{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":101000,"rows_kept":101000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 101000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-19T09:29:02.000000000",6129.58,6005.0,120.7,122.5,0.3,0.45,0.983,-0.016,0.001,107,0,0.001,1387,0,149.4,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6010.0,115.8,117.5,0.35,0.45,0.982,-0.018,0.001,56,0,0.001,8164,0,821.9999999999999,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6015.0,110.8,112.3,0.35,0.5,0.981,-0.019,0.001,113,0,0.001,1574,0,168.70000000000002,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6020.0,105.9,107.6,0.4,0.55,0.978,-0.022,0.001,365,0,0.001,1450,0,181.5,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6025.0,100.9,102.4,0.45,0.6,0.975,-0.025,0.001,198,0,0.001,1565,0,176.29999999999998,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6030.0,96.0,97.7,0.6,0.7,0.972,-0.027,0.001,399,0,0.001,1455,0,185.4,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6035.0,91.1,92.8,0.6,0.75,0.968,-0.032,0.001,100,0,0.001,1132,0,123.20000000000002,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6040.0,86.2,87.9,0.7,0.85,0.964,-0.036,0.002,375,0,0.002,1190,0,313.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6045.0,81.3,83.0,0.8,0.95,0.958,-0.041,0.002,91,0,0.002,966,0,211.4,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6050.0,76.4,78.1,0.95,1.1,0.951,-0.049,0.002,882,0,0.002,8086,0,1793.6,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6055.0,71.6,73.0,1.05,1.25,0.946,-0.054,0.002,216,0,0.002,2255,0,494.2000000000001,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6060.0,67.0,68.1,1.25,1.45,0.937,-0.063,0.003,192,0,0.003,1289,0,444.3,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6065.0,62.3,63.3,1.45,1.65,0.927,-0.073,0.003,295,0,0.003,1617,0,573.6,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6070.0,57.5,58.6,1.7,1.9,0.916,-0.084,0.004,714,0,0.004,1482,0,878.3999999999999,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6075.0,52.8,53.9,2.0,2.15,0.902,-0.098,0.004,4371,0,0.004,2630,0,2800.4,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6080.0,48.2,49.2,2.35,2.6,0.886,-0.114,0.005,477,0,0.005,2163,0,1320.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6085.0,43.6,44.6,2.75,3.1,0.869,-0.131,0.005,248,0,0.005,860,0,554.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6090.0,39.1,40.1,3.2,3.5,0.848,-0.152,0.006,306,0,0.006,1759,0,1239.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6095.0,34.7,35.7,3.8,4.1,0.822,-0.178,0.007,688,0,0.007,1939,0,1838.9,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6100.0,30.4,31.4,4.5,4.8,0.793,-0.207,0.008,5501,0,0.008,5933,0,9147.2,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6105.0,26.3,27.3,5.3,5.7,0.758,-0.242,0.009,2081,0,0.009,1076,0,2841.3,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6110.0,22.5,23.0,6.4,6.8,0.717,-0.282,0.01,1106,0,0.01,1486,0,2592.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6115.0,18.8,19.3,7.7,8.1,0.669,-0.33,0.011,1282,0,0.011,1231,0,2764.3,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6120.0,15.5,16.0,9.4,9.8,0.616,-0.384,0.012,2944,0,0.012,2461,0,6486.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6125.0,12.5,12.9,11.3,11.8,0.555,-0.445,0.013,2082,0,0.013,1042,0,4061.2,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6130.0,9.8,10.3,13.7,14.2,0.49,-0.51,0.013,2220,0,0.013,730,0,3835.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6135.0,7.5,7.9,16.4,16.9,0.421,-0.578,0.013,2657,0,0.013,311,0,3858.4,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6140.0,5.6,6.1,19.5,20.0,0.353,-0.646,0.013,2917,0,0.013,221,0,4079.4,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6145.0,4.1,4.5,22.6,23.6,0.287,-0.713,0.012,1771,0,0.012,148,0,2302.8,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6150.0,2.85,3.2,26.3,27.3,0.225,-0.775,0.011,6146,0,0.011,1151,0,8026.7,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6155.0,2.0,2.2,30.3,31.4,0.17,-0.83,0.009,2243,0,0.009,122,0,2128.4999999999995,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6160.0,1.25,1.4,34.3,36.0,0.124,-0.876,0.008,3149,0,0.008,103,0,2601.6000000000004,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6165.0,0.8,1.0,38.8,40.5,0.086,-0.914,0.006,3156,0,0.006,284,0,2064.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6170.0,0.6,0.65,43.5,45.2,0.057,-0.943,0.004,5532,0,0.004,89,0,2248.4,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6175.0,0.35,0.45,48.3,50.0,0.037,-0.963,0.003,4026,0,0.003,124,0,1245.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6180.0,0.25,0.3,53.1,54.9,0.027,-0.972,0.002,2690,0,0.002,39,0,545.8000000000001,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6185.0,0.1,0.25,58.1,59.8,0.018,-0.982,0.002,2318,0,0.002,14,0,466.4,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6190.0,0.1,0.2,63.0,64.7,0.013,-0.987,0.001,2287,0,0.001,22,0,230.9,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6195.0,0.05,0.1,68.0,69.7,0.008,-0.991,0.001,1931,0,0.001,19,0,195.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6200.0,0.05,0.1,73.0,74.7,0.008,-0.992,0.001,7879,0,0.001,29,0,790.8000000000001,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6205.0,0.0,0.1,78.0,79.7,0.007,-0.992,0.001,3514,0,0.001,19,0,353.3,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6210.0,0.0,0.1,83.2,84.7,0.003,-0.997,0.0,3811,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6215.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,1994,0,0.0,11,0,0.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6220.0,0.0,0.05,92.9,94.7,0.003,-0.997,0.0,2556,0,0.0,6,0,0.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6225.0,0.0,0.05,97.9,99.7,0.002,-0.997,0.0,2589,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6230.0,0.0,0.1,103.1,104.7,0.002,-0.997,0.0,1315,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6235.0,0.0,0.05,108.1,109.7,0.002,-0.998,0.0,76,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6240.0,0.0,0.1,113.1,114.7,0.002,-0.998,0.0,769,0,0.0,2,0,0.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6245.0,0.0,0.1,118.1,119.7,0.002,-0.998,0.0,56,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:02.000000000",6129.58,6250.0,0.0,0.1,122.8,124.7,0.002,-0.998,0.0,4714,0,0.0,4,0,0.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6005.0,120.7,122.5,0.3,0.45,0.983,-0.016,0.001,107,0,0.001,1387,0,149.4,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6010.0,115.8,117.5,0.35,0.45,0.982,-0.018,0.001,56,0,0.001,8164,0,821.9999999999999,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6015.0,110.8,112.3,0.35,0.5,0.981,-0.019,0.001,113,0,0.001,1574,0,168.70000000000002,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6020.0,105.9,107.6,0.4,0.55,0.978,-0.022,0.001,365,0,0.001,1450,0,181.5,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6025.0,100.9,102.4,0.45,0.6,0.975,-0.025,0.001,198,0,0.001,1565,0,176.29999999999998,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6030.0,96.0,97.7,0.6,0.7,0.972,-0.027,0.001,399,0,0.001,1455,0,185.4,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6035.0,91.1,92.8,0.6,0.75,0.968,-0.032,0.001,100,0,0.001,1132,0,123.20000000000002,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6040.0,86.2,87.9,0.7,0.85,0.964,-0.036,0.002,375,0,0.002,1190,0,313.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6045.0,81.3,83.0,0.8,0.95,0.958,-0.041,0.002,91,0,0.002,966,0,211.4,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6050.0,76.4,78.1,0.95,1.1,0.951,-0.049,0.002,882,0,0.002,8086,0,1793.6,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6055.0,71.6,73.0,1.05,1.25,0.946,-0.054,0.002,216,0,0.002,2255,0,494.2000000000001,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6060.0,67.0,68.1,1.25,1.45,0.937,-0.063,0.003,192,0,0.003,1289,0,444.3,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6065.0,62.3,63.3,1.45,1.65,0.927,-0.073,0.003,295,0,0.003,1617,0,573.6,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6070.0,57.5,58.6,1.7,1.9,0.916,-0.084,0.004,714,0,0.004,1482,0,878.3999999999999,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6075.0,52.8,53.9,2.0,2.15,0.902,-0.098,0.004,4371,0,0.004,2630,0,2800.4,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6080.0,48.2,49.2,2.35,2.6,0.886,-0.114,0.005,477,0,0.005,2163,0,1320.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6085.0,43.6,44.6,2.75,3.1,0.869,-0.131,0.005,248,0,0.005,860,0,554.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6090.0,39.1,40.1,3.2,3.5,0.848,-0.152,0.006,306,0,0.006,1759,0,1239.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6095.0,34.7,35.7,3.8,4.1,0.822,-0.178,0.007,688,0,0.007,1939,0,1838.9,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6100.0,30.4,31.4,4.5,4.8,0.793,-0.207,0.008,5501,0,0.008,5933,0,9147.2,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6105.0,26.3,27.3,5.3,5.7,0.758,-0.242,0.009,2081,0,0.009,1076,0,2841.3,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6110.0,22.5,23.0,6.4,6.8,0.717,-0.282,0.01,1106,0,0.01,1486,0,2592.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6115.0,18.8,19.3,7.7,8.1,0.669,-0.33,0.011,1282,0,0.011,1231,0,2764.3,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6120.0,15.5,16.0,9.4,9.8,0.616,-0.384,0.012,2944,0,0.012,2461,0,6486.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6125.0,12.5,12.9,11.3,11.8,0.555,-0.445,0.013,2082,0,0.013,1042,0,4061.2,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6130.0,9.8,10.3,13.7,14.2,0.49,-0.51,0.013,2220,0,0.013,730,0,3835.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6135.0,7.5,7.9,16.4,16.9,0.421,-0.578,0.013,2657,0,0.013,311,0,3858.4,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6140.0,5.6,6.1,19.5,20.0,0.353,-0.646,0.013,2917,0,0.013,221,0,4079.4,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6145.0,4.1,4.5,22.6,23.6,0.287,-0.713,0.012,1771,0,0.012,148,0,2302.8,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6150.0,2.85,3.2,26.3,27.3,0.225,-0.775,0.011,6146,0,0.011,1151,0,8026.7,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6155.0,2.0,2.2,30.3,31.4,0.17,-0.83,0.009,2243,0,0.009,122,0,2128.4999999999995,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6160.0,1.25,1.4,34.3,36.0,0.124,-0.876,0.008,3149,0,0.008,103,0,2601.6000000000004,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6165.0,0.8,1.0,38.8,40.5,0.086,-0.914,0.006,3156,0,0.006,284,0,2064.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6170.0,0.6,0.65,43.5,45.2,0.057,-0.943,0.004,5532,0,0.004,89,0,2248.4,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6175.0,0.35,0.45,48.3,50.0,0.037,-0.963,0.003,4026,0,0.003,124,0,1245.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6180.0,0.25,0.3,53.1,54.9,0.027,-0.972,0.002,2690,0,0.002,39,0,545.8000000000001,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6185.0,0.1,0.25,58.1,59.8,0.018,-0.982,0.002,2318,0,0.002,14,0,466.4,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6190.0,0.1,0.2,63.0,64.7,0.013,-0.987,0.001,2287,0,0.001,22,0,230.9,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6195.0,0.05,0.1,68.0,69.7,0.008,-0.991,0.001,1931,0,0.001,19,0,195.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6200.0,0.05,0.1,73.0,74.7,0.008,-0.992,0.001,7879,0,0.001,29,0,790.8000000000001,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6205.0,0.0,0.1,78.0,79.7,0.007,-0.992,0.001,3514,0,0.001,19,0,353.3,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6210.0,0.0,0.1,83.2,84.7,0.003,-0.997,0.0,3811,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6215.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,1994,0,0.0,11,0,0.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6220.0,0.0,0.05,92.9,94.7,0.003,-0.997,0.0,2556,0,0.0,6,0,0.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6225.0,0.0,0.05,97.9,99.7,0.002,-0.997,0.0,2589,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6230.0,0.0,0.1,103.1,104.7,0.002,-0.997,0.0,1315,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6235.0,0.0,0.05,108.1,109.7,0.002,-0.998,0.0,76,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6240.0,0.0,0.1,113.1,114.7,0.002,-0.998,0.0,769,0,0.0,2,0,0.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6245.0,0.0,0.1,118.1,119.7,0.002,-0.998,0.0,56,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:14.000000000",6129.58,6250.0,0.0,0.1,122.8,124.7,0.002,-0.998,0.0,4714,0,0.0,4,0,0.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6005.0,120.7,122.5,0.3,0.45,0.983,-0.016,0.001,107,0,0.001,1387,0,149.4,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6010.0,115.8,117.5,0.35,0.45,0.982,-0.018,0.001,56,0,0.001,8164,0,821.9999999999999,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6015.0,110.8,112.3,0.35,0.5,0.981,-0.019,0.001,113,0,0.001,1574,0,168.70000000000002,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6020.0,105.9,107.6,0.4,0.55,0.978,-0.022,0.001,365,0,0.001,1450,0,181.5,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6025.0,100.9,102.4,0.45,0.6,0.975,-0.025,0.001,198,0,0.001,1565,0,176.29999999999998,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6030.0,96.0,97.7,0.6,0.7,0.972,-0.027,0.001,399,0,0.001,1455,0,185.4,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6035.0,91.1,92.8,0.6,0.75,0.968,-0.032,0.001,100,0,0.001,1132,0,123.20000000000002,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6040.0,86.2,87.9,0.7,0.85,0.964,-0.036,0.002,375,0,0.002,1190,0,313.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6045.0,81.3,83.0,0.8,0.95,0.958,-0.041,0.002,91,0,0.002,966,0,211.4,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6050.0,76.4,78.1,0.95,1.1,0.951,-0.049,0.002,882,0,0.002,8086,0,1793.6,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6055.0,71.6,73.0,1.05,1.25,0.946,-0.054,0.002,216,0,0.002,2255,0,494.2000000000001,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6060.0,67.0,68.1,1.25,1.45,0.937,-0.063,0.003,192,0,0.003,1289,0,444.3,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6065.0,62.3,63.3,1.45,1.65,0.927,-0.073,0.003,295,0,0.003,1617,0,573.6,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6070.0,57.5,58.6,1.7,1.9,0.916,-0.084,0.004,714,0,0.004,1482,0,878.3999999999999,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6075.0,52.8,53.9,2.0,2.15,0.902,-0.098,0.004,4371,0,0.004,2630,0,2800.4,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6080.0,48.2,49.2,2.35,2.6,0.886,-0.114,0.005,477,0,0.005,2163,0,1320.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6085.0,43.6,44.6,2.75,3.1,0.869,-0.131,0.005,248,0,0.005,860,0,554.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6090.0,39.1,40.1,3.2,3.5,0.848,-0.152,0.006,306,0,0.006,1759,0,1239.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6095.0,34.7,35.7,3.8,4.1,0.822,-0.178,0.007,688,0,0.007,1939,0,1838.9,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6100.0,30.4,31.4,4.5,4.8,0.793,-0.207,0.008,5501,0,0.008,5933,0,9147.2,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6105.0,26.3,27.3,5.3,5.7,0.758,-0.242,0.009,2081,0,0.009,1076,0,2841.3,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6110.0,22.5,23.0,6.4,6.8,0.717,-0.282,0.01,1106,0,0.01,1486,0,2592.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6115.0,18.8,19.3,7.7,8.1,0.669,-0.33,0.011,1282,0,0.011,1231,0,2764.3,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6120.0,15.5,16.0,9.4,9.8,0.616,-0.384,0.012,2944,0,0.012,2461,0,6486.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6125.0,12.5,12.9,11.3,11.8,0.555,-0.445,0.013,2082,0,0.013,1042,0,4061.2,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6130.0,9.8,10.3,13.7,14.2,0.49,-0.51,0.013,2220,0,0.013,730,0,3835.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6135.0,7.5,7.9,16.4,16.9,0.421,-0.578,0.013,2657,0,0.013,311,0,3858.4,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6140.0,5.6,6.1,19.5,20.0,0.353,-0.646,0.013,2917,0,0.013,221,0,4079.4,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6145.0,4.1,4.5,22.6,23.6,0.287,-0.713,0.012,1771,0,0.012,148,0,2302.8,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6150.0,2.85,3.2,26.3,27.3,0.225,-0.775,0.011,6146,0,0.011,1151,0,8026.7,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6155.0,2.0,2.2,30.3,31.4,0.17,-0.83,0.009,2243,0,0.009,122,0,2128.4999999999995,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6160.0,1.25,1.4,34.3,36.0,0.124,-0.876,0.008,3149,0,0.008,103,0,2601.6000000000004,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6165.0,0.8,1.0,38.8,40.5,0.086,-0.914,0.006,3156,0,0.006,284,0,2064.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6170.0,0.6,0.65,43.5,45.2,0.057,-0.943,0.004,5532,0,0.004,89,0,2248.4,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6175.0,0.35,0.45,48.3,50.0,0.037,-0.963,0.003,4026,0,0.003,124,0,1245.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6180.0,0.25,0.3,53.1,54.9,0.027,-0.972,0.002,2690,0,0.002,39,0,545.8000000000001,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6185.0,0.1,0.25,58.1,59.8,0.018,-0.982,0.002,2318,0,0.002,14,0,466.4,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6190.0,0.1,0.2,63.0,64.7,0.013,-0.987,0.001,2287,0,0.001,22,0,230.9,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6195.0,0.05,0.1,68.0,69.7,0.008,-0.991,0.001,1931,0,0.001,19,0,195.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6200.0,0.05,0.1,73.0,74.7,0.008,-0.992,0.001,7879,0,0.001,29,0,790.8000000000001,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6205.0,0.0,0.1,78.0,79.7,0.007,-0.992,0.001,3514,0,0.001,19,0,353.3,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6210.0,0.0,0.1,83.2,84.7,0.003,-0.997,0.0,3811,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6215.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,1994,0,0.0,11,0,0.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6220.0,0.0,0.05,92.9,94.7,0.003,-0.997,0.0,2556,0,0.0,6,0,0.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6225.0,0.0,0.05,97.9,99.7,0.002,-0.997,0.0,2589,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6230.0,0.0,0.1,103.1,104.7,0.002,-0.997,0.0,1315,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6235.0,0.0,0.05,108.1,109.7,0.002,-0.998,0.0,76,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6240.0,0.0,0.1,113.1,114.7,0.002,-0.998,0.0,769,0,0.0,2,0,0.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6245.0,0.0,0.1,118.1,119.7,0.002,-0.998,0.0,56,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:25.000000000",6129.58,6250.0,0.0,0.1,122.8,124.7,0.002,-0.998,0.0,4714,0,0.0,4,0,0.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6005.0,120.7,122.5,0.3,0.45,0.983,-0.016,0.001,107,0,0.001,1387,0,149.4,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6010.0,115.8,117.5,0.35,0.45,0.982,-0.018,0.001,56,0,0.001,8164,0,821.9999999999999,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6015.0,110.8,112.3,0.35,0.5,0.981,-0.019,0.001,113,0,0.001,1574,0,168.70000000000002,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6020.0,105.9,107.6,0.4,0.55,0.978,-0.022,0.001,365,0,0.001,1450,0,181.5,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6025.0,100.9,102.4,0.45,0.6,0.975,-0.025,0.001,198,0,0.001,1565,0,176.29999999999998,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6030.0,96.0,97.7,0.6,0.7,0.972,-0.027,0.001,399,0,0.001,1455,0,185.4,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6035.0,91.1,92.8,0.6,0.75,0.968,-0.032,0.001,100,0,0.001,1132,0,123.20000000000002,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6040.0,86.2,87.9,0.7,0.85,0.964,-0.036,0.002,375,0,0.002,1190,0,313.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6045.0,81.3,83.0,0.8,0.95,0.958,-0.041,0.002,91,0,0.002,966,0,211.4,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6050.0,76.4,78.1,0.95,1.1,0.951,-0.049,0.002,882,0,0.002,8086,0,1793.6,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6055.0,71.6,73.0,1.05,1.25,0.946,-0.054,0.002,216,0,0.002,2255,0,494.2000000000001,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6060.0,67.0,68.1,1.25,1.45,0.937,-0.063,0.003,192,0,0.003,1289,0,444.3,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6065.0,62.3,63.3,1.45,1.65,0.927,-0.073,0.003,295,0,0.003,1617,0,573.6,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6070.0,57.5,58.6,1.7,1.9,0.916,-0.084,0.004,714,0,0.004,1482,0,878.3999999999999,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6075.0,52.8,53.9,2.0,2.15,0.902,-0.098,0.004,4371,0,0.004,2630,0,2800.4,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6080.0,48.2,49.2,2.35,2.6,0.886,-0.114,0.005,477,0,0.005,2163,0,1320.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6085.0,43.6,44.6,2.75,3.1,0.869,-0.131,0.005,248,0,0.005,860,0,554.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6090.0,39.1,40.1,3.2,3.5,0.848,-0.152,0.006,306,0,0.006,1759,0,1239.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6095.0,34.7,35.7,3.8,4.1,0.822,-0.178,0.007,688,0,0.007,1939,0,1838.9,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6100.0,30.4,31.4,4.5,4.8,0.793,-0.207,0.008,5501,0,0.008,5933,0,9147.2,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6105.0,26.3,27.3,5.3,5.7,0.758,-0.242,0.009,2081,0,0.009,1076,0,2841.3,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6110.0,22.5,23.0,6.4,6.8,0.717,-0.282,0.01,1106,0,0.01,1486,0,2592.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6115.0,18.8,19.3,7.7,8.1,0.669,-0.33,0.011,1282,0,0.011,1231,0,2764.3,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6120.0,15.5,16.0,9.4,9.8,0.616,-0.384,0.012,2944,0,0.012,2461,0,6486.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6125.0,12.5,12.9,11.3,11.8,0.555,-0.445,0.013,2082,0,0.013,1042,0,4061.2,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6130.0,9.8,10.3,13.7,14.2,0.49,-0.51,0.013,2220,0,0.013,730,0,3835.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6135.0,7.5,7.9,16.4,16.9,0.421,-0.578,0.013,2657,0,0.013,311,0,3858.4,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6140.0,5.6,6.1,19.5,20.0,0.353,-0.646,0.013,2917,0,0.013,221,0,4079.4,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6145.0,4.1,4.5,22.6,23.6,0.287,-0.713,0.012,1771,0,0.012,148,0,2302.8,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6150.0,2.85,3.2,26.3,27.3,0.225,-0.775,0.011,6146,0,0.011,1151,0,8026.7,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6155.0,2.0,2.2,30.3,31.4,0.17,-0.83,0.009,2243,0,0.009,122,0,2128.4999999999995,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6160.0,1.25,1.4,34.3,36.0,0.124,-0.876,0.008,3149,0,0.008,103,0,2601.6000000000004,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6165.0,0.8,1.0,38.8,40.5,0.086,-0.914,0.006,3156,0,0.006,284,0,2064.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6170.0,0.6,0.65,43.5,45.2,0.057,-0.943,0.004,5532,0,0.004,89,0,2248.4,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6175.0,0.35,0.45,48.3,50.0,0.037,-0.963,0.003,4026,0,0.003,124,0,1245.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6180.0,0.25,0.3,53.1,54.9,0.027,-0.972,0.002,2690,0,0.002,39,0,545.8000000000001,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6185.0,0.1,0.25,58.1,59.8,0.018,-0.982,0.002,2318,0,0.002,14,0,466.4,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6190.0,0.1,0.2,63.0,64.7,0.013,-0.987,0.001,2287,0,0.001,22,0,230.9,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6195.0,0.05,0.1,68.0,69.7,0.008,-0.991,0.001,1931,0,0.001,19,0,195.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6200.0,0.05,0.1,73.0,74.7,0.008,-0.992,0.001,7879,0,0.001,29,0,790.8000000000001,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6205.0,0.0,0.1,78.0,79.7,0.007,-0.992,0.001,3514,0,0.001,19,0,353.3,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6210.0,0.0,0.1,83.2,84.7,0.003,-0.997,0.0,3811,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6215.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,1994,0,0.0,11,0,0.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6220.0,0.0,0.05,92.9,94.7,0.003,-0.997,0.0,2556,0,0.0,6,0,0.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6225.0,0.0,0.05,97.9,99.7,0.002,-0.997,0.0,2589,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6230.0,0.0,0.1,103.1,104.7,0.002,-0.997,0.0,1315,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6235.0,0.0,0.05,108.1,109.7,0.002,-0.998,0.0,76,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6240.0,0.0,0.1,113.1,114.7,0.002,-0.998,0.0,769,0,0.0,2,0,0.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6245.0,0.0,0.1,118.1,119.7,0.002,-0.998,0.0,56,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:36.000000000",6129.58,6250.0,0.0,0.1,122.8,124.7,0.002,-0.998,0.0,4714,0,0.0,4,0,0.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6005.0,120.7,122.5,0.3,0.45,0.983,-0.016,0.001,107,0,0.001,1387,0,149.4,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6010.0,115.8,117.5,0.35,0.45,0.982,-0.018,0.001,56,0,0.001,8164,0,821.9999999999999,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6015.0,110.8,112.3,0.35,0.5,0.981,-0.019,0.001,113,0,0.001,1574,0,168.70000000000002,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6020.0,105.9,107.6,0.4,0.55,0.978,-0.022,0.001,365,0,0.001,1450,0,181.5,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6025.0,100.9,102.4,0.45,0.6,0.975,-0.025,0.001,198,0,0.001,1565,0,176.29999999999998,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6030.0,96.0,97.7,0.6,0.7,0.972,-0.027,0.001,399,0,0.001,1455,0,185.4,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6035.0,91.1,92.8,0.6,0.75,0.968,-0.032,0.001,100,0,0.001,1132,0,123.20000000000002,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6040.0,86.2,87.9,0.7,0.85,0.964,-0.036,0.002,375,0,0.002,1190,0,313.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6045.0,81.3,83.0,0.8,0.95,0.958,-0.041,0.002,91,0,0.002,966,0,211.4,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6050.0,76.4,78.1,0.95,1.1,0.951,-0.049,0.002,882,0,0.002,8086,0,1793.6,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6055.0,71.6,73.0,1.05,1.25,0.946,-0.054,0.002,216,0,0.002,2255,0,494.2000000000001,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6060.0,67.0,68.1,1.25,1.45,0.937,-0.063,0.003,192,0,0.003,1289,0,444.3,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6065.0,62.3,63.3,1.45,1.65,0.927,-0.073,0.003,295,0,0.003,1617,0,573.6,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6070.0,57.5,58.6,1.7,1.9,0.916,-0.084,0.004,714,0,0.004,1482,0,878.3999999999999,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6075.0,52.8,53.9,2.0,2.15,0.902,-0.098,0.004,4371,0,0.004,2630,0,2800.4,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6080.0,48.2,49.2,2.35,2.6,0.886,-0.114,0.005,477,0,0.005,2163,0,1320.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6085.0,43.6,44.6,2.75,3.1,0.869,-0.131,0.005,248,0,0.005,860,0,554.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6090.0,39.1,40.1,3.2,3.5,0.848,-0.152,0.006,306,0,0.006,1759,0,1239.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6095.0,34.7,35.7,3.8,4.1,0.822,-0.178,0.007,688,0,0.007,1939,0,1838.9,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6100.0,30.4,31.4,4.5,4.8,0.793,-0.207,0.008,5501,0,0.008,5933,0,9147.2,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6105.0,26.3,27.3,5.3,5.7,0.758,-0.242,0.009,2081,0,0.009,1076,0,2841.3,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6110.0,22.5,23.0,6.4,6.8,0.717,-0.282,0.01,1106,0,0.01,1486,0,2592.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6115.0,18.8,19.3,7.7,8.1,0.669,-0.33,0.011,1282,0,0.011,1231,0,2764.3,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6120.0,15.5,16.0,9.4,9.8,0.616,-0.384,0.012,2944,0,0.012,2461,0,6486.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6125.0,12.5,12.9,11.3,11.8,0.555,-0.445,0.013,2082,0,0.013,1042,0,4061.2,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6130.0,9.8,10.3,13.7,14.2,0.49,-0.51,0.013,2220,0,0.013,730,0,3835.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6135.0,7.5,7.9,16.4,16.9,0.421,-0.578,0.013,2657,0,0.013,311,0,3858.4,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6140.0,5.6,6.1,19.5,20.0,0.353,-0.646,0.013,2917,0,0.013,221,0,4079.4,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6145.0,4.1,4.5,22.6,23.6,0.287,-0.713,0.012,1771,0,0.012,148,0,2302.8,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6150.0,2.85,3.2,26.3,27.3,0.225,-0.775,0.011,6146,0,0.011,1151,0,8026.7,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6155.0,2.0,2.2,30.3,31.4,0.17,-0.83,0.009,2243,0,0.009,122,0,2128.4999999999995,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6160.0,1.25,1.4,34.3,36.0,0.124,-0.876,0.008,3149,0,0.008,103,0,2601.6000000000004,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6165.0,0.8,1.0,38.8,40.5,0.086,-0.914,0.006,3156,0,0.006,284,0,2064.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6170.0,0.6,0.65,43.5,45.2,0.057,-0.943,0.004,5532,0,0.004,89,0,2248.4,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6175.0,0.35,0.45,48.3,50.0,0.037,-0.963,0.003,4026,0,0.003,124,0,1245.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6180.0,0.25,0.3,53.1,54.9,0.027,-0.972,0.002,2690,0,0.002,39,0,545.8000000000001,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6185.0,0.1,0.25,58.1,59.8,0.018,-0.982,0.002,2318,0,0.002,14,0,466.4,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6190.0,0.1,0.2,63.0,64.7,0.013,-0.987,0.001,2287,0,0.001,22,0,230.9,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6195.0,0.05,0.1,68.0,69.7,0.008,-0.991,0.001,1931,0,0.001,19,0,195.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6200.0,0.05,0.1,73.0,74.7,0.008,-0.992,0.001,7879,0,0.001,29,0,790.8000000000001,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6205.0,0.0,0.1,78.0,79.7,0.007,-0.992,0.001,3514,0,0.001,19,0,353.3,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6210.0,0.0,0.1,83.2,84.7,0.003,-0.997,0.0,3811,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6215.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,1994,0,0.0,11,0,0.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6220.0,0.0,0.05,92.9,94.7,0.003,-0.997,0.0,2556,0,0.0,6,0,0.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6225.0,0.0,0.05,97.9,99.7,0.002,-0.997,0.0,2589,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6230.0,0.0,0.1,103.1,104.7,0.002,-0.997,0.0,1315,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6235.0,0.0,0.05,108.1,109.7,0.002,-0.998,0.0,76,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6240.0,0.0,0.1,113.1,114.7,0.002,-0.998,0.0,769,0,0.0,2,0,0.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6245.0,0.0,0.1,118.1,119.7,0.002,-0.998,0.0,56,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:48.000000000",6129.58,6250.0,0.0,0.1,122.8,124.7,0.002,-0.998,0.0,4714,0,0.0,4,0,0.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6005.0,120.7,122.5,0.3,0.45,0.983,-0.016,0.001,107,0,0.001,1387,0,149.4,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6010.0,115.8,117.5,0.35,0.45,0.982,-0.018,0.001,56,0,0.001,8164,0,821.9999999999999,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6015.0,110.8,112.3,0.35,0.5,0.981,-0.019,0.001,113,0,0.001,1574,0,168.70000000000002,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6020.0,105.9,107.6,0.4,0.55,0.978,-0.022,0.001,365,0,0.001,1450,0,181.5,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6025.0,100.9,102.4,0.45,0.6,0.975,-0.025,0.001,198,0,0.001,1565,0,176.29999999999998,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6030.0,96.0,97.7,0.6,0.7,0.972,-0.027,0.001,399,0,0.001,1455,0,185.4,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6035.0,91.1,92.8,0.6,0.75,0.968,-0.032,0.001,100,0,0.001,1132,0,123.20000000000002,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6040.0,86.2,87.9,0.7,0.85,0.964,-0.036,0.002,375,0,0.002,1190,0,313.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6045.0,81.3,83.0,0.8,0.95,0.958,-0.041,0.002,91,0,0.002,966,0,211.4,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6050.0,76.4,78.1,0.95,1.1,0.951,-0.049,0.002,882,0,0.002,8086,0,1793.6,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6055.0,71.6,73.0,1.05,1.25,0.946,-0.054,0.002,216,0,0.002,2255,0,494.2000000000001,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6060.0,67.0,68.1,1.25,1.45,0.937,-0.063,0.003,192,0,0.003,1289,0,444.3,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6065.0,62.3,63.3,1.45,1.65,0.927,-0.073,0.003,295,0,0.003,1617,0,573.6,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6070.0,57.5,58.6,1.7,1.9,0.916,-0.084,0.004,714,0,0.004,1482,0,878.3999999999999,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6075.0,52.8,53.9,2.0,2.15,0.902,-0.098,0.004,4371,0,0.004,2630,0,2800.4,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6080.0,48.2,49.2,2.35,2.6,0.886,-0.114,0.005,477,0,0.005,2163,0,1320.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6085.0,43.6,44.6,2.75,3.1,0.869,-0.131,0.005,248,0,0.005,860,0,554.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6090.0,39.1,40.1,3.2,3.5,0.848,-0.152,0.006,306,0,0.006,1759,0,1239.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6095.0,34.7,35.7,3.8,4.1,0.822,-0.178,0.007,688,0,0.007,1939,0,1838.9,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6100.0,30.4,31.4,4.5,4.8,0.793,-0.207,0.008,5501,0,0.008,5933,0,9147.2,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6105.0,26.3,27.3,5.3,5.7,0.758,-0.242,0.009,2081,0,0.009,1076,0,2841.3,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6110.0,22.5,23.0,6.4,6.8,0.717,-0.282,0.01,1106,0,0.01,1486,0,2592.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6115.0,18.8,19.3,7.7,8.1,0.669,-0.33,0.011,1282,0,0.011,1231,0,2764.3,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6120.0,15.5,16.0,9.4,9.8,0.616,-0.384,0.012,2944,0,0.012,2461,0,6486.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6125.0,12.5,12.9,11.3,11.8,0.555,-0.445,0.013,2082,0,0.013,1042,0,4061.2,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6130.0,9.8,10.3,13.7,14.2,0.49,-0.51,0.013,2220,0,0.013,730,0,3835.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6135.0,7.5,7.9,16.4,16.9,0.421,-0.578,0.013,2657,0,0.013,311,0,3858.4,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6140.0,5.6,6.1,19.5,20.0,0.353,-0.646,0.013,2917,0,0.013,221,0,4079.4,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6145.0,4.1,4.5,22.6,23.6,0.287,-0.713,0.012,1771,0,0.012,148,0,2302.8,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6150.0,2.85,3.2,26.3,27.3,0.225,-0.775,0.011,6146,0,0.011,1151,0,8026.7,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6155.0,2.0,2.2,30.3,31.4,0.17,-0.83,0.009,2243,0,0.009,122,0,2128.4999999999995,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6160.0,1.25,1.4,34.3,36.0,0.124,-0.876,0.008,3149,0,0.008,103,0,2601.6000000000004,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6165.0,0.8,1.0,38.8,40.5,0.086,-0.914,0.006,3156,0,0.006,284,0,2064.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6170.0,0.6,0.65,43.5,45.2,0.057,-0.943,0.004,5532,0,0.004,89,0,2248.4,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6175.0,0.35,0.45,48.3,50.0,0.037,-0.963,0.003,4026,0,0.003,124,0,1245.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6180.0,0.25,0.3,53.1,54.9,0.027,-0.972,0.002,2690,0,0.002,39,0,545.8000000000001,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6185.0,0.1,0.25,58.1,59.8,0.018,-0.982,0.002,2318,0,0.002,14,0,466.4,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6190.0,0.1,0.2,63.0,64.7,0.013,-0.987,0.001,2287,0,0.001,22,0,230.9,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6195.0,0.05,0.1,68.0,69.7,0.008,-0.991,0.001,1931,0,0.001,19,0,195.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6200.0,0.05,0.1,73.0,74.7,0.008,-0.992,0.001,7879,0,0.001,29,0,790.8000000000001,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6205.0,0.0,0.1,78.0,79.7,0.007,-0.992,0.001,3514,0,0.001,19,0,353.3,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6210.0,0.0,0.1,83.2,84.7,0.003,-0.997,0.0,3811,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6215.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,1994,0,0.0,11,0,0.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6220.0,0.0,0.05,92.9,94.7,0.003,-0.997,0.0,2556,0,0.0,6,0,0.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6225.0,0.0,0.05,97.9,99.7,0.002,-0.997,0.0,2589,0,0.0,12,0,0.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6230.0,0.0,0.1,103.1,104.7,0.002,-0.997,0.0,1315,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6235.0,0.0,0.05,108.1,109.7,0.002,-0.998,0.0,76,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6240.0,0.0,0.1,113.1,114.7,0.002,-0.998,0.0,769,0,0.0,2,0,0.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6245.0,0.0,0.1,118.1,119.7,0.002,-0.998,0.0,56,0,0.0,0,0,0.0,77131.29999999999]
["2025-02-19T09:29:59.000000000",6129.58,6250.0,0.0,0.1,122.8,124.7,0.002,-0.998,0.0,4714,0,0.0,4,0,0.0,77131.29999999999]
["2025-02-19T09:30:11.000000000",6116.15,5995.0,119.8,120.7,0.1,0.2,0.987,-0.013,0.001,63,0,0.001,784,0,84.7,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6000.0,114.8,115.7,0.15,0.2,0.986,-0.014,0.001,1921,0,0.001,8216,1,1013.6999999999998,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6005.0,109.8,110.7,0.15,0.25,0.983,-0.016,0.001,107,2,0.001,1387,1,149.4,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6010.0,104.8,105.8,0.2,0.25,0.982,-0.018,0.001,56,0,0.001,8164,1,821.9999999999999,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6015.0,99.9,100.7,0.2,0.3,0.981,-0.019,0.001,113,0,0.001,1574,4,168.70000000000002,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6020.0,94.9,95.8,0.25,0.3,0.978,-0.022,0.001,365,8,0.001,1450,2,181.5,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6025.0,90.0,90.8,0.3,0.35,0.975,-0.025,0.001,198,0,0.001,1565,2,176.29999999999998,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6030.0,85.0,85.9,0.35,0.4,0.972,-0.027,0.001,399,0,0.001,1455,48,185.4,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6035.0,80.1,80.9,0.4,0.5,0.968,-0.032,0.001,100,0,0.001,1132,0,123.20000000000002,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6040.0,75.1,76.0,0.5,0.55,0.964,-0.036,0.002,375,0,0.002,1190,14,313.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6045.0,70.2,71.1,0.55,0.65,0.958,-0.041,0.002,91,0,0.002,966,0,211.4,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6050.0,65.4,66.2,0.7,0.75,0.951,-0.049,0.002,882,0,0.002,8086,78,1793.6,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6055.0,60.5,61.3,0.8,0.9,0.946,-0.054,0.002,216,0,0.002,2255,6,494.2000000000001,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6060.0,55.9,56.5,1.0,1.05,0.937,-0.063,0.003,192,0,0.003,1289,17,444.3,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6065.0,51.1,51.7,1.2,1.3,0.927,-0.073,0.003,295,0,0.003,1617,21,573.6,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6070.0,46.4,47.0,1.5,1.55,0.916,-0.084,0.004,714,0,0.004,1482,13,878.3999999999999,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6075.0,41.7,42.3,1.85,1.9,0.902,-0.098,0.004,4371,0,0.004,2630,8,2800.4,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6080.0,37.2,37.7,2.25,2.35,0.886,-0.114,0.005,477,0,0.005,2163,31,1320.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6085.0,32.7,33.2,2.8,2.9,0.869,-0.131,0.005,248,0,0.005,860,39,554.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6090.0,28.4,28.9,3.5,3.6,0.848,-0.152,0.006,306,3,0.006,1759,52,1239.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6095.0,24.3,24.8,4.3,4.5,0.822,-0.178,0.007,688,3,0.007,1939,20,1838.9,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6100.0,20.4,20.8,5.4,5.6,0.793,-0.207,0.008,5501,11,0.008,5933,30,9147.2,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6105.0,16.9,17.1,6.8,7.0,0.758,-0.242,0.009,2081,22,0.009,1076,17,2841.3,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6110.0,13.6,13.8,8.5,8.7,0.717,-0.282,0.01,1106,33,0.01,1486,28,2592.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6115.0,10.7,10.9,10.5,10.8,0.669,-0.33,0.011,1282,35,0.011,1231,21,2764.3,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6120.0,8.1,8.4,13.0,13.2,0.616,-0.384,0.012,2944,50,0.012,2461,26,6486.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6125.0,6.0,6.2,15.9,16.1,0.555,-0.445,0.013,2082,19,0.013,1042,2,4061.2,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6130.0,4.3,4.4,19.0,19.5,0.49,-0.51,0.013,2220,33,0.013,730,0,3835.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6135.0,2.95,3.1,22.6,23.2,0.421,-0.578,0.013,2657,20,0.013,311,1,3858.4,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6140.0,1.95,2.05,26.5,27.2,0.353,-0.646,0.013,2917,143,0.013,221,2,4079.4,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6145.0,1.25,1.35,30.8,31.7,0.287,-0.713,0.012,1771,40,0.012,148,5,2302.8,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6150.0,0.75,0.85,35.3,36.2,0.225,-0.775,0.011,6146,85,0.011,1151,5,8026.7,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6155.0,0.5,0.55,40.0,40.9,0.17,-0.83,0.009,2243,21,0.009,122,1,2128.4999999999995,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6160.0,0.3,0.35,44.8,45.7,0.124,-0.876,0.008,3149,47,0.008,103,0,2601.6000000000004,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6165.0,0.2,0.25,49.7,50.6,0.086,-0.914,0.006,3156,37,0.006,284,0,2064.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6170.0,0.1,0.15,54.6,55.5,0.057,-0.943,0.004,5532,142,0.004,89,10,2248.4,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6175.0,0.1,0.15,59.6,60.5,0.037,-0.963,0.003,4026,67,0.003,124,10,1245.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6180.0,0.05,0.1,64.5,65.5,0.027,-0.972,0.002,2690,138,0.002,39,10,545.8000000000001,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6185.0,0.05,0.1,69.2,70.5,0.018,-0.982,0.002,2318,5,0.002,14,10,466.4,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6190.0,0.05,0.1,74.1,75.4,0.013,-0.987,0.001,2287,2,0.001,22,0,230.9,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6195.0,0.05,0.1,79.1,80.4,0.008,-0.991,0.001,1931,11,0.001,19,10,195.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6200.0,0.0,0.05,84.1,85.4,0.008,-0.992,0.001,7879,1,0.001,29,10,790.8000000000001,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6205.0,0.0,0.05,89.1,90.4,0.007,-0.992,0.001,3514,3,0.001,19,0,353.3,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6210.0,0.0,0.05,94.1,95.4,0.003,-0.997,0.0,3811,34,0.0,12,0,0.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6215.0,0.0,0.05,95.3,102.9,0.003,-0.997,0.0,1994,0,0.0,11,0,0.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6220.0,0.0,0.05,104.1,105.4,0.003,-0.997,0.0,2556,0,0.0,6,8,0.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6225.0,0.0,0.05,109.1,110.4,0.002,-0.997,0.0,2589,0,0.0,12,0,0.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6230.0,0.0,0.05,110.0,119.5,0.002,-0.997,0.0,1315,0,0.0,0,0,0.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6235.0,0.0,0.05,114.0,126.1,0.002,-0.998,0.0,76,0,0.0,0,0,0.0,78229.7]
["2025-02-19T09:30:11.000000000",6116.15,6240.0,0.0,0.05,118.6,132.4,0.002,-0.998,0.0,769,0,0.0,2,0,0.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,5995.0,120.2,120.9,0.1,0.2,0.987,-0.013,0.001,63,0,0.001,784,1,84.7,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6000.0,115.1,115.9,0.15,0.2,0.986,-0.014,0.001,1921,0,0.001,8216,1,1013.6999999999998,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6005.0,110.1,110.9,0.15,0.25,0.983,-0.016,0.001,107,2,0.001,1387,1,149.4,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6010.0,105.1,106.0,0.2,0.25,0.982,-0.018,0.001,56,0,0.001,8164,14,821.9999999999999,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6015.0,100.3,101.0,0.2,0.3,0.981,-0.019,0.001,113,0,0.001,1574,4,168.70000000000002,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6020.0,95.2,96.0,0.25,0.3,0.978,-0.022,0.001,365,8,0.001,1450,2,181.5,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6025.0,90.4,91.1,0.3,0.35,0.975,-0.025,0.001,198,0,0.001,1565,4,176.29999999999998,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6030.0,85.3,86.1,0.35,0.4,0.972,-0.027,0.001,399,0,0.001,1455,48,185.4,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6035.0,80.5,81.2,0.4,0.45,0.968,-0.032,0.001,100,0,0.001,1132,1,123.20000000000002,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6040.0,75.4,76.2,0.45,0.55,0.964,-0.036,0.002,375,0,0.002,1190,17,313.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6045.0,70.5,71.3,0.55,0.65,0.958,-0.041,0.002,91,0,0.002,966,1,211.4,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6050.0,65.6,66.4,0.65,0.7,0.951,-0.049,0.002,882,0,0.002,8086,120,1793.6,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6055.0,60.7,61.6,0.8,0.85,0.946,-0.054,0.002,216,0,0.002,2255,26,494.2000000000001,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6060.0,56.1,56.7,0.95,1.05,0.937,-0.063,0.003,192,0,0.003,1289,102,444.3,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6065.0,51.3,51.9,1.2,1.25,0.927,-0.073,0.003,295,1,0.003,1617,25,573.6,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6070.0,46.6,47.2,1.45,1.55,0.916,-0.084,0.004,714,0,0.004,1482,22,878.3999999999999,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6075.0,41.9,42.5,1.8,1.85,0.902,-0.098,0.004,4371,0,0.004,2630,36,2800.4,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6080.0,37.4,37.9,2.2,2.3,0.886,-0.114,0.005,477,0,0.005,2163,39,1320.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6085.0,32.9,33.4,2.75,2.85,0.869,-0.131,0.005,248,0,0.005,860,73,554.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6090.0,28.6,29.1,3.4,3.5,0.848,-0.152,0.006,306,3,0.006,1759,63,1239.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6095.0,24.5,24.9,4.2,4.4,0.822,-0.178,0.007,688,3,0.007,1939,26,1838.9,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6100.0,20.7,21.0,5.3,5.5,0.793,-0.207,0.008,5501,22,0.008,5933,64,9147.2,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6105.0,17.0,17.3,6.7,6.8,0.758,-0.242,0.009,2081,23,0.009,1076,24,2841.3,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6110.0,13.7,14.0,8.3,8.5,0.717,-0.282,0.01,1106,34,0.01,1486,91,2592.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6115.0,10.8,11.0,10.4,10.6,0.669,-0.33,0.011,1282,74,0.011,1231,43,2764.3,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6120.0,8.2,8.4,12.8,13.1,0.616,-0.384,0.012,2944,62,0.012,2461,40,6486.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6125.0,6.1,6.2,15.6,15.9,0.555,-0.445,0.013,2082,42,0.013,1042,19,4061.2,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6130.0,4.3,4.5,18.8,19.3,0.49,-0.51,0.013,2220,64,0.013,730,2,3835.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6135.0,3.0,3.1,22.4,22.9,0.421,-0.578,0.013,2657,48,0.013,311,1,3858.4,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6140.0,2.0,2.05,26.4,26.9,0.353,-0.646,0.013,2917,161,0.013,221,3,4079.4,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6145.0,1.25,1.35,30.6,31.2,0.287,-0.713,0.012,1771,134,0.012,148,5,2302.8,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6150.0,0.8,0.85,35.1,35.9,0.225,-0.775,0.011,6146,159,0.011,1151,5,8026.7,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6155.0,0.45,0.55,39.8,40.6,0.17,-0.83,0.009,2243,57,0.009,122,1,2128.4999999999995,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6160.0,0.3,0.35,44.6,45.4,0.124,-0.876,0.008,3149,57,0.008,103,0,2601.6000000000004,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6165.0,0.15,0.25,49.5,50.3,0.086,-0.914,0.006,3156,46,0.006,284,0,2064.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6170.0,0.1,0.15,54.4,55.1,0.057,-0.943,0.004,5532,143,0.004,89,10,2248.4,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6175.0,0.1,0.15,59.4,60.2,0.037,-0.963,0.003,4026,70,0.003,124,10,1245.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6180.0,0.05,0.1,64.3,65.2,0.027,-0.972,0.002,2690,140,0.002,39,10,545.8000000000001,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6185.0,0.05,0.1,69.1,70.2,0.018,-0.982,0.002,2318,5,0.002,14,10,466.4,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6190.0,0.05,0.1,74.1,75.2,0.013,-0.987,0.001,2287,3,0.001,22,0,230.9,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6195.0,0.0,0.05,79.1,80.2,0.008,-0.991,0.001,1931,95,0.001,19,10,195.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6200.0,0.0,0.05,84.1,85.2,0.008,-0.992,0.001,7879,7,0.001,29,10,790.8000000000001,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6205.0,0.0,0.05,89.1,90.1,0.007,-0.992,0.001,3514,4,0.001,19,0,353.3,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6210.0,0.0,0.05,94.1,95.1,0.003,-0.997,0.0,3811,36,0.0,12,0,0.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6215.0,0.0,0.05,95.3,102.9,0.003,-0.997,0.0,1994,0,0.0,11,0,0.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6220.0,0.0,0.05,104.1,105.1,0.003,-0.997,0.0,2556,0,0.0,6,8,0.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6225.0,0.0,0.05,109.1,110.1,0.002,-0.997,0.0,2589,0,0.0,12,0,0.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6230.0,0.0,0.05,109.9,119.2,0.002,-0.997,0.0,1315,0,0.0,0,0,0.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6235.0,0.0,0.05,114.9,124.4,0.002,-0.998,0.0,76,0,0.0,0,0,0.0,78229.7]
["2025-02-19T09:30:23.000000000",6116.46,6240.0,0.0,0.05,118.0,130.1,0.002,-0.998,0.0,769,0,0.0,2,0,0.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,5995.0,120.9,121.5,0.1,0.2,0.987,-0.013,0.001,63,0,0.001,784,1,84.7,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6000.0,115.9,116.5,0.15,0.2,0.986,-0.014,0.001,1921,0,0.001,8216,1,1013.6999999999998,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6005.0,110.9,111.5,0.15,0.25,0.983,-0.016,0.001,107,2,0.001,1387,1,149.4,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6010.0,105.9,106.5,0.2,0.25,0.982,-0.018,0.001,56,0,0.001,8164,14,821.9999999999999,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6015.0,101.0,101.8,0.2,0.25,0.981,-0.019,0.001,113,0,0.001,1574,14,168.70000000000002,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6020.0,96.0,96.8,0.25,0.3,0.978,-0.022,0.001,365,8,0.001,1450,2,181.5,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6025.0,91.0,91.8,0.3,0.35,0.975,-0.025,0.001,198,0,0.001,1565,4,176.29999999999998,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6030.0,86.1,86.7,0.35,0.4,0.972,-0.027,0.001,399,0,0.001,1455,99,185.4,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6035.0,81.1,82.0,0.4,0.45,0.968,-0.032,0.001,100,0,0.001,1132,1,123.20000000000002,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6040.0,76.2,77.0,0.45,0.55,0.964,-0.036,0.002,375,0,0.002,1190,36,313.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6045.0,71.3,71.9,0.55,0.65,0.958,-0.041,0.002,91,0,0.002,966,19,211.4,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6050.0,66.4,67.2,0.65,0.7,0.951,-0.049,0.002,882,0,0.002,8086,136,1793.6,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6055.0,61.5,62.1,0.8,0.85,0.946,-0.054,0.002,216,0,0.002,2255,29,494.2000000000001,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6060.0,56.7,57.3,0.95,1.0,0.937,-0.063,0.003,192,0,0.003,1289,159,444.3,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6065.0,51.9,52.5,1.15,1.25,0.927,-0.073,0.003,295,1,0.003,1617,73,573.6,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6070.0,47.2,47.7,1.4,1.5,0.916,-0.084,0.004,714,0,0.004,1482,56,878.3999999999999,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6075.0,42.5,43.1,1.75,1.85,0.902,-0.098,0.004,4371,0,0.004,2630,48,2800.4,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6080.0,38.0,38.5,2.15,2.25,0.886,-0.114,0.005,477,0,0.005,2163,78,1320.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6085.0,33.5,34.0,2.7,2.75,0.869,-0.131,0.005,248,0,0.005,860,97,554.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6090.0,29.1,29.7,3.3,3.5,0.848,-0.152,0.006,306,3,0.006,1759,77,1239.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6095.0,25.0,25.5,4.1,4.3,0.822,-0.178,0.007,688,3,0.007,1939,36,1838.9,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6100.0,21.1,21.4,5.2,5.3,0.793,-0.207,0.008,5501,24,0.008,5933,105,9147.2,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6105.0,17.4,17.7,6.5,6.7,0.758,-0.242,0.009,2081,23,0.009,1076,66,2841.3,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6110.0,14.1,14.3,8.1,8.3,0.717,-0.282,0.01,1106,48,0.01,1486,98,2592.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6115.0,11.1,11.3,10.1,10.4,0.669,-0.33,0.011,1282,122,0.011,1231,75,2764.3,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6120.0,8.5,8.7,12.5,12.8,0.616,-0.384,0.012,2944,103,0.012,2461,120,6486.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6125.0,6.3,6.5,15.3,15.6,0.555,-0.445,0.013,2082,76,0.013,1042,29,4061.2,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6130.0,4.5,4.6,18.3,18.8,0.49,-0.51,0.013,2220,114,0.013,730,3,3835.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6135.0,3.1,3.2,21.9,22.4,0.421,-0.578,0.013,2657,79,0.013,311,1,3858.4,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6140.0,2.05,2.1,25.9,26.3,0.353,-0.646,0.013,2917,242,0.013,221,4,4079.4,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6145.0,1.3,1.4,30.1,30.6,0.287,-0.713,0.012,1771,154,0.012,148,5,2302.8,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6150.0,0.8,0.9,34.5,35.1,0.225,-0.775,0.011,6146,336,0.011,1151,7,8026.7,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6155.0,0.5,0.55,39.0,39.8,0.17,-0.83,0.009,2243,193,0.009,122,1,2128.4999999999995,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6160.0,0.3,0.35,43.9,44.6,0.124,-0.876,0.008,3149,118,0.008,103,100,2601.6000000000004,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6165.0,0.2,0.25,48.9,49.5,0.086,-0.914,0.006,3156,176,0.006,284,100,2064.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6170.0,0.1,0.15,53.7,54.4,0.057,-0.943,0.004,5532,165,0.004,89,10,2248.4,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6175.0,0.1,0.15,58.7,59.8,0.037,-0.963,0.003,4026,161,0.003,124,10,1245.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6180.0,0.05,0.1,63.6,64.4,0.027,-0.972,0.002,2690,226,0.002,39,10,545.8000000000001,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6185.0,0.05,0.1,68.6,69.7,0.018,-0.982,0.002,2318,6,0.002,14,10,466.4,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6190.0,0.05,0.1,73.6,74.7,0.013,-0.987,0.001,2287,3,0.001,22,0,230.9,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6195.0,0.0,0.1,78.6,79.7,0.008,-0.991,0.001,1931,334,0.001,19,10,195.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6200.0,0.0,0.05,83.5,84.7,0.008,-0.992,0.001,7879,22,0.001,29,10,790.8000000000001,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6205.0,0.0,0.05,88.5,89.7,0.007,-0.992,0.001,3514,4,0.001,19,0,353.3,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6210.0,0.0,0.05,93.5,94.7,0.003,-0.997,0.0,3811,36,0.0,12,0,0.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6215.0,0.0,0.05,95.3,102.9,0.003,-0.997,0.0,1994,0,0.0,11,0,0.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6220.0,0.0,0.05,103.5,104.7,0.003,-0.997,0.0,2556,0,0.0,6,8,0.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6225.0,0.0,0.05,108.5,109.7,0.002,-0.997,0.0,2589,0,0.0,12,0,0.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6230.0,0.0,0.05,109.9,118.0,0.002,-0.997,0.0,1315,0,0.0,0,0,0.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6235.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,76,7,0.0,0,0,0.0,78229.7]
["2025-02-19T09:30:35.000000000",6118.27,6240.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,769,0,0.0,2,0,0.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,5995.0,119.5,121.0,0.15,0.2,0.987,-0.013,0.001,63,0,0.001,784,1,84.7,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6000.0,114.5,115.9,0.15,0.2,0.986,-0.014,0.001,1921,0,0.001,8216,2,1013.6999999999998,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6005.0,109.9,110.9,0.15,0.25,0.983,-0.016,0.001,107,2,0.001,1387,1,149.4,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6010.0,104.8,105.9,0.2,0.25,0.982,-0.018,0.001,56,0,0.001,8164,40,821.9999999999999,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6015.0,99.6,101.0,0.25,0.3,0.981,-0.019,0.001,113,0,0.001,1574,25,168.70000000000002,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6020.0,95.0,96.0,0.25,0.35,0.978,-0.022,0.001,365,8,0.001,1450,12,181.5,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6025.0,89.7,91.2,0.3,0.35,0.975,-0.025,0.001,198,0,0.001,1565,14,176.29999999999998,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6030.0,85.1,86.1,0.35,0.4,0.972,-0.027,0.001,399,0,0.001,1455,165,185.4,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6035.0,79.8,81.2,0.45,0.5,0.968,-0.032,0.001,100,0,0.001,1132,16,123.20000000000002,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6040.0,75.2,76.2,0.5,0.55,0.964,-0.036,0.002,375,65,0.002,1190,153,313.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6045.0,70.3,71.3,0.6,0.65,0.958,-0.041,0.002,91,0,0.002,966,24,211.4,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6050.0,65.1,66.6,0.7,0.75,0.951,-0.049,0.002,882,65,0.002,8086,190,1793.6,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6055.0,60.3,61.6,0.85,0.9,0.946,-0.054,0.002,216,0,0.002,2255,96,494.2000000000001,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6060.0,55.7,56.7,1.05,1.1,0.937,-0.063,0.003,192,0,0.003,1289,205,444.3,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6065.0,50.9,51.8,1.25,1.35,0.927,-0.073,0.003,295,3,0.003,1617,102,573.6,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6070.0,46.1,47.2,1.55,1.6,0.916,-0.084,0.004,714,0,0.004,1482,116,878.3999999999999,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6075.0,41.5,42.5,1.9,1.95,0.902,-0.098,0.004,4371,0,0.004,2630,88,2800.4,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6080.0,37.2,37.9,2.35,2.4,0.886,-0.114,0.005,477,1,0.005,2163,148,1320.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6085.0,32.7,33.4,2.9,3.0,0.869,-0.131,0.005,248,1,0.005,860,155,554.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6090.0,28.5,29.0,3.5,3.7,0.848,-0.152,0.006,306,3,0.006,1759,115,1239.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6095.0,24.4,25.0,4.4,4.5,0.822,-0.178,0.007,688,3,0.007,1939,81,1838.9,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6100.0,20.5,21.1,5.5,5.7,0.793,-0.207,0.008,5501,24,0.008,5933,128,9147.2,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6105.0,17.1,17.4,6.9,7.1,0.758,-0.242,0.009,2081,25,0.009,1076,107,2841.3,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6110.0,13.8,14.1,8.6,8.8,0.717,-0.282,0.01,1106,75,0.01,1486,130,2592.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6115.0,10.9,11.1,10.7,10.9,0.669,-0.33,0.011,1282,150,0.011,1231,125,2764.3,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6120.0,8.4,8.5,13.1,13.3,0.616,-0.384,0.012,2944,277,0.012,2461,155,6486.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6125.0,6.2,6.4,15.9,16.1,0.555,-0.445,0.013,2082,131,0.013,1042,53,4061.2,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6130.0,4.4,4.6,19.1,19.6,0.49,-0.51,0.013,2220,221,0.013,730,10,3835.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6135.0,3.0,3.2,22.6,23.3,0.421,-0.578,0.013,2657,136,0.013,311,3,3858.4,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6140.0,2.0,2.1,26.5,27.2,0.353,-0.646,0.013,2917,296,0.013,221,4,4079.4,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6145.0,1.25,1.35,30.8,31.5,0.287,-0.713,0.012,1771,178,0.012,148,6,2302.8,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6150.0,0.8,0.85,35.2,36.1,0.225,-0.775,0.011,6146,369,0.011,1151,7,8026.7,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6155.0,0.5,0.55,39.8,40.8,0.17,-0.83,0.009,2243,260,0.009,122,1,2128.4999999999995,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6160.0,0.3,0.35,44.6,45.9,0.124,-0.876,0.008,3149,235,0.008,103,100,2601.6000000000004,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6165.0,0.2,0.25,49.5,50.8,0.086,-0.914,0.006,3156,240,0.006,284,100,2064.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6170.0,0.15,0.2,54.4,55.7,0.057,-0.943,0.004,5532,229,0.004,89,10,2248.4,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6175.0,0.1,0.15,59.4,60.5,0.037,-0.963,0.003,4026,162,0.003,124,10,1245.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6180.0,0.05,0.1,64.4,65.4,0.027,-0.972,0.002,2690,263,0.002,39,10,545.8000000000001,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6185.0,0.05,0.1,69.4,70.5,0.018,-0.982,0.002,2318,27,0.002,14,10,466.4,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6190.0,0.05,0.1,74.4,75.7,0.013,-0.987,0.001,2287,75,0.001,22,0,230.9,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6195.0,0.05,0.1,79.2,80.7,0.008,-0.991,0.001,1931,335,0.001,19,10,195.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6200.0,0.0,0.05,84.2,85.7,0.008,-0.992,0.001,7879,28,0.001,29,10,790.8000000000001,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6205.0,0.0,0.05,89.2,90.7,0.007,-0.992,0.001,3514,7,0.001,19,0,353.3,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6210.0,0.0,0.05,94.2,95.7,0.003,-0.997,0.0,3811,36,0.0,12,0,0.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6215.0,0.0,0.05,95.4,102.9,0.003,-0.997,0.0,1994,0,0.0,11,0,0.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6220.0,0.0,0.05,104.3,105.7,0.003,-0.997,0.0,2556,0,0.0,6,8,0.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6225.0,0.0,0.05,109.3,110.7,0.002,-0.997,0.0,2589,0,0.0,12,0,0.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6230.0,0.0,0.05,110.2,118.0,0.002,-0.997,0.0,1315,0,0.0,0,0,0.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6235.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,76,7,0.0,0,0,0.0,78229.7]
["2025-02-19T09:30:46.000000000",6116.22,6240.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,769,0,0.0,2,0,0.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,5995.0,120.5,121.4,0.15,0.2,0.987,-0.013,0.001,63,0,0.001,784,3,84.7,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6000.0,115.5,116.5,0.15,0.2,0.986,-0.014,0.001,1921,0,0.001,8216,9,1013.6999999999998,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6005.0,110.6,111.5,0.15,0.2,0.983,-0.016,0.001,107,2,0.001,1387,3,149.4,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6010.0,105.6,106.5,0.2,0.25,0.982,-0.018,0.001,56,0,0.001,8164,40,821.9999999999999,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6015.0,100.6,101.5,0.25,0.3,0.981,-0.019,0.001,113,0,0.001,1574,26,168.70000000000002,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6020.0,95.7,96.6,0.25,0.35,0.978,-0.022,0.001,365,8,0.001,1450,17,181.5,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6025.0,90.7,91.6,0.3,0.35,0.975,-0.025,0.001,198,0,0.001,1565,30,176.29999999999998,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6030.0,85.8,86.7,0.35,0.4,0.972,-0.027,0.001,399,0,0.001,1455,170,185.4,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6035.0,80.8,81.7,0.45,0.5,0.968,-0.032,0.001,100,0,0.001,1132,42,123.20000000000002,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6040.0,75.9,76.8,0.5,0.55,0.964,-0.036,0.002,375,65,0.002,1190,205,313.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6045.0,71.0,71.9,0.6,0.65,0.958,-0.041,0.002,91,0,0.002,966,44,211.4,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6050.0,66.1,67.0,0.7,0.75,0.951,-0.049,0.002,882,65,0.002,8086,220,1793.6,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6055.0,61.2,62.1,0.85,0.9,0.946,-0.054,0.002,216,0,0.002,2255,118,494.2000000000001,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6060.0,56.5,57.3,1.0,1.1,0.937,-0.063,0.003,192,0,0.003,1289,266,444.3,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6065.0,51.7,52.5,1.2,1.3,0.927,-0.073,0.003,295,3,0.003,1617,147,573.6,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6070.0,47.0,47.8,1.5,1.6,0.916,-0.084,0.004,714,1,0.004,1482,154,878.3999999999999,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6075.0,42.3,43.1,1.85,1.9,0.902,-0.098,0.004,4371,0,0.004,2630,112,2800.4,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6080.0,37.7,38.5,2.25,2.35,0.886,-0.114,0.005,477,1,0.005,2163,161,1320.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6085.0,33.3,34.0,2.8,2.9,0.869,-0.131,0.005,248,1,0.005,860,176,554.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6090.0,29.0,29.7,3.5,3.6,0.848,-0.152,0.006,306,3,0.006,1759,176,1239.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6095.0,24.9,25.5,4.3,4.4,0.822,-0.178,0.007,688,4,0.007,1939,166,1838.9,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6100.0,21.0,21.5,5.3,5.5,0.793,-0.207,0.008,5501,29,0.008,5933,198,9147.2,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6105.0,17.5,17.8,6.7,6.9,0.758,-0.242,0.009,2081,26,0.009,1076,125,2841.3,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6110.0,14.2,14.4,8.3,8.5,0.717,-0.282,0.01,1106,103,0.01,1486,207,2592.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6115.0,11.2,11.4,10.4,10.6,0.669,-0.33,0.011,1282,183,0.011,1231,201,2764.3,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6120.0,8.6,8.7,12.8,13.0,0.616,-0.384,0.012,2944,296,0.012,2461,187,6486.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6125.0,6.4,6.6,15.5,15.8,0.555,-0.445,0.013,2082,144,0.013,1042,77,4061.2,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6130.0,4.6,4.7,18.5,19.1,0.49,-0.51,0.013,2220,261,0.013,730,10,3835.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6135.0,3.2,3.3,22.0,22.7,0.421,-0.578,0.013,2657,212,0.013,311,3,3858.4,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6140.0,2.1,2.15,25.9,26.6,0.353,-0.646,0.013,2917,387,0.013,221,6,4079.4,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6145.0,1.3,1.4,30.1,30.9,0.287,-0.713,0.012,1771,373,0.012,148,6,2302.8,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6150.0,0.8,0.9,34.6,35.4,0.225,-0.775,0.011,6146,641,0.011,1151,17,8026.7,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6155.0,0.5,0.55,39.3,40.1,0.17,-0.83,0.009,2243,282,0.009,122,2,2128.4999999999995,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6160.0,0.3,0.35,44.1,45.0,0.124,-0.876,0.008,3149,247,0.008,103,100,2601.6000000000004,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6165.0,0.2,0.25,48.9,49.9,0.086,-0.914,0.006,3156,258,0.006,284,100,2064.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6170.0,0.15,0.2,53.9,54.8,0.057,-0.943,0.004,5532,265,0.004,89,10,2248.4,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6175.0,0.1,0.15,58.8,59.7,0.037,-0.963,0.003,4026,173,0.003,124,10,1245.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6180.0,0.05,0.1,63.8,64.7,0.027,-0.972,0.002,2690,296,0.002,39,10,545.8000000000001,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6185.0,0.05,0.1,68.5,69.7,0.018,-0.982,0.002,2318,34,0.002,14,10,466.4,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6190.0,0.05,0.1,73.5,74.7,0.013,-0.987,0.001,2287,86,0.001,22,10,230.9,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6195.0,0.05,0.1,78.5,79.7,0.008,-0.991,0.001,1931,341,0.001,19,10,195.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6200.0,0.0,0.05,83.5,84.7,0.008,-0.992,0.001,7879,84,0.001,29,10,790.8000000000001,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6205.0,0.0,0.05,88.5,89.7,0.007,-0.992,0.001,3514,7,0.001,19,0,353.3,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6210.0,0.0,0.05,93.5,94.7,0.003,-0.997,0.0,3811,36,0.0,12,0,0.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6215.0,0.0,0.05,95.4,102.9,0.003,-0.997,0.0,1994,0,0.0,11,0,0.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6220.0,0.0,0.05,103.5,104.7,0.003,-0.997,0.0,2556,0,0.0,6,8,0.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6225.0,0.0,0.05,108.5,109.7,0.002,-0.997,0.0,2589,0,0.0,12,0,0.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6230.0,0.0,0.05,109.9,118.0,0.002,-0.997,0.0,1315,10,0.0,0,0,0.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6235.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,76,8,0.0,0,0,0.0,78229.7]
["2025-02-19T09:30:58.000000000",6116.64,6240.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,769,2,0.0,2,0,0.0,78229.7]
["2025-02-19T09:31:10.000000000",6115.23,5995.0,119.6,120.5,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,6,84.7,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6000.0,114.6,115.6,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,19,1013.6999999999998,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6005.0,109.7,110.5,0.2,0.25,0.987,-0.013,0.001,107,2,0.001,1387,17,149.4,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6010.0,104.5,105.6,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,46,821.9999999999999,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6015.0,99.7,100.6,0.25,0.3,0.984,-0.016,0.001,113,0,0.001,1574,27,168.70000000000002,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6020.0,94.6,95.7,0.3,0.35,0.982,-0.018,0.001,365,8,0.001,1450,31,181.5,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6025.0,89.6,90.8,0.3,0.4,0.979,-0.021,0.001,198,0,0.001,1565,53,176.29999999999998,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6030.0,84.7,85.7,0.35,0.45,0.977,-0.023,0.001,399,0,0.001,1455,246,185.4,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6035.0,79.9,80.8,0.45,0.5,0.971,-0.029,0.002,100,0,0.002,1132,77,246.40000000000003,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6040.0,74.8,75.9,0.5,0.55,0.968,-0.032,0.002,375,100,0.002,1190,207,313.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6045.0,69.9,71.0,0.6,0.65,0.961,-0.039,0.002,91,0,0.002,966,90,211.4,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6050.0,65.2,66.1,0.75,0.8,0.953,-0.047,0.002,882,100,0.002,8086,291,1793.6,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6055.0,60.2,61.2,0.85,0.95,0.946,-0.054,0.003,216,0,0.003,2255,129,741.3000000000001,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6060.0,55.6,56.3,1.05,1.1,0.934,-0.066,0.003,192,0,0.003,1289,319,444.3,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6065.0,50.8,51.5,1.25,1.35,0.921,-0.079,0.004,295,3,0.004,1617,163,764.8,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6070.0,46.1,46.8,1.55,1.65,0.905,-0.095,0.005,714,1,0.005,1482,221,1098.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6075.0,41.4,42.2,1.9,2.0,0.885,-0.115,0.006,4371,0,0.006,2630,177,4200.6,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6080.0,36.9,37.6,2.35,2.45,0.861,-0.139,0.007,477,1,0.007,2163,199,1848.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6085.0,32.5,33.2,2.95,3.1,0.831,-0.169,0.008,248,1,0.008,860,265,886.4000000000001,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6090.0,28.3,28.9,3.6,3.8,0.795,-0.204,0.009,306,3,0.009,1759,208,1858.5,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6095.0,24.2,24.7,4.5,4.6,0.753,-0.248,0.01,688,4,0.01,1939,218,2627.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6100.0,20.5,20.8,5.6,5.8,0.703,-0.298,0.012,5501,37,0.012,5933,403,13720.8,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6105.0,16.9,17.2,7.0,7.2,0.646,-0.354,0.013,2081,28,0.013,1076,188,4104.099999999999,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6110.0,13.6,13.8,8.7,8.9,0.581,-0.419,0.014,1106,137,0.014,1486,236,3628.8,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6115.0,10.8,10.9,10.8,11.0,0.511,-0.489,0.014,1282,255,0.014,1231,298,3518.2000000000003,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6120.0,8.2,8.4,13.3,13.5,0.436,-0.564,0.015,2944,469,0.015,2461,245,8107.499999999999,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6125.0,6.0,6.2,16.0,16.4,0.36,-0.64,0.014,2082,205,0.014,1042,87,4373.6,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6130.0,4.3,4.5,19.3,19.8,0.287,-0.713,0.013,2220,309,0.013,730,12,3835.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6135.0,2.95,3.1,22.8,23.5,0.22,-0.78,0.012,2657,270,0.012,311,3,3561.6,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6140.0,2.0,2.05,26.7,27.5,0.161,-0.839,0.01,2917,484,0.01,221,6,3138.0000000000005,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6145.0,1.25,1.3,31.0,31.9,0.113,-0.887,0.008,1771,405,0.008,148,6,1535.2,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6150.0,0.75,0.85,35.5,36.3,0.077,-0.923,0.006,6146,717,0.006,1151,17,4378.2,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6155.0,0.45,0.5,40.2,41.1,0.052,-0.948,0.004,2243,339,0.004,122,2,946.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6160.0,0.3,0.35,44.9,46.0,0.034,-0.966,0.003,3149,275,0.003,103,100,975.6,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6165.0,0.2,0.25,49.8,50.9,0.024,-0.976,0.002,3156,267,0.002,284,100,688.0000000000001,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6170.0,0.1,0.15,54.8,55.7,0.019,-0.981,0.002,5532,295,0.002,89,10,1124.2,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6175.0,0.1,0.15,59.7,60.8,0.013,-0.986,0.001,4026,210,0.001,124,10,415.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6180.0,0.05,0.1,64.7,65.8,0.008,-0.991,0.001,2690,302,0.001,39,10,272.90000000000003,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6185.0,0.05,0.1,69.6,70.6,0.008,-0.992,0.001,2318,34,0.001,14,10,233.2,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6190.0,0.05,0.1,74.6,75.6,0.007,-0.992,0.001,2287,88,0.001,22,10,230.9,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6195.0,0.0,0.1,79.6,80.8,0.007,-0.993,0.001,1931,342,0.001,19,10,195.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6200.0,0.0,0.05,84.6,85.8,0.003,-0.997,0.0,7879,155,0.0,29,10,0.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6205.0,0.0,0.05,89.6,90.6,0.003,-0.997,0.0,3514,17,0.0,19,0,0.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6210.0,0.0,0.05,94.6,95.6,0.003,-0.997,0.0,3811,36,0.0,12,0,0.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6215.0,0.0,0.05,96.6,103.0,0.002,-0.998,0.0,1994,0,0.0,11,0,0.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6220.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,2556,0,0.0,6,8,0.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6225.0,0.0,0.05,109.6,110.6,0.002,-0.998,0.0,2589,0,0.0,12,0,0.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6230.0,0.0,0.05,111.4,118.0,0.002,-0.998,0.0,1315,10,0.0,0,0,0.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6235.0,0.0,0.05,116.4,123.0,0.002,-0.998,0.0,76,8,0.0,0,0,0.0,78796.79999999999]
["2025-02-19T09:31:10.000000000",6115.23,6240.0,0.0,0.05,121.4,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,78796.79999999999]
["2025-02-19T09:31:21.000000000",6114.86,5990.0,124.1,125.3,0.1,0.2,0.991,-0.008,0.0,69,0,0.0,7979,52,0.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,5995.0,119.2,120.3,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,9,84.7,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6000.0,114.2,115.3,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,22,1013.6999999999998,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6005.0,109.2,110.3,0.2,0.25,0.987,-0.013,0.001,107,2,0.001,1387,21,149.4,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6010.0,104.2,105.4,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,46,821.9999999999999,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6015.0,99.3,100.4,0.25,0.3,0.984,-0.016,0.001,113,0,0.001,1574,28,168.70000000000002,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6020.0,94.3,95.4,0.25,0.35,0.982,-0.019,0.001,365,8,0.001,1450,31,181.5,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6025.0,89.3,90.5,0.3,0.4,0.979,-0.021,0.001,198,0,0.001,1565,57,176.29999999999998,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6030.0,84.4,85.5,0.35,0.45,0.976,-0.024,0.001,399,0,0.001,1455,272,185.4,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6035.0,79.5,80.6,0.45,0.5,0.971,-0.029,0.002,100,0,0.002,1132,119,246.40000000000003,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6040.0,74.5,75.7,0.5,0.55,0.966,-0.034,0.002,375,100,0.002,1190,218,313.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6045.0,69.6,70.8,0.6,0.65,0.961,-0.039,0.002,91,0,0.002,966,136,211.4,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6050.0,64.7,65.9,0.7,0.8,0.953,-0.046,0.002,882,100,0.002,8086,296,1793.6,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6055.0,59.9,61.0,0.85,0.95,0.944,-0.056,0.003,216,0,0.003,2255,140,741.3000000000001,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6060.0,55.3,56.0,1.05,1.1,0.934,-0.066,0.003,192,0,0.003,1289,333,444.3,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6065.0,50.5,51.3,1.25,1.35,0.919,-0.081,0.004,295,3,0.004,1617,177,764.8,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6070.0,45.8,46.5,1.55,1.65,0.903,-0.097,0.005,714,1,0.005,1482,235,1098.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6075.0,41.1,41.9,1.95,2.0,0.882,-0.118,0.006,4371,0,0.006,2630,208,4200.6,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6080.0,36.6,37.3,2.4,2.5,0.857,-0.143,0.007,477,1,0.007,2163,243,1848.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6085.0,32.2,32.9,3.0,3.1,0.826,-0.174,0.008,248,1,0.008,860,276,886.4000000000001,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6090.0,28.0,28.5,3.6,3.8,0.791,-0.209,0.009,306,4,0.009,1759,248,1858.5,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6095.0,24.0,24.4,4.5,4.7,0.747,-0.253,0.011,688,4,0.011,1939,249,2889.7,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6100.0,20.2,20.4,5.7,5.8,0.697,-0.303,0.012,5501,41,0.012,5933,453,13720.8,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6105.0,16.6,16.9,7.1,7.3,0.638,-0.362,0.013,2081,30,0.013,1076,207,4104.099999999999,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6110.0,13.4,13.6,8.8,9.0,0.573,-0.427,0.014,1106,151,0.014,1486,261,3628.8,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6115.0,10.5,10.7,10.9,11.1,0.503,-0.497,0.015,1282,294,0.015,1231,325,3769.5,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6120.0,8.0,8.2,13.4,13.6,0.426,-0.574,0.015,2944,493,0.015,2461,260,8107.499999999999,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6125.0,5.9,6.1,16.3,16.5,0.35,-0.65,0.015,2082,243,0.015,1042,92,4686.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6130.0,4.2,4.3,19.4,19.9,0.278,-0.722,0.013,2220,392,0.013,730,12,3835.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6135.0,2.85,2.95,23.0,23.7,0.211,-0.789,0.012,2657,329,0.012,311,3,3561.6,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6140.0,1.85,1.95,27.0,27.7,0.153,-0.847,0.01,2917,508,0.01,221,6,3138.0000000000005,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6145.0,1.2,1.25,31.4,32.1,0.107,-0.893,0.008,1771,708,0.008,148,7,1535.2,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6150.0,0.7,0.8,35.7,36.6,0.073,-0.927,0.006,6146,1002,0.006,1151,17,4378.2,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6155.0,0.45,0.5,40.3,41.5,0.048,-0.952,0.004,2243,347,0.004,122,2,946.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6160.0,0.3,0.35,45.2,46.3,0.034,-0.966,0.003,3149,280,0.003,103,101,975.6,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6165.0,0.2,0.25,50.1,51.2,0.024,-0.976,0.002,3156,285,0.002,284,100,688.0000000000001,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6170.0,0.1,0.15,55.0,56.1,0.014,-0.986,0.001,5532,300,0.001,89,11,562.1,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6175.0,0.1,0.15,60.0,61.1,0.013,-0.987,0.001,4026,215,0.001,124,10,415.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6180.0,0.05,0.1,65.0,66.1,0.008,-0.991,0.001,2690,320,0.001,39,10,272.90000000000003,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6185.0,0.05,0.1,69.9,71.1,0.008,-0.992,0.001,2318,44,0.001,14,10,233.2,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6190.0,0.05,0.1,74.9,76.1,0.007,-0.992,0.001,2287,88,0.001,22,10,230.9,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6195.0,0.0,0.05,79.9,81.1,0.003,-0.997,0.0,1931,368,0.0,19,10,0.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6200.0,0.0,0.05,84.9,86.1,0.003,-0.997,0.0,7879,201,0.0,29,10,0.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6205.0,0.0,0.05,89.9,91.1,0.003,-0.997,0.0,3514,17,0.0,19,0,0.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6210.0,0.0,0.05,94.9,96.1,0.002,-0.997,0.0,3811,36,0.0,12,0,0.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6215.0,0.0,0.05,96.6,104.2,0.002,-0.998,0.0,1994,1,0.0,11,0,0.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6220.0,0.0,0.05,104.9,106.0,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6225.0,0.0,0.05,109.9,111.0,0.002,-0.998,0.0,2589,0,0.0,12,0,0.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6230.0,0.0,0.05,111.4,119.5,0.002,-0.998,0.0,1315,10,0.0,0,0,0.0,78866.09999999999]
["2025-02-19T09:31:21.000000000",6114.86,6235.0,0.0,0.05,116.4,124.5,0.002,-0.998,0.0,76,8,0.0,0,0,0.0,78866.09999999999]
["2025-02-19T09:31:33.000000000",6113.91,5990.0,123.4,124.5,0.1,0.2,0.991,-0.009,0.0,69,0,0.0,7979,62,0.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,5995.0,118.4,119.4,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,10,84.7,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6000.0,113.4,114.4,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,44,1013.6999999999998,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6005.0,108.5,109.6,0.2,0.25,0.987,-0.013,0.001,107,2,0.001,1387,21,149.4,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6010.0,103.5,104.6,0.2,0.25,0.986,-0.013,0.001,56,0,0.001,8164,46,821.9999999999999,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6015.0,98.5,99.6,0.25,0.3,0.984,-0.016,0.001,113,0,0.001,1574,55,168.70000000000002,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6020.0,93.6,94.7,0.3,0.35,0.981,-0.019,0.001,365,8,0.001,1450,34,181.5,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6025.0,88.6,89.6,0.35,0.4,0.978,-0.022,0.001,198,0,0.001,1565,64,176.29999999999998,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6030.0,83.7,84.8,0.4,0.45,0.974,-0.026,0.001,399,0,0.001,1455,281,185.4,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6035.0,78.7,79.7,0.45,0.5,0.971,-0.029,0.002,100,0,0.002,1132,197,246.40000000000003,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6040.0,73.8,74.8,0.55,0.6,0.965,-0.035,0.002,375,100,0.002,1190,245,313.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6045.0,68.9,70.0,0.6,0.7,0.96,-0.04,0.002,91,0,0.002,966,204,211.4,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6050.0,64.0,65.0,0.75,0.8,0.952,-0.048,0.003,882,100,0.003,8086,301,2690.4,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6055.0,59.2,60.3,0.9,0.95,0.943,-0.057,0.003,216,0,0.003,2255,153,741.3000000000001,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6060.0,54.5,55.3,1.1,1.15,0.932,-0.068,0.004,192,0,0.004,1289,379,592.4,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6065.0,49.8,50.5,1.3,1.4,0.917,-0.083,0.004,295,3,0.004,1617,202,764.8,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6070.0,45.1,45.8,1.6,1.7,0.9,-0.1,0.005,714,1,0.005,1482,252,1098.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6075.0,40.5,41.1,2.0,2.1,0.878,-0.122,0.006,4371,0,0.006,2630,226,4200.6,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6080.0,35.9,36.6,2.45,2.55,0.853,-0.148,0.007,477,3,0.007,2163,278,1848.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6085.0,31.5,32.2,3.0,3.1,0.822,-0.178,0.008,248,1,0.008,860,286,886.4000000000001,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6090.0,27.5,27.9,3.8,3.9,0.784,-0.216,0.01,306,5,0.01,1759,261,2065.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6095.0,23.4,23.8,4.7,4.9,0.74,-0.26,0.011,688,5,0.011,1939,265,2889.7,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6100.0,19.6,19.8,5.9,6.0,0.686,-0.314,0.012,5501,43,0.012,5933,490,13720.8,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6105.0,16.1,16.4,7.3,7.5,0.627,-0.373,0.013,2081,31,0.013,1076,234,4104.099999999999,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6110.0,12.9,13.1,9.1,9.3,0.559,-0.441,0.014,1106,166,0.014,1486,271,3628.8,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6115.0,10.1,10.3,11.3,11.5,0.487,-0.513,0.015,1282,324,0.015,1231,382,3769.5,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6120.0,7.6,7.8,13.8,14.0,0.411,-0.589,0.015,2944,534,0.015,2461,282,8107.499999999999,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6125.0,5.6,5.7,16.8,17.0,0.337,-0.663,0.014,2082,270,0.014,1042,94,4373.6,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6130.0,3.9,4.1,20.0,20.4,0.265,-0.735,0.013,2220,416,0.013,730,12,3835.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6135.0,2.65,2.75,23.6,24.3,0.199,-0.801,0.011,2657,372,0.011,311,3,3264.8,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6140.0,1.75,1.8,27.6,28.3,0.143,-0.857,0.009,2917,630,0.009,221,11,2824.2,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6145.0,1.1,1.15,31.9,32.7,0.099,-0.901,0.007,1771,779,0.007,148,12,1343.3,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6150.0,0.65,0.7,36.5,37.3,0.068,-0.932,0.005,6146,1046,0.005,1151,17,3648.5,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6155.0,0.4,0.45,41.2,42.2,0.045,-0.955,0.004,2243,401,0.004,122,2,946.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6160.0,0.25,0.3,45.9,47.0,0.029,-0.971,0.003,3149,308,0.003,103,101,975.6,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6165.0,0.15,0.2,50.8,51.9,0.019,-0.98,0.002,3156,303,0.002,284,100,688.0000000000001,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6170.0,0.1,0.15,55.9,56.9,0.014,-0.986,0.001,5532,328,0.001,89,11,562.1,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6175.0,0.1,0.15,60.9,61.9,0.013,-0.987,0.001,4026,243,0.001,124,10,415.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6180.0,0.05,0.1,65.7,66.8,0.008,-0.992,0.001,2690,334,0.001,39,10,272.90000000000003,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6185.0,0.05,0.1,70.7,71.8,0.008,-0.992,0.001,2318,50,0.001,14,10,233.2,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6190.0,0.05,0.1,75.7,76.8,0.007,-0.993,0.001,2287,88,0.001,22,10,230.9,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6195.0,0.0,0.05,80.7,81.8,0.003,-0.997,0.0,1931,447,0.0,19,10,0.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6200.0,0.0,0.05,85.7,86.8,0.003,-0.997,0.0,7879,246,0.0,29,20,0.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6205.0,0.0,0.05,90.7,91.8,0.003,-0.997,0.0,3514,17,0.0,19,0,0.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6210.0,0.0,0.05,95.7,96.8,0.002,-0.997,0.0,3811,36,0.0,12,0,0.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6215.0,0.0,0.05,96.6,104.2,0.002,-0.998,0.0,1994,1,0.0,11,0,0.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6220.0,0.0,0.05,105.8,106.8,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6225.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,2589,0,0.0,12,0,0.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6230.0,0.0,0.05,111.4,119.5,0.002,-0.998,0.0,1315,10,0.0,0,0,0.0,78272.9]
["2025-02-19T09:31:33.000000000",6113.91,6235.0,0.0,0.05,116.4,124.5,0.002,-0.998,0.0,76,8,0.0,0,0,0.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,5990.0,124.3,125.1,0.1,0.2,0.991,-0.009,0.0,69,0,0.0,7979,62,0.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,5995.0,119.3,120.1,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,10,84.7,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6000.0,114.3,115.1,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,60,1013.6999999999998,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6005.0,109.3,110.1,0.2,0.25,0.987,-0.013,0.001,107,2,0.001,1387,21,149.4,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6010.0,104.4,105.2,0.2,0.25,0.986,-0.013,0.001,56,0,0.001,8164,48,821.9999999999999,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6015.0,99.4,100.2,0.25,0.3,0.984,-0.016,0.001,113,0,0.001,1574,60,168.70000000000002,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6020.0,94.4,95.2,0.3,0.35,0.981,-0.019,0.001,365,8,0.001,1450,34,181.5,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6025.0,89.5,90.3,0.3,0.4,0.978,-0.022,0.001,198,0,0.001,1565,64,176.29999999999998,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6030.0,84.5,85.3,0.35,0.45,0.974,-0.026,0.001,399,0,0.001,1455,281,185.4,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6035.0,79.6,80.4,0.45,0.5,0.971,-0.029,0.002,100,0,0.002,1132,198,246.40000000000003,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6040.0,74.3,75.5,0.5,0.55,0.965,-0.035,0.002,375,100,0.002,1190,246,313.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6045.0,69.8,70.6,0.6,0.65,0.96,-0.04,0.002,91,0,0.002,966,215,211.4,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6050.0,64.9,65.7,0.7,0.75,0.952,-0.048,0.003,882,100,0.003,8086,323,2690.4,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6055.0,60.0,60.8,0.85,0.9,0.943,-0.057,0.003,216,0,0.003,2255,164,741.3000000000001,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6060.0,55.2,55.8,1.05,1.1,0.932,-0.068,0.004,192,0,0.004,1289,385,592.4,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6065.0,50.4,51.0,1.25,1.35,0.917,-0.083,0.004,295,3,0.004,1617,205,764.8,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6070.0,45.6,46.3,1.55,1.6,0.9,-0.1,0.005,714,1,0.005,1482,362,1098.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6075.0,41.1,41.7,1.9,2.0,0.878,-0.122,0.006,4371,0,0.006,2630,259,4200.6,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6080.0,36.5,37.1,2.35,2.45,0.853,-0.148,0.007,477,3,0.007,2163,331,1848.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6085.0,32.1,32.7,2.9,3.0,0.822,-0.178,0.008,248,1,0.008,860,322,886.4000000000001,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6090.0,27.8,28.3,3.6,3.7,0.784,-0.216,0.01,306,5,0.01,1759,286,2065.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6095.0,23.8,24.1,4.5,4.7,0.74,-0.26,0.011,688,5,0.011,1939,278,2889.7,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6100.0,19.9,20.2,5.6,5.8,0.686,-0.314,0.012,5501,53,0.012,5933,526,13720.8,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6105.0,16.4,16.6,7.0,7.2,0.627,-0.373,0.013,2081,41,0.013,1076,270,4104.099999999999,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6110.0,13.2,13.4,8.8,9.0,0.559,-0.441,0.014,1106,185,0.014,1486,295,3628.8,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6115.0,10.3,10.5,10.9,11.1,0.487,-0.513,0.015,1282,336,0.015,1231,407,3769.5,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6120.0,7.8,8.0,13.5,13.7,0.411,-0.589,0.015,2944,569,0.015,2461,289,8107.499999999999,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6125.0,5.7,5.9,16.4,16.6,0.337,-0.663,0.014,2082,285,0.014,1042,97,4373.6,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6130.0,4.0,4.2,19.5,19.9,0.265,-0.735,0.013,2220,434,0.013,730,17,3835.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6135.0,2.75,2.8,23.1,23.6,0.199,-0.801,0.011,2657,391,0.011,311,7,3264.8,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6140.0,1.75,1.85,27.1,27.7,0.143,-0.857,0.009,2917,688,0.009,221,14,2824.2,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6145.0,1.1,1.15,31.3,32.0,0.099,-0.901,0.007,1771,795,0.007,148,12,1343.3,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6150.0,0.65,0.75,35.9,36.6,0.068,-0.932,0.005,6146,1069,0.005,1151,17,3648.5,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6155.0,0.4,0.45,40.5,41.3,0.045,-0.955,0.004,2243,518,0.004,122,2,946.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6160.0,0.25,0.3,45.4,46.4,0.029,-0.971,0.003,3149,407,0.003,103,101,975.6,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6165.0,0.15,0.2,50.3,51.1,0.019,-0.98,0.002,3156,363,0.002,284,100,688.0000000000001,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6170.0,0.1,0.15,55.2,56.0,0.014,-0.986,0.001,5532,363,0.001,89,11,562.1,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6175.0,0.1,0.15,60.2,61.0,0.013,-0.987,0.001,4026,244,0.001,124,10,415.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6180.0,0.05,0.1,65.2,66.2,0.008,-0.992,0.001,2690,347,0.001,39,10,272.90000000000003,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6185.0,0.05,0.1,70.2,71.3,0.008,-0.992,0.001,2318,51,0.001,14,10,233.2,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6190.0,0.05,0.1,75.1,76.3,0.007,-0.993,0.001,2287,91,0.001,22,10,230.9,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6195.0,0.0,0.05,80.1,81.3,0.003,-0.997,0.0,1931,466,0.0,19,10,0.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6200.0,0.0,0.05,85.1,86.3,0.003,-0.997,0.0,7879,250,0.0,29,20,0.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6205.0,0.0,0.05,90.1,91.1,0.003,-0.997,0.0,3514,20,0.0,19,0,0.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6210.0,0.0,0.05,95.1,96.1,0.002,-0.997,0.0,3811,36,0.0,12,0,0.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6215.0,0.0,0.05,96.6,104.2,0.002,-0.998,0.0,1994,1,0.0,11,0,0.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6220.0,0.0,0.05,105.1,106.1,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6225.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,2589,0,0.0,12,0,0.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6230.0,0.0,0.05,111.4,119.5,0.002,-0.998,0.0,1315,10,0.0,0,0,0.0,78272.9]
["2025-02-19T09:31:45.000000000",6114.29,6235.0,0.0,0.05,116.4,124.5,0.002,-0.998,0.0,76,8,0.0,0,0,0.0,78272.9]
["2025-02-19T09:31:57.000000000",6116.16,5995.0,120.8,121.6,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,11,84.7,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6000.0,115.8,116.6,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,60,1013.6999999999998,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6005.0,110.8,111.6,0.2,0.25,0.987,-0.013,0.001,107,2,0.001,1387,23,149.4,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6010.0,105.7,106.6,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,50,821.9999999999999,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6015.0,100.9,101.7,0.2,0.3,0.984,-0.016,0.001,113,0,0.001,1574,67,168.70000000000002,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6020.0,95.9,96.7,0.25,0.3,0.982,-0.018,0.001,365,8,0.001,1450,46,181.5,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6025.0,91.0,91.7,0.3,0.35,0.979,-0.021,0.001,198,0,0.001,1565,70,176.29999999999998,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6030.0,86.0,86.8,0.35,0.4,0.976,-0.024,0.001,399,0,0.001,1455,300,185.4,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6035.0,81.1,81.8,0.4,0.45,0.971,-0.029,0.002,100,0,0.002,1132,201,246.40000000000003,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6040.0,76.1,76.9,0.45,0.5,0.967,-0.033,0.002,375,100,0.002,1190,248,313.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6045.0,71.2,72.0,0.55,0.6,0.961,-0.039,0.002,91,0,0.002,966,226,211.4,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6050.0,66.3,67.1,0.65,0.7,0.954,-0.046,0.002,882,100,0.002,8086,352,1793.6,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6055.0,61.4,62.2,0.75,0.8,0.945,-0.055,0.003,216,0,0.003,2255,165,741.3000000000001,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6060.0,56.7,57.3,0.9,1.0,0.935,-0.065,0.003,192,0,0.003,1289,409,444.3,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6065.0,51.9,52.5,1.1,1.2,0.922,-0.078,0.004,295,3,0.004,1617,218,764.8,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6070.0,47.1,47.8,1.35,1.45,0.905,-0.095,0.005,714,1,0.005,1482,389,1098.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6075.0,42.4,43.1,1.7,1.75,0.885,-0.115,0.006,4371,0,0.006,2630,493,4200.6,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6080.0,37.8,38.5,2.1,2.2,0.859,-0.141,0.007,477,3,0.007,2163,373,1848.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6085.0,33.3,34.0,2.6,2.7,0.83,-0.17,0.008,248,2,0.008,860,354,886.4000000000001,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6090.0,29.1,29.6,3.2,3.4,0.793,-0.207,0.009,306,5,0.009,1759,341,1858.5,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6095.0,25.0,25.4,4.0,4.2,0.748,-0.252,0.011,688,5,0.011,1939,316,2889.7,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6100.0,21.0,21.4,5.1,5.2,0.696,-0.304,0.012,5501,72,0.012,5933,602,13720.8,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6105.0,17.4,17.7,6.4,6.5,0.635,-0.365,0.014,2081,43,0.013,1076,278,4312.2,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6110.0,14.1,14.3,8.0,8.2,0.568,-0.432,0.014,1106,194,0.014,1486,315,3628.8,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6115.0,11.0,11.2,10.0,10.2,0.494,-0.506,0.015,1282,370,0.015,1231,421,3769.5,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6120.0,8.4,8.6,12.3,12.5,0.419,-0.581,0.015,2944,652,0.015,2461,319,8107.499999999999,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6125.0,6.2,6.3,15.1,15.3,0.344,-0.656,0.014,2082,317,0.014,1042,104,4373.6,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6130.0,4.4,4.5,18.2,18.6,0.272,-0.728,0.013,2220,453,0.013,730,18,3835.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6135.0,3.0,3.1,21.7,22.2,0.205,-0.795,0.011,2657,495,0.011,311,7,3264.8,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6140.0,1.9,2.0,25.6,26.2,0.148,-0.852,0.01,2917,822,0.01,221,14,3138.0000000000005,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6145.0,1.2,1.25,29.8,30.6,0.103,-0.897,0.007,1771,851,0.007,148,12,1343.3,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6150.0,0.7,0.75,34.3,35.1,0.069,-0.931,0.006,6146,1137,0.006,1151,18,4378.2,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6155.0,0.4,0.5,39.1,39.8,0.044,-0.956,0.004,2243,728,0.004,122,2,946.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6160.0,0.25,0.3,43.9,44.6,0.03,-0.97,0.003,3149,415,0.003,103,101,975.6,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6165.0,0.15,0.2,48.8,49.7,0.02,-0.98,0.002,3156,366,0.002,284,100,688.0000000000001,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6170.0,0.1,0.15,53.7,54.5,0.014,-0.986,0.001,5532,365,0.001,89,11,562.1,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6175.0,0.1,0.15,58.7,59.5,0.013,-0.987,0.001,4026,251,0.001,124,10,415.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6180.0,0.05,0.1,63.6,64.4,0.008,-0.992,0.001,2690,369,0.001,39,10,272.90000000000003,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6185.0,0.05,0.1,68.4,69.4,0.008,-0.992,0.001,2318,74,0.001,14,10,233.2,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6190.0,0.05,0.1,73.4,74.4,0.007,-0.993,0.001,2287,101,0.001,22,10,230.9,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6195.0,0.0,0.05,78.4,79.4,0.003,-0.997,0.0,1931,506,0.0,19,10,0.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6200.0,0.0,0.05,83.4,84.4,0.003,-0.997,0.0,7879,255,0.0,29,20,0.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6205.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6210.0,0.0,0.05,93.4,94.4,0.002,-0.998,0.0,3811,36,0.0,12,0,0.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6215.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1994,1,0.0,11,0,0.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6220.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6225.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,2589,0,0.0,12,0,0.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6230.0,0.0,0.05,109.9,118.0,0.002,-0.998,0.0,1315,10,0.0,0,0,0.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6235.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,76,12,0.0,0,0,0.0,78273.1]
["2025-02-19T09:31:57.000000000",6116.16,6240.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,78273.1]
["2025-02-19T09:32:09.000000000",6115.11,5995.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,11,84.7,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6000.0,114.6,115.4,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,65,1013.6999999999998,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6005.0,109.6,110.5,0.15,0.25,0.988,-0.012,0.001,107,2,0.001,1387,148,149.4,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6010.0,104.6,105.5,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,61,821.9999999999999,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6015.0,99.7,100.3,0.25,0.3,0.985,-0.015,0.001,113,0,0.001,1574,68,168.70000000000002,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6020.0,94.7,95.6,0.25,0.35,0.983,-0.017,0.001,365,8,0.001,1450,101,181.5,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6025.0,89.7,90.6,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,73,176.29999999999998,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6030.0,84.8,85.6,0.35,0.4,0.977,-0.023,0.001,399,0,0.001,1455,303,185.4,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6035.0,79.8,80.5,0.4,0.45,0.973,-0.027,0.001,100,0,0.001,1132,202,123.20000000000002,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6040.0,74.9,75.8,0.5,0.55,0.967,-0.033,0.002,375,100,0.002,1190,292,313.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6045.0,70.0,70.9,0.55,0.65,0.963,-0.037,0.002,91,0,0.002,966,275,211.4,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6050.0,65.1,66.0,0.7,0.75,0.957,-0.043,0.002,882,100,0.002,8086,374,1793.6,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6055.0,60.3,60.9,0.8,0.9,0.948,-0.052,0.003,216,0,0.003,2255,167,741.3000000000001,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6060.0,55.4,56.1,1.0,1.05,0.937,-0.063,0.003,192,0,0.003,1289,439,444.3,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6065.0,50.9,51.3,1.2,1.25,0.923,-0.076,0.004,295,3,0.004,1617,222,764.8,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6070.0,45.9,46.5,1.45,1.55,0.907,-0.093,0.005,714,1,0.005,1482,402,1098.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6075.0,41.3,41.9,1.8,1.9,0.887,-0.113,0.006,4371,0,0.006,2630,509,4200.6,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6080.0,36.8,37.3,2.25,2.35,0.863,-0.137,0.007,477,18,0.007,2163,387,1848.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6085.0,32.3,32.9,2.8,2.85,0.833,-0.167,0.008,248,4,0.008,860,399,886.4000000000001,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6090.0,28.1,28.5,3.5,3.6,0.796,-0.204,0.009,306,20,0.009,1759,391,1858.5,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6095.0,24.0,24.3,4.3,4.5,0.753,-0.247,0.011,688,5,0.011,1939,355,2889.7,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6100.0,20.1,20.4,5.4,5.6,0.701,-0.299,0.012,5501,73,0.012,5933,669,13720.8,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6105.0,16.5,16.8,6.8,7.0,0.641,-0.359,0.013,2081,43,0.013,1076,297,4104.099999999999,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6110.0,13.3,13.5,8.6,8.7,0.574,-0.426,0.014,1106,194,0.014,1486,327,3628.8,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6115.0,10.4,10.5,10.7,10.8,0.502,-0.498,0.015,1282,387,0.015,1231,462,3769.5,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6120.0,7.9,8.0,13.1,13.3,0.425,-0.575,0.015,2944,682,0.015,2461,325,8107.499999999999,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6125.0,5.7,5.9,16.0,16.2,0.348,-0.652,0.015,2082,375,0.015,1042,107,4686.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6130.0,4.0,4.1,19.2,19.5,0.274,-0.727,0.013,2220,602,0.013,730,19,3835.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6135.0,2.7,2.75,22.8,23.2,0.206,-0.794,0.012,2657,591,0.012,311,8,3561.6,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6140.0,1.75,1.8,26.7,27.3,0.147,-0.851,0.01,2917,877,0.01,221,14,3138.0000000000005,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6145.0,1.05,1.15,31.1,31.7,0.103,-0.899,0.008,1771,873,0.008,148,12,1535.2,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6150.0,0.65,0.7,35.6,36.3,0.068,-0.932,0.006,6146,1295,0.006,1151,18,4378.2,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6155.0,0.4,0.45,40.2,41.0,0.044,-0.956,0.004,2243,741,0.004,122,2,946.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6160.0,0.25,0.3,45.0,45.9,0.03,-0.97,0.003,3149,499,0.003,103,101,975.6,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6165.0,0.15,0.2,49.9,50.8,0.02,-0.98,0.002,3156,400,0.002,284,100,688.0000000000001,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6170.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,5532,386,0.001,89,11,562.1,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6175.0,0.1,0.15,59.8,60.7,0.013,-0.987,0.001,4026,287,0.001,124,10,415.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6180.0,0.05,0.1,64.8,65.7,0.008,-0.992,0.001,2690,380,0.001,39,10,272.90000000000003,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6185.0,0.05,0.1,69.8,70.9,0.008,-0.992,0.001,2318,110,0.001,14,10,233.2,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6190.0,0.05,0.1,74.8,75.9,0.007,-0.993,0.001,2287,101,0.001,22,10,230.9,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6195.0,0.0,0.05,79.8,80.9,0.003,-0.997,0.0,1931,612,0.0,19,10,0.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6200.0,0.0,0.05,84.8,85.9,0.003,-0.997,0.0,7879,260,0.0,29,20,0.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6205.0,0.0,0.05,89.8,90.9,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6210.0,0.0,0.05,94.8,95.9,0.002,-0.997,0.0,3811,55,0.0,12,0,0.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6215.0,0.0,0.05,96.6,103.0,0.002,-0.998,0.0,1994,11,0.0,11,0,0.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6220.0,0.0,0.05,104.8,105.9,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6225.0,0.0,0.05,109.8,110.9,0.002,-0.998,0.0,2589,5,0.0,12,0,0.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6230.0,0.0,0.05,110.4,118.0,0.002,-0.998,0.0,1315,16,0.0,0,0,0.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6235.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,76,13,0.0,0,0,0.0,78742.9]
["2025-02-19T09:32:09.000000000",6115.11,6240.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,78742.9]
["2025-02-19T09:32:20.000000000",6113.77,5990.0,124.2,124.8,0.1,0.2,0.991,-0.009,0.0,69,0,0.0,7979,72,0.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,5995.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,15,84.7,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6000.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,77,1013.6999999999998,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6005.0,109.0,109.8,0.15,0.25,0.988,-0.012,0.001,107,2,0.001,1387,150,149.4,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6010.0,104.3,104.9,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,65,821.9999999999999,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6015.0,99.3,99.9,0.2,0.3,0.985,-0.015,0.001,113,0,0.001,1574,82,168.70000000000002,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6020.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,109,181.5,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6025.0,89.4,90.0,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,82,176.29999999999998,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6030.0,84.4,85.0,0.35,0.4,0.977,-0.023,0.001,399,0,0.001,1455,315,185.4,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6035.0,79.5,80.1,0.4,0.45,0.973,-0.027,0.001,100,0,0.001,1132,218,123.20000000000002,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6040.0,74.5,75.1,0.45,0.55,0.968,-0.032,0.002,375,100,0.002,1190,314,313.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6045.0,69.6,70.2,0.55,0.6,0.963,-0.037,0.002,91,0,0.002,966,294,211.4,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6050.0,64.7,65.3,0.65,0.75,0.956,-0.044,0.002,882,100,0.002,8086,381,1793.6,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6055.0,59.9,60.4,0.8,0.85,0.947,-0.053,0.003,216,0,0.003,2255,290,741.3000000000001,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6060.0,55.1,55.6,0.95,1.05,0.937,-0.063,0.003,192,2,0.003,1289,559,444.3,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6065.0,50.3,50.8,1.2,1.25,0.923,-0.077,0.004,295,6,0.004,1617,245,764.8,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6070.0,45.6,46.1,1.45,1.5,0.906,-0.094,0.005,714,1,0.005,1482,459,1098.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6075.0,40.9,41.4,1.8,1.85,0.886,-0.114,0.006,4371,0,0.006,2630,604,4200.6,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6080.0,36.4,36.8,2.25,2.3,0.861,-0.139,0.007,477,18,0.007,2163,486,1848.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6085.0,31.8,32.3,2.75,2.85,0.83,-0.17,0.008,248,4,0.008,860,441,886.4000000000001,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6090.0,27.7,28.0,3.4,3.6,0.791,-0.209,0.01,306,29,0.01,1759,591,2065.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6095.0,23.6,23.9,4.3,4.5,0.747,-0.253,0.011,688,5,0.011,1939,442,2889.7,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6100.0,19.7,19.9,5.5,5.6,0.694,-0.306,0.012,5501,86,0.012,5933,721,13720.8,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6105.0,16.2,16.4,6.9,7.1,0.633,-0.368,0.014,2081,43,0.014,1076,316,4419.8,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6110.0,12.9,13.1,8.7,8.8,0.563,-0.437,0.015,1106,216,0.015,1486,343,3888.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6115.0,10.1,10.3,10.8,11.0,0.489,-0.511,0.015,1282,453,0.015,1231,585,3769.5,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6120.0,7.6,7.7,13.3,13.5,0.412,-0.587,0.015,2944,826,0.015,2461,389,8107.499999999999,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6125.0,5.5,5.7,16.2,16.4,0.335,-0.665,0.014,2082,474,0.014,1042,126,4373.6,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6130.0,3.8,4.0,19.4,19.8,0.263,-0.737,0.013,2220,729,0.013,730,24,3835.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6135.0,2.55,2.65,23.0,23.7,0.196,-0.804,0.011,2657,628,0.011,311,9,3264.8,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6140.0,1.6,1.7,27.1,27.6,0.139,-0.861,0.009,2917,996,0.009,221,14,2824.2,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6145.0,1.0,1.05,31.4,32.0,0.096,-0.904,0.007,1771,932,0.007,148,12,1343.3,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6150.0,0.6,0.65,36.0,36.6,0.062,-0.936,0.005,6146,1327,0.005,1151,24,3648.5,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6155.0,0.35,0.45,40.8,41.4,0.042,-0.958,0.004,2243,905,0.004,122,2,946.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6160.0,0.25,0.3,45.6,46.2,0.03,-0.97,0.003,3149,661,0.003,103,101,975.6,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6165.0,0.15,0.2,50.5,51.4,0.02,-0.98,0.002,3156,414,0.002,284,100,688.0000000000001,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6170.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,5532,386,0.001,89,11,562.1,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6175.0,0.1,0.15,60.5,61.3,0.013,-0.987,0.001,4026,300,0.001,124,10,415.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6180.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,2690,392,0.001,39,10,272.90000000000003,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6185.0,0.05,0.1,70.2,71.2,0.008,-0.992,0.001,2318,116,0.001,14,10,233.2,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6190.0,0.05,0.1,75.2,76.2,0.007,-0.993,0.001,2287,103,0.001,22,10,230.9,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6195.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,1931,737,0.0,19,10,0.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6200.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,7879,271,0.0,29,20,0.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6205.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6210.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,3811,55,0.0,12,0,0.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6215.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1994,14,0.0,11,0,0.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6220.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6225.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,2589,5,0.0,12,0,0.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6230.0,0.0,0.05,111.6,119.5,0.002,-0.998,0.0,1315,16,0.0,0,0,0.0,77679.7]
["2025-02-19T09:32:20.000000000",6113.77,6235.0,0.0,0.05,116.6,124.5,0.002,-0.998,0.0,76,14,0.0,0,0,0.0,77679.7]
["2025-02-19T09:32:32.000000000",6114.46,5990.0,124.3,125.1,0.1,0.2,0.991,-0.009,0.0,69,0,0.0,7979,74,0.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,5995.0,119.4,120.2,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,16,84.7,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6000.0,114.4,115.2,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,82,1013.6999999999998,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6005.0,109.4,110.2,0.15,0.25,0.988,-0.012,0.001,107,2,0.001,1387,150,149.4,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6010.0,102.4,105.2,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,73,821.9999999999999,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6015.0,96.6,100.2,0.2,0.3,0.985,-0.015,0.001,113,0,0.001,1574,118,168.70000000000002,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6020.0,94.5,95.3,0.25,0.35,0.982,-0.018,0.001,365,8,0.001,1450,208,181.5,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6025.0,87.6,90.3,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,89,176.29999999999998,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6030.0,83.4,85.4,0.35,0.4,0.977,-0.023,0.001,399,0,0.001,1455,390,185.4,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6035.0,78.1,80.4,0.4,0.45,0.973,-0.027,0.001,100,0,0.001,1132,258,123.20000000000002,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6040.0,72.5,75.5,0.45,0.55,0.968,-0.032,0.002,375,100,0.002,1190,317,313.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6045.0,69.8,70.6,0.55,0.6,0.963,-0.037,0.002,91,0,0.002,966,295,211.4,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6050.0,63.6,65.7,0.65,0.7,0.957,-0.043,0.002,882,100,0.002,8086,396,1793.6,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6055.0,60.0,60.8,0.75,0.85,0.948,-0.052,0.003,216,0,0.003,2255,296,741.3000000000001,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6060.0,54.9,55.9,0.95,1.0,0.937,-0.063,0.003,192,2,0.003,1289,570,444.3,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6065.0,50.2,51.4,1.15,1.2,0.925,-0.075,0.004,295,6,0.004,1617,284,764.8,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6070.0,45.4,46.4,1.4,1.5,0.909,-0.091,0.005,714,1,0.005,1482,514,1098.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6075.0,40.8,41.7,1.75,1.8,0.889,-0.111,0.006,4371,0,0.006,2630,637,4200.6,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6080.0,36.5,37.1,2.15,2.25,0.864,-0.136,0.007,477,18,0.007,2163,504,1848.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6085.0,32.0,32.6,2.7,2.75,0.834,-0.166,0.008,248,4,0.008,860,467,886.4000000000001,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6090.0,27.8,28.2,3.3,3.5,0.797,-0.203,0.01,306,31,0.01,1759,638,2065.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6095.0,23.7,24.0,4.2,4.4,0.753,-0.247,0.011,688,5,0.011,1939,590,2889.7,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6100.0,19.9,20.1,5.3,5.5,0.7,-0.301,0.012,5501,100,0.012,5933,825,13720.8,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6105.0,16.3,16.5,6.7,6.9,0.638,-0.362,0.014,2081,57,0.014,1076,338,4419.8,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6110.0,13.1,13.2,8.5,8.6,0.569,-0.431,0.015,1106,235,0.015,1486,377,3888.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6115.0,10.2,10.3,10.6,10.7,0.494,-0.506,0.015,1282,480,0.015,1231,622,3769.5,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6120.0,7.7,7.8,13.0,13.2,0.417,-0.583,0.015,2944,845,0.015,2461,398,8107.499999999999,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6125.0,5.5,5.7,15.9,16.0,0.34,-0.66,0.015,2082,486,0.015,1042,131,4686.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6130.0,3.8,4.0,19.1,19.5,0.265,-0.735,0.013,2220,1035,0.013,730,27,3835.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6135.0,2.55,2.65,22.7,23.2,0.198,-0.802,0.012,2657,697,0.012,311,10,3561.6,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6140.0,1.65,1.7,26.8,27.4,0.14,-0.86,0.009,2917,1090,0.009,221,14,2824.2,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6145.0,1.0,1.05,31.1,31.8,0.098,-0.904,0.007,1771,1002,0.007,148,12,1343.3,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6150.0,0.6,0.65,35.7,36.4,0.066,-0.934,0.005,6146,1533,0.005,1151,25,3648.5,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6155.0,0.4,0.45,40.1,41.2,0.044,-0.956,0.004,2243,948,0.004,122,2,946.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6160.0,0.25,0.3,45.3,46.3,0.03,-0.97,0.003,3149,704,0.003,103,101,975.6,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6165.0,0.15,0.2,49.9,51.2,0.02,-0.98,0.002,3156,445,0.002,284,100,688.0000000000001,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6170.0,0.1,0.15,55.1,56.2,0.014,-0.986,0.001,5532,388,0.001,89,11,562.1,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6175.0,0.1,0.15,60.1,60.9,0.013,-0.987,0.001,4026,301,0.001,124,10,415.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6180.0,0.05,0.1,65.1,69.1,0.008,-0.992,0.001,2690,404,0.001,39,10,272.90000000000003,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6185.0,0.05,0.1,69.9,70.9,0.008,-0.992,0.001,2318,117,0.001,14,10,233.2,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6190.0,0.05,0.1,74.9,75.9,0.007,-0.993,0.001,2287,104,0.001,22,10,230.9,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6195.0,0.0,0.05,79.9,80.9,0.003,-0.997,0.0,1931,897,0.0,19,10,0.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6200.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,7879,273,0.0,29,20,0.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6205.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6210.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,3811,55,0.0,12,0,0.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6215.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1994,14,0.0,11,0,0.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6220.0,0.0,0.05,104.7,105.8,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6225.0,0.0,0.05,109.7,110.8,0.002,-0.998,0.0,2589,5,0.0,12,0,0.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6230.0,0.0,0.05,111.6,119.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,78288.90000000001]
["2025-02-19T09:32:32.000000000",6114.46,6235.0,0.0,0.05,116.6,124.5,0.002,-0.998,0.0,76,14,0.0,0,0,0.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,5990.0,124.8,125.4,0.1,0.15,0.991,-0.009,0.0,69,0,0.0,7979,76,0.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,5995.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,16,84.7,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6000.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,84,1013.6999999999998,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6005.0,109.9,110.4,0.15,0.25,0.988,-0.012,0.001,107,2,0.001,1387,150,149.4,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6010.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,73,821.9999999999999,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6015.0,99.9,100.5,0.2,0.3,0.985,-0.015,0.001,113,0,0.001,1574,118,168.70000000000002,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6020.0,94.9,95.5,0.25,0.3,0.982,-0.018,0.001,365,8,0.001,1450,208,181.5,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6025.0,90.0,90.6,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,109,176.29999999999998,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6030.0,85.0,85.6,0.35,0.4,0.977,-0.023,0.001,399,0,0.001,1455,392,185.4,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6035.0,79.9,80.7,0.4,0.45,0.973,-0.027,0.001,100,0,0.001,1132,259,123.20000000000002,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6040.0,75.1,75.7,0.45,0.5,0.968,-0.032,0.002,375,100,0.002,1190,317,313.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6045.0,70.2,70.8,0.55,0.6,0.963,-0.037,0.002,91,0,0.002,966,296,211.4,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6050.0,65.3,65.9,0.65,0.7,0.957,-0.043,0.002,882,100,0.002,8086,430,1793.6,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6055.0,60.5,61.0,0.75,0.8,0.948,-0.052,0.003,216,0,0.003,2255,299,741.3000000000001,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6060.0,55.6,56.2,0.9,0.95,0.937,-0.063,0.003,192,2,0.003,1289,571,444.3,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6065.0,50.8,51.3,1.1,1.15,0.925,-0.075,0.004,295,6,0.004,1617,290,764.8,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6070.0,46.1,46.6,1.35,1.4,0.909,-0.091,0.005,714,1,0.005,1482,521,1098.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6075.0,41.4,41.9,1.65,1.75,0.889,-0.111,0.006,4371,0,0.006,2630,678,4200.6,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6080.0,36.8,37.3,2.05,2.15,0.864,-0.136,0.007,477,18,0.007,2163,532,1848.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6085.0,32.4,32.8,2.6,2.65,0.834,-0.166,0.008,248,4,0.008,860,487,886.4000000000001,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6090.0,28.0,28.4,3.2,3.4,0.797,-0.203,0.01,306,31,0.01,1759,657,2065.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6095.0,23.9,24.2,4.0,4.2,0.753,-0.247,0.011,688,5,0.011,1939,609,2889.7,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6100.0,20.1,20.3,5.1,5.3,0.7,-0.301,0.012,5501,103,0.012,5933,875,13720.8,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6105.0,16.5,16.7,6.5,6.7,0.638,-0.362,0.014,2081,58,0.014,1076,342,4419.8,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6110.0,13.2,13.3,8.2,8.4,0.569,-0.431,0.015,1106,242,0.015,1486,412,3888.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6115.0,10.3,10.4,10.3,10.5,0.494,-0.506,0.015,1282,500,0.015,1231,635,3769.5,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6120.0,7.7,7.8,12.7,12.9,0.417,-0.583,0.015,2944,878,0.015,2461,424,8107.499999999999,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6125.0,5.5,5.7,15.5,15.8,0.34,-0.66,0.015,2082,506,0.015,1042,137,4686.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6130.0,3.8,4.0,18.7,19.1,0.265,-0.735,0.013,2220,1173,0.013,730,27,3835.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6135.0,2.55,2.65,22.4,22.8,0.198,-0.802,0.012,2657,780,0.012,311,10,3561.6,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6140.0,1.6,1.65,26.5,26.9,0.14,-0.86,0.009,2917,1149,0.009,221,14,2824.2,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6145.0,1.0,1.05,30.8,31.3,0.098,-0.904,0.007,1771,1090,0.007,148,12,1343.3,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6150.0,0.6,0.65,35.4,35.9,0.066,-0.934,0.005,6146,1552,0.005,1151,26,3648.5,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6155.0,0.35,0.4,40.2,40.7,0.044,-0.956,0.004,2243,971,0.004,122,2,946.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6160.0,0.25,0.3,45.0,45.6,0.03,-0.97,0.003,3149,743,0.003,103,101,975.6,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6165.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,3156,450,0.002,284,100,688.0000000000001,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6170.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,5532,404,0.001,89,11,562.1,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6175.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,4026,304,0.001,124,11,415.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6180.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2690,419,0.001,39,10,272.90000000000003,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6185.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2318,117,0.001,14,10,233.2,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6190.0,0.0,0.05,74.7,75.6,0.007,-0.993,0.001,2287,138,0.001,22,10,230.9,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6195.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,1931,1039,0.0,19,10,0.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6200.0,0.0,0.05,84.5,85.6,0.003,-0.997,0.0,7879,273,0.0,29,21,0.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6205.0,0.0,0.05,89.6,90.6,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6210.0,0.0,0.05,94.6,95.6,0.002,-0.997,0.0,3811,55,0.0,12,0,0.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6215.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1994,14,0.0,11,0,0.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6220.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6225.0,0.0,0.05,109.6,110.6,0.002,-0.998,0.0,2589,5,0.0,12,0,0.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6230.0,0.0,0.05,111.6,119.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,78288.90000000001]
["2025-02-19T09:32:43.000000000",6114.89,6235.0,0.0,0.05,116.6,124.5,0.002,-0.998,0.0,76,14,0.0,0,0,0.0,78288.90000000001]
["2025-02-19T09:32:55.000000000",6115.35,5995.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,16,84.7,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6000.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,84,1013.6999999999998,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6005.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,157,149.4,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6010.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,75,821.9999999999999,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6015.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,118,168.70000000000002,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6020.0,95.5,96.1,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,211,181.5,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6025.0,90.6,91.2,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,120,176.29999999999998,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6030.0,85.6,86.2,0.3,0.4,0.977,-0.023,0.001,399,0,0.001,1455,405,185.4,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6035.0,80.7,81.2,0.35,0.45,0.975,-0.025,0.001,100,0,0.001,1132,259,123.20000000000002,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6040.0,75.7,76.3,0.45,0.5,0.97,-0.03,0.002,375,100,0.002,1190,320,313.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6045.0,70.8,71.4,0.5,0.55,0.966,-0.034,0.002,91,0,0.002,966,303,211.4,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6050.0,65.9,66.5,0.6,0.65,0.959,-0.041,0.002,882,100,0.002,8086,434,1793.6,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6055.0,61.0,61.6,0.7,0.8,0.951,-0.049,0.003,216,0,0.003,2255,310,741.3000000000001,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6060.0,56.2,56.7,0.85,0.95,0.943,-0.057,0.003,192,11,0.003,1289,581,444.3,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6065.0,51.4,51.9,1.05,1.1,0.93,-0.07,0.004,295,6,0.004,1617,339,764.8,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6070.0,46.6,47.1,1.3,1.35,0.914,-0.086,0.005,714,10,0.005,1482,546,1098.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6075.0,41.9,42.4,1.6,1.65,0.896,-0.104,0.006,4371,1,0.006,2630,689,4200.6,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6080.0,37.3,37.8,2.0,2.05,0.872,-0.128,0.007,477,28,0.007,2163,586,1848.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6085.0,32.8,33.3,2.45,2.55,0.843,-0.157,0.008,248,4,0.008,860,505,886.4000000000001,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6090.0,28.5,28.8,3.1,3.2,0.808,-0.192,0.009,306,41,0.009,1759,679,1858.5,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6095.0,24.3,24.6,3.9,4.0,0.766,-0.234,0.011,688,6,0.011,1939,651,2889.7,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6100.0,20.3,20.6,4.9,5.1,0.714,-0.285,0.012,5501,120,0.012,5933,966,13720.8,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6105.0,16.7,16.9,6.3,6.4,0.654,-0.346,0.013,2081,64,0.013,1076,354,4104.099999999999,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6110.0,13.4,13.6,7.9,8.1,0.587,-0.413,0.015,1106,268,0.015,1486,482,3888.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6115.0,10.4,10.6,10.0,10.1,0.513,-0.487,0.015,1282,554,0.015,1231,733,3769.5,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6120.0,7.8,8.0,12.4,12.5,0.434,-0.566,0.016,2944,951,0.016,2461,431,8647.999999999998,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6125.0,5.7,5.8,15.2,15.4,0.353,-0.646,0.015,2082,517,0.015,1042,139,4686.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6130.0,4.0,4.1,18.3,18.6,0.275,-0.724,0.014,2220,1315,0.014,730,28,4130.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6135.0,2.6,2.65,21.9,22.3,0.204,-0.796,0.012,2657,825,0.012,311,11,3561.6,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6140.0,1.65,1.7,25.9,26.4,0.144,-0.856,0.01,2917,1245,0.01,221,16,3138.0000000000005,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6145.0,1.0,1.05,30.2,30.8,0.099,-0.901,0.008,1771,1311,0.008,148,12,1535.2,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6150.0,0.6,0.65,34.8,35.4,0.066,-0.934,0.006,6146,1668,0.006,1151,26,4378.2,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6155.0,0.4,0.45,39.6,40.2,0.045,-0.955,0.004,2243,1009,0.004,122,2,946.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6160.0,0.25,0.3,44.4,45.0,0.03,-0.97,0.003,3149,761,0.003,103,101,975.6,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6165.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,3156,560,0.002,284,101,688.0000000000001,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6170.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,5532,415,0.001,89,11,562.1,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6175.0,0.05,0.15,59.3,59.9,0.013,-0.986,0.001,4026,325,0.001,124,11,415.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6180.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,2690,492,0.001,39,10,272.90000000000003,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6185.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2318,119,0.001,14,10,233.2,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6190.0,0.0,0.05,74.0,75.0,0.003,-0.997,0.0,2287,151,0.0,22,10,0.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6195.0,0.0,0.05,79.0,80.0,0.003,-0.997,0.0,1931,1066,0.0,19,10,0.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6200.0,0.0,0.05,84.0,85.0,0.003,-0.997,0.0,7879,280,0.0,29,21,0.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6205.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6210.0,0.0,0.05,94.0,95.0,0.003,-0.997,0.0,3811,55,0.0,12,0,0.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6215.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,1994,14,0.0,11,0,0.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6220.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6225.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,2589,5,0.0,12,0,0.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,14,0.0,0,0,0.0,79606.7]
["2025-02-19T09:32:55.000000000",6115.35,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79606.7]
["2025-02-19T09:33:08.000000000",6114.38,5990.0,124.7,125.3,0.1,0.2,0.991,-0.008,0.0,69,0,0.0,7979,83,0.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,5995.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,17,84.7,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6000.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,90,1013.6999999999998,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6005.0,109.7,110.3,0.15,0.25,0.988,-0.012,0.001,107,2,0.001,1387,157,149.4,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6010.0,104.7,105.4,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,77,821.9999999999999,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6015.0,99.8,100.4,0.2,0.3,0.985,-0.015,0.001,113,0,0.001,1574,125,168.70000000000002,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6020.0,94.8,95.4,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,215,181.5,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6025.0,89.8,90.5,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,127,176.29999999999998,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6030.0,84.9,85.5,0.35,0.4,0.977,-0.023,0.001,399,0,0.001,1455,416,185.4,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6035.0,79.9,80.6,0.4,0.45,0.973,-0.027,0.001,100,0,0.001,1132,270,123.20000000000002,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6040.0,75.0,75.6,0.45,0.5,0.97,-0.03,0.002,375,100,0.002,1190,330,313.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6045.0,70.1,70.7,0.55,0.6,0.963,-0.037,0.002,91,0,0.002,966,324,211.4,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6050.0,65.2,65.8,0.65,0.7,0.957,-0.043,0.002,882,100,0.002,8086,461,1793.6,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6055.0,60.3,60.9,0.75,0.8,0.95,-0.05,0.003,216,0,0.003,2255,323,741.3000000000001,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6060.0,55.5,56.1,0.9,0.95,0.94,-0.06,0.003,192,11,0.003,1289,600,444.3,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6065.0,50.7,51.2,1.1,1.15,0.927,-0.073,0.004,295,6,0.004,1617,362,764.8,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6070.0,45.9,46.5,1.35,1.4,0.911,-0.089,0.005,714,11,0.005,1482,573,1098.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6075.0,41.3,41.8,1.65,1.75,0.891,-0.109,0.006,4371,1,0.006,2630,706,4200.6,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6080.0,36.7,37.2,2.1,2.15,0.867,-0.133,0.007,477,28,0.007,2163,611,1848.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6085.0,32.2,32.7,2.6,2.7,0.837,-0.164,0.008,248,4,0.008,860,538,886.4000000000001,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6090.0,27.9,28.3,3.2,3.4,0.8,-0.2,0.01,306,41,0.01,1759,714,2065.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6095.0,23.7,24.1,4.1,4.2,0.755,-0.245,0.011,688,6,0.011,1939,674,2889.7,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6100.0,19.8,20.2,5.2,5.3,0.702,-0.298,0.012,5501,120,0.012,5933,1012,13720.8,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6105.0,16.3,16.5,6.6,6.7,0.641,-0.359,0.014,2081,64,0.014,1076,362,4419.8,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6110.0,13.0,13.2,8.3,8.4,0.572,-0.429,0.015,1106,272,0.015,1486,507,3888.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6115.0,10.1,10.3,10.4,10.5,0.496,-0.504,0.015,1282,590,0.015,1231,781,3769.5,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6120.0,7.6,7.7,12.8,13.0,0.418,-0.582,0.015,2944,1028,0.015,2461,442,8107.499999999999,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6125.0,5.5,5.6,15.7,15.9,0.339,-0.661,0.015,2082,590,0.015,1042,139,4686.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6130.0,3.8,3.9,18.9,19.2,0.264,-0.736,0.014,2220,1473,0.014,730,29,4130.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6135.0,2.5,2.6,22.5,23.0,0.195,-0.805,0.012,2657,872,0.012,311,11,3561.6,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6140.0,1.6,1.65,26.6,27.1,0.138,-0.862,0.01,2917,1313,0.01,221,16,3138.0000000000005,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6145.0,1.0,1.05,30.9,31.5,0.095,-0.905,0.007,1771,1354,0.007,148,12,1343.3,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6150.0,0.6,0.65,35.5,36.1,0.063,-0.937,0.005,6146,1697,0.005,1151,26,3648.5,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6155.0,0.35,0.4,40.3,40.9,0.04,-0.96,0.004,2243,1046,0.004,122,2,946.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6160.0,0.25,0.3,45.1,45.8,0.03,-0.97,0.003,3149,787,0.003,103,101,975.6,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6165.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,3156,566,0.002,284,101,688.0000000000001,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6170.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,5532,421,0.001,89,11,562.1,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6175.0,0.05,0.1,60.0,60.6,0.011,-0.989,0.001,4026,335,0.001,124,11,415.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6180.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,2690,495,0.001,39,10,272.90000000000003,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6185.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,2318,173,0.001,14,10,233.2,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6190.0,0.0,0.05,74.8,75.8,0.003,-0.997,0.0,2287,174,0.0,22,10,0.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6195.0,0.0,0.05,79.8,80.8,0.003,-0.997,0.0,1931,1084,0.0,19,10,0.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6200.0,0.0,0.05,84.8,85.8,0.003,-0.997,0.0,7879,280,0.0,29,21,0.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6205.0,0.0,0.05,89.7,90.8,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6210.0,0.0,0.05,94.7,95.8,0.002,-0.997,0.0,3811,55,0.0,12,0,0.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6215.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,1994,14,0.0,11,0,0.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6220.0,0.0,0.05,104.7,105.8,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6225.0,0.0,0.05,109.7,110.8,0.002,-0.998,0.0,2589,5,0.0,12,0,0.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6230.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,78666.80000000002]
["2025-02-19T09:33:08.000000000",6114.38,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,15,0.0,0,0,0.0,78666.80000000002]
["2025-02-19T09:33:20.000000000",6115.27,5995.0,120.2,121.2,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,18,84.7,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6000.0,115.2,116.2,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,93,1013.6999999999998,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6005.0,110.4,111.1,0.15,0.25,0.988,-0.012,0.001,107,2,0.001,1387,157,149.4,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6010.0,105.4,106.3,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,80,821.9999999999999,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6015.0,100.5,101.3,0.2,0.3,0.985,-0.015,0.001,113,0,0.001,1574,127,168.70000000000002,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6020.0,95.5,96.3,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,218,181.5,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6025.0,90.5,91.4,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,137,176.29999999999998,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6030.0,85.5,86.4,0.35,0.4,0.977,-0.023,0.001,399,0,0.001,1455,423,185.4,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6035.0,80.6,81.5,0.4,0.45,0.973,-0.027,0.001,100,0,0.001,1132,270,123.20000000000002,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6040.0,75.5,76.5,0.45,0.5,0.97,-0.03,0.002,375,100,0.002,1190,340,313.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6045.0,70.8,71.6,0.5,0.6,0.963,-0.037,0.002,91,0,0.002,966,337,211.4,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6050.0,65.9,66.7,0.65,0.7,0.957,-0.043,0.002,882,100,0.002,8086,490,1793.6,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6055.0,61.0,61.8,0.75,0.8,0.95,-0.05,0.003,216,0,0.003,2255,335,741.3000000000001,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6060.0,56.1,56.8,0.9,0.95,0.94,-0.06,0.003,192,11,0.003,1289,609,444.3,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6065.0,51.3,52.0,1.1,1.15,0.927,-0.073,0.004,295,6,0.004,1617,366,764.8,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6070.0,46.5,47.2,1.3,1.35,0.913,-0.087,0.005,714,11,0.005,1482,586,1098.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6075.0,41.9,42.5,1.6,1.7,0.894,-0.106,0.006,4371,6,0.006,2630,719,4200.6,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6080.0,37.3,37.7,2.0,2.05,0.87,-0.13,0.007,477,28,0.007,2163,667,1848.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6085.0,32.8,33.2,2.5,2.55,0.841,-0.159,0.008,248,4,0.008,860,556,886.4000000000001,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6090.0,28.5,28.8,3.1,3.2,0.805,-0.195,0.009,306,41,0.009,1759,757,1858.5,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6095.0,24.3,24.7,3.9,4.1,0.76,-0.24,0.011,688,6,0.011,1939,688,2889.7,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6100.0,20.4,20.7,5.0,5.1,0.708,-0.292,0.012,5501,125,0.012,5933,1069,13720.8,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6105.0,16.8,17.0,6.3,6.5,0.646,-0.354,0.014,2081,64,0.014,1076,403,4419.8,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6110.0,13.4,13.6,8.0,8.1,0.578,-0.422,0.015,1106,276,0.015,1486,566,3888.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6115.0,10.5,10.7,10.0,10.2,0.503,-0.497,0.016,1282,625,0.016,1231,824,4020.8,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6120.0,7.9,8.1,12.4,12.6,0.425,-0.575,0.015,2944,1072,0.015,2461,453,8107.499999999999,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6125.0,5.7,5.9,15.2,15.4,0.346,-0.654,0.015,2082,633,0.015,1042,139,4686.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6130.0,4.0,4.1,18.4,18.7,0.27,-0.73,0.014,2220,1728,0.014,730,41,4130.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6135.0,2.65,2.75,21.8,22.4,0.202,-0.798,0.012,2657,899,0.012,311,11,3561.6,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6140.0,1.7,1.75,25.9,26.5,0.143,-0.857,0.01,2917,1364,0.01,221,17,3138.0000000000005,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6145.0,1.05,1.1,30.1,31.0,0.099,-0.901,0.008,1771,1391,0.008,148,14,1535.2,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6150.0,0.65,0.7,34.6,35.5,0.065,-0.935,0.006,6146,1927,0.006,1151,26,4378.2,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6155.0,0.4,0.45,39.7,40.3,0.044,-0.956,0.004,2243,1066,0.004,122,8,946.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6160.0,0.25,0.3,44.2,45.2,0.03,-0.97,0.003,3149,834,0.003,103,101,975.6,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6165.0,0.15,0.2,49.1,50.0,0.02,-0.98,0.002,3156,583,0.002,284,101,688.0000000000001,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6170.0,0.1,0.15,54.3,55.0,0.014,-0.986,0.001,5532,443,0.001,89,11,562.1,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6175.0,0.05,0.15,59.1,60.0,0.011,-0.989,0.001,4026,338,0.001,124,11,415.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6180.0,0.05,0.1,64.0,64.9,0.008,-0.992,0.001,2690,498,0.001,39,10,272.90000000000003,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6185.0,0.05,0.1,69.0,69.9,0.008,-0.992,0.001,2318,177,0.001,14,10,233.2,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6190.0,0.0,0.05,74.0,75.0,0.003,-0.997,0.0,2287,207,0.0,22,10,0.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6195.0,0.0,0.05,79.0,80.0,0.003,-0.997,0.0,1931,1130,0.0,19,10,0.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6200.0,0.0,0.05,84.0,85.0,0.003,-0.997,0.0,7879,280,0.0,29,21,0.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6205.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6210.0,0.0,0.05,94.0,95.0,0.002,-0.997,0.0,3811,55,0.0,12,0,0.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6215.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,1994,14,0.0,11,0,0.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6220.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6225.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6230.0,0.0,0.05,110.2,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,15,0.0,0,0,0.0,79633.20000000001]
["2025-02-19T09:33:20.000000000",6115.27,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,5995.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,18,84.7,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6000.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,93,1013.6999999999998,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6005.0,110.4,111.0,0.15,0.25,0.988,-0.012,0.001,107,2,0.001,1387,197,149.4,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6010.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,83,821.9999999999999,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6015.0,100.4,101.0,0.2,0.25,0.985,-0.015,0.001,113,0,0.001,1574,129,168.70000000000002,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6020.0,95.5,96.0,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,220,181.5,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6025.0,90.5,91.1,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,139,176.29999999999998,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6030.0,85.5,86.1,0.35,0.4,0.977,-0.023,0.001,399,0,0.001,1455,423,185.4,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6035.0,80.6,81.2,0.4,0.45,0.973,-0.027,0.001,100,0,0.001,1132,313,123.20000000000002,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6040.0,75.7,76.2,0.45,0.5,0.97,-0.03,0.002,375,100,0.002,1190,341,313.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6045.0,70.7,71.3,0.5,0.6,0.963,-0.037,0.002,91,0,0.002,966,346,211.4,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6050.0,65.8,66.4,0.6,0.7,0.957,-0.043,0.002,882,100,0.002,8086,502,1793.6,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6055.0,61.0,61.5,0.75,0.8,0.95,-0.05,0.003,216,0,0.003,2255,335,741.3000000000001,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6060.0,56.1,56.7,0.9,0.95,0.94,-0.06,0.003,192,11,0.003,1289,625,444.3,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6065.0,51.3,51.8,1.1,1.15,0.927,-0.073,0.004,295,6,0.004,1617,383,764.8,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6070.0,46.6,47.1,1.3,1.4,0.913,-0.087,0.005,714,11,0.005,1482,600,1098.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6075.0,41.9,42.4,1.6,1.7,0.894,-0.106,0.006,4371,6,0.006,2630,731,4200.6,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6080.0,37.3,37.7,2.0,2.1,0.87,-0.13,0.007,477,29,0.007,2163,679,1848.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6085.0,32.8,33.2,2.5,2.6,0.841,-0.159,0.008,248,4,0.008,860,570,886.4000000000001,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6090.0,28.5,28.9,3.1,3.3,0.805,-0.195,0.009,306,43,0.009,1759,781,1858.5,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6095.0,24.3,24.7,3.9,4.1,0.76,-0.24,0.011,688,6,0.011,1939,705,2889.7,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6100.0,20.4,20.7,5.0,5.1,0.708,-0.292,0.012,5501,127,0.012,5933,1116,13720.8,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6105.0,16.8,17.0,6.3,6.5,0.646,-0.354,0.014,2081,66,0.014,1076,414,4419.8,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6110.0,13.5,13.6,8.0,8.2,0.578,-0.422,0.015,1106,285,0.015,1486,584,3888.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6115.0,10.5,10.7,10.0,10.2,0.503,-0.497,0.016,1282,637,0.016,1231,845,4020.8,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6120.0,7.9,8.1,12.5,12.6,0.425,-0.575,0.015,2944,1112,0.015,2461,454,8107.499999999999,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6125.0,5.8,5.9,15.3,15.5,0.346,-0.654,0.015,2082,642,0.015,1042,140,4686.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6130.0,4.0,4.1,18.4,18.7,0.27,-0.73,0.014,2220,1775,0.014,730,42,4130.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6135.0,2.65,2.75,22.0,22.4,0.202,-0.798,0.012,2657,930,0.012,311,11,3561.6,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6140.0,1.7,1.75,26.1,26.5,0.143,-0.857,0.01,2917,1413,0.01,221,17,3138.0000000000005,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6145.0,1.05,1.15,30.4,30.9,0.099,-0.901,0.008,1771,1409,0.008,148,19,1535.2,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6150.0,0.65,0.7,34.9,35.5,0.065,-0.935,0.006,6146,1956,0.006,1151,29,4378.2,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6155.0,0.4,0.45,39.7,40.2,0.044,-0.956,0.004,2243,1084,0.004,122,8,946.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6160.0,0.25,0.3,44.5,45.1,0.03,-0.97,0.003,3149,868,0.003,103,101,975.6,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6165.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,3156,586,0.002,284,101,688.0000000000001,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6170.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,5532,447,0.001,89,11,562.1,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6175.0,0.05,0.15,59.3,59.9,0.011,-0.989,0.001,4026,343,0.001,124,11,415.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6180.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,2690,499,0.001,39,10,272.90000000000003,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6185.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2318,177,0.001,14,10,233.2,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6190.0,0.0,0.05,74.0,74.9,0.003,-0.997,0.0,2287,222,0.0,22,10,0.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6195.0,0.0,0.05,79.0,79.9,0.003,-0.997,0.0,1931,1142,0.0,19,10,0.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6200.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,7879,280,0.0,29,21,0.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6205.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6210.0,0.0,0.05,94.0,94.9,0.002,-0.997,0.0,3811,57,0.0,12,0,0.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6215.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,1994,14,0.0,11,0,0.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6220.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6225.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,15,0.0,0,0,0.0,79633.20000000001]
["2025-02-19T09:33:31.000000000",6115.37,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79633.20000000001]
["2025-02-19T09:33:43.000000000",6114.7,5990.0,125.6,126.3,0.1,0.2,0.991,-0.008,0.0,69,0,0.0,7979,87,0.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,5995.0,120.7,121.4,0.15,0.2,0.99,-0.01,0.001,63,0,0.001,784,20,84.7,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6000.0,115.7,116.4,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,93,1013.6999999999998,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6005.0,110.7,111.4,0.15,0.25,0.988,-0.012,0.001,107,2,0.001,1387,207,149.4,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6010.0,105.7,106.4,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,92,821.9999999999999,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6015.0,100.8,101.4,0.2,0.3,0.985,-0.015,0.001,113,0,0.001,1574,132,168.70000000000002,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6020.0,95.8,96.5,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,221,181.5,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6025.0,90.8,91.5,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,150,176.29999999999998,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6030.0,85.9,86.6,0.35,0.4,0.977,-0.023,0.001,399,0,0.001,1455,427,185.4,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6035.0,80.9,81.6,0.4,0.45,0.973,-0.027,0.001,100,0,0.001,1132,331,123.20000000000002,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6040.0,76.0,76.7,0.45,0.5,0.97,-0.03,0.002,375,100,0.002,1190,396,313.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6045.0,71.1,71.7,0.55,0.6,0.963,-0.036,0.002,91,0,0.002,966,367,211.4,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6050.0,66.2,66.8,0.6,0.7,0.957,-0.043,0.002,882,100,0.002,8086,530,1793.6,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6055.0,61.3,61.9,0.75,0.8,0.95,-0.05,0.003,216,0,0.003,2255,359,741.3000000000001,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6060.0,56.5,57.1,0.9,0.95,0.94,-0.06,0.003,192,11,0.003,1289,644,444.3,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6065.0,51.7,52.3,1.05,1.15,0.927,-0.073,0.004,295,6,0.004,1617,405,764.8,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6070.0,46.9,47.5,1.3,1.4,0.912,-0.088,0.005,714,11,0.005,1482,610,1098.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6075.0,42.2,42.8,1.6,1.7,0.893,-0.107,0.006,4371,6,0.006,2630,814,4200.6,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6080.0,37.6,38.1,1.95,2.05,0.869,-0.131,0.007,477,29,0.007,2163,738,1848.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6085.0,33.1,33.6,2.5,2.55,0.84,-0.16,0.008,248,4,0.008,860,610,886.4000000000001,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6090.0,28.8,29.1,3.1,3.2,0.804,-0.196,0.009,306,43,0.009,1759,846,1858.5,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6095.0,24.7,24.9,3.9,4.0,0.76,-0.24,0.011,688,9,0.011,1939,733,2889.7,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6100.0,20.7,21.0,4.9,5.1,0.708,-0.292,0.012,5501,131,0.012,5933,1202,13720.8,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6105.0,17.0,17.3,6.2,6.4,0.649,-0.351,0.014,2081,74,0.014,1076,435,4419.8,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6110.0,13.7,13.9,7.8,8.0,0.58,-0.42,0.015,1106,315,0.015,1486,620,3888.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6115.0,10.7,10.9,9.8,10.0,0.505,-0.495,0.015,1282,693,0.015,1231,882,3769.5,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6120.0,8.1,8.2,12.2,12.4,0.427,-0.573,0.016,2944,1138,0.016,2461,492,8647.999999999998,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6125.0,5.9,6.0,15.0,15.2,0.348,-0.652,0.015,2082,738,0.015,1042,142,4686.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6130.0,4.1,4.2,18.2,18.4,0.273,-0.727,0.014,2220,1867,0.014,730,49,4130.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6135.0,2.75,2.85,21.7,22.2,0.202,-0.798,0.012,2657,973,0.012,311,14,3561.6,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6140.0,1.75,1.85,25.7,26.2,0.144,-0.856,0.01,2917,1487,0.01,221,32,3138.0000000000005,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6145.0,1.1,1.15,30.0,30.6,0.099,-0.901,0.008,1771,1476,0.008,148,19,1535.2,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6150.0,0.65,0.7,34.5,35.2,0.067,-0.933,0.006,6146,2054,0.006,1151,30,4378.2,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6155.0,0.4,0.45,39.2,39.9,0.045,-0.955,0.004,2243,1094,0.004,122,8,946.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6160.0,0.25,0.3,44.1,44.8,0.03,-0.97,0.003,3149,913,0.003,103,101,975.6,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6165.0,0.15,0.2,49.0,49.7,0.02,-0.98,0.002,3156,663,0.002,284,101,688.0000000000001,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6170.0,0.1,0.15,53.9,54.6,0.014,-0.986,0.001,5532,455,0.001,89,11,562.1,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6175.0,0.05,0.15,58.9,59.6,0.011,-0.989,0.001,4026,371,0.001,124,11,415.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6180.0,0.05,0.1,63.9,64.6,0.008,-0.992,0.001,2690,516,0.001,39,10,272.90000000000003,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6185.0,0.05,0.1,68.6,69.6,0.008,-0.992,0.001,2318,191,0.001,14,10,233.2,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6190.0,0.0,0.05,73.6,74.6,0.003,-0.997,0.0,2287,243,0.0,22,10,0.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6195.0,0.0,0.05,78.6,79.7,0.003,-0.997,0.0,1931,1152,0.0,19,10,0.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6200.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,7879,281,0.0,29,21,0.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6205.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6210.0,0.0,0.05,93.6,94.5,0.002,-0.997,0.0,3811,57,0.0,12,0,0.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6215.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,1994,14,0.0,11,0,0.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6220.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6225.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79922.40000000001]
["2025-02-19T09:33:43.000000000",6114.7,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,15,0.0,0,0,0.0,79922.40000000001]
["2025-02-19T09:33:54.000000000",6116.03,5995.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,63,5,0.001,784,20,84.7,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6000.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,94,1013.6999999999998,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6005.0,111.2,111.8,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,207,149.4,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6010.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,92,821.9999999999999,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6015.0,101.2,101.8,0.2,0.3,0.985,-0.015,0.001,113,0,0.001,1574,132,168.70000000000002,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6020.0,96.2,96.8,0.25,0.3,0.982,-0.018,0.001,365,8,0.001,1450,221,181.5,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6025.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,155,176.29999999999998,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6030.0,86.3,86.9,0.35,0.4,0.977,-0.023,0.001,399,0,0.001,1455,430,185.4,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6035.0,81.4,82.0,0.4,0.45,0.973,-0.027,0.001,100,0,0.001,1132,331,123.20000000000002,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6040.0,76.4,77.0,0.45,0.5,0.969,-0.031,0.002,375,100,0.002,1190,400,313.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6045.0,71.5,72.1,0.5,0.6,0.964,-0.037,0.002,91,0,0.002,966,367,211.4,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6050.0,66.6,67.2,0.6,0.7,0.957,-0.043,0.002,882,100,0.002,8086,543,1793.6,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6055.0,61.7,62.3,0.7,0.8,0.95,-0.05,0.003,216,0,0.003,2255,375,741.3000000000001,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6060.0,56.9,57.4,0.85,0.95,0.94,-0.06,0.003,192,11,0.003,1289,655,444.3,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6065.0,52.1,52.6,1.05,1.1,0.927,-0.073,0.004,295,6,0.004,1617,424,764.8,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6070.0,47.3,47.8,1.3,1.35,0.913,-0.087,0.005,714,11,0.005,1482,623,1098.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6075.0,42.6,43.1,1.6,1.65,0.894,-0.106,0.006,4371,7,0.006,2630,839,4200.6,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6080.0,38.0,38.5,1.95,2.0,0.87,-0.13,0.007,477,29,0.007,2163,759,1848.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6085.0,33.5,33.9,2.45,2.5,0.841,-0.159,0.008,248,4,0.008,860,617,886.4000000000001,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6090.0,29.1,29.5,3.0,3.2,0.805,-0.195,0.009,306,44,0.009,1759,867,1858.5,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6095.0,24.9,25.3,3.8,4.0,0.762,-0.238,0.011,688,10,0.011,1939,745,2889.7,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6100.0,21.0,21.3,4.8,5.0,0.711,-0.289,0.012,5501,136,0.012,5933,1234,13720.8,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6105.0,17.3,17.5,6.1,6.3,0.649,-0.351,0.014,2081,79,0.014,1076,442,4419.8,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6110.0,13.9,14.1,7.7,7.9,0.58,-0.42,0.015,1106,320,0.015,1486,628,3888.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6115.0,11.0,11.1,9.7,9.8,0.504,-0.496,0.016,1282,752,0.016,1231,931,4020.8,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6120.0,8.3,8.5,12.0,12.2,0.427,-0.573,0.015,2944,1157,0.015,2461,499,8107.499999999999,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6125.0,6.0,6.2,14.7,14.9,0.35,-0.65,0.015,2082,787,0.015,1042,145,4686.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6130.0,4.2,4.4,17.9,18.2,0.275,-0.725,0.014,2220,1918,0.014,730,56,4130.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6135.0,2.8,2.9,21.4,21.8,0.206,-0.794,0.012,2657,1017,0.012,311,15,3561.6,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6140.0,1.8,1.9,25.4,25.8,0.147,-0.853,0.01,2917,1845,0.01,221,32,3138.0000000000005,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6145.0,1.1,1.2,29.6,30.1,0.102,-0.898,0.008,1771,1514,0.008,148,19,1535.2,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6150.0,0.7,0.75,34.2,34.7,0.068,-0.932,0.006,6146,2417,0.006,1151,30,4378.2,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6155.0,0.4,0.5,38.9,39.5,0.045,-0.956,0.004,2243,1149,0.004,122,8,946.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6160.0,0.25,0.3,43.7,44.3,0.03,-0.97,0.003,3149,935,0.003,103,101,975.6,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6165.0,0.15,0.2,48.7,49.2,0.02,-0.98,0.002,3156,685,0.002,284,101,688.0000000000001,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6170.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,5532,473,0.001,89,11,562.1,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6175.0,0.05,0.15,58.6,59.1,0.011,-0.989,0.001,4026,374,0.001,124,11,415.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6180.0,0.05,0.1,63.5,64.1,0.008,-0.992,0.001,2690,528,0.001,39,10,272.90000000000003,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6185.0,0.05,0.1,68.3,69.3,0.008,-0.992,0.001,2318,191,0.001,14,10,233.2,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6190.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,2287,306,0.0,22,10,0.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6195.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,1931,1156,0.0,19,10,0.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6200.0,0.0,0.05,83.2,84.2,0.003,-0.997,0.0,7879,291,0.0,29,21,0.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6205.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6210.0,0.0,0.05,93.2,94.2,0.002,-0.998,0.0,3811,57,0.0,12,0,0.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6215.0,0.0,0.05,95.4,102.6,0.002,-0.998,0.0,1994,14,0.0,11,0,0.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6220.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6225.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,15,0.0,0,0,0.0,79633.20000000001]
["2025-02-19T09:33:54.000000000",6116.03,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79633.20000000001]
["2025-02-19T09:34:06.000000000",6116.46,5995.0,121.7,122.6,0.15,0.2,0.99,-0.01,0.0,63,5,0.0,784,20,0.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6000.0,116.7,117.6,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,99,1013.6999999999998,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6005.0,111.7,112.6,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,215,149.4,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6010.0,106.8,107.6,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,116,821.9999999999999,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6015.0,101.8,102.7,0.2,0.3,0.985,-0.015,0.001,113,0,0.001,1574,133,168.70000000000002,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6020.0,96.8,97.7,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,225,181.5,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6025.0,91.8,92.7,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,155,176.29999999999998,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6030.0,86.9,87.8,0.3,0.4,0.978,-0.022,0.001,399,0,0.001,1455,430,185.4,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6035.0,81.9,82.8,0.35,0.45,0.975,-0.025,0.001,100,0,0.001,1132,360,123.20000000000002,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6040.0,77.0,77.9,0.45,0.5,0.971,-0.029,0.002,375,100,0.002,1190,406,313.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6045.0,72.1,73.0,0.5,0.55,0.966,-0.034,0.002,91,0,0.002,966,368,211.4,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6050.0,67.2,67.9,0.6,0.65,0.96,-0.04,0.002,882,100,0.002,8086,571,1793.6,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6055.0,62.3,63.0,0.7,0.75,0.953,-0.047,0.003,216,0,0.003,2255,377,741.3000000000001,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6060.0,57.5,58.1,0.85,0.9,0.943,-0.057,0.003,192,16,0.003,1289,774,444.3,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6065.0,52.6,53.2,1.0,1.05,0.933,-0.067,0.004,295,10,0.004,1617,432,764.8,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6070.0,47.8,48.5,1.2,1.3,0.919,-0.081,0.004,714,11,0.004,1482,729,878.3999999999999,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6075.0,43.1,43.8,1.5,1.55,0.901,-0.099,0.005,4371,7,0.005,2630,847,3500.5000000000005,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6080.0,38.5,39.1,1.85,1.95,0.88,-0.12,0.006,477,29,0.006,2163,771,1584.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6085.0,34.0,34.6,2.35,2.4,0.852,-0.148,0.008,248,4,0.008,860,624,886.4000000000001,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6090.0,29.7,30.1,2.95,3.0,0.819,-0.181,0.009,306,45,0.009,1759,896,1858.5,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6095.0,25.5,25.8,3.6,3.8,0.779,-0.221,0.01,688,12,0.01,1939,782,2627.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6100.0,21.5,21.8,4.6,4.8,0.728,-0.271,0.012,5501,149,0.012,5933,1305,13720.8,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6105.0,17.8,18.0,5.8,6.0,0.671,-0.329,0.013,2081,81,0.013,1076,454,4104.099999999999,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6110.0,14.3,14.5,7.4,7.5,0.604,-0.396,0.015,1106,358,0.015,1486,661,3888.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6115.0,11.3,11.4,9.3,9.5,0.53,-0.47,0.015,1282,857,0.015,1231,1052,3769.5,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6120.0,8.5,8.7,11.6,11.8,0.452,-0.548,0.016,2944,1240,0.016,2461,534,8647.999999999998,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6125.0,6.2,6.4,14.3,14.5,0.372,-0.628,0.015,2082,822,0.015,1042,160,4686.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6130.0,4.4,4.5,17.3,17.6,0.294,-0.706,0.014,2220,1963,0.014,730,76,4130.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6135.0,2.95,3.0,20.7,21.3,0.223,-0.777,0.013,2657,1089,0.013,311,15,3858.4,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6140.0,1.85,1.95,24.7,25.3,0.159,-0.841,0.011,2917,1948,0.011,221,32,3451.7999999999997,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6145.0,1.15,1.2,28.9,29.6,0.109,-0.891,0.008,1771,1544,0.008,148,22,1535.2,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6150.0,0.7,0.75,33.4,34.2,0.072,-0.928,0.006,6146,2544,0.006,1151,34,4378.2,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6155.0,0.45,0.5,38.1,38.9,0.05,-0.95,0.004,2243,1512,0.004,122,8,946.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6160.0,0.25,0.3,42.8,43.8,0.031,-0.969,0.003,3149,1122,0.003,103,101,975.6,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6165.0,0.15,0.25,47.9,48.7,0.02,-0.98,0.002,3156,1096,0.002,284,101,688.0000000000001,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6170.0,0.1,0.15,52.7,53.6,0.015,-0.985,0.002,5532,605,0.002,89,31,1124.2,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6175.0,0.05,0.15,57.7,58.6,0.011,-0.989,0.001,4026,374,0.001,124,11,415.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6180.0,0.05,0.1,62.8,63.6,0.009,-0.991,0.001,2690,530,0.001,39,10,272.90000000000003,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6185.0,0.05,0.1,67.6,68.5,0.008,-0.992,0.001,2318,220,0.001,14,10,233.2,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6190.0,0.0,0.05,72.6,73.6,0.003,-0.997,0.0,2287,318,0.0,22,10,0.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6195.0,0.0,0.05,77.6,78.6,0.003,-0.997,0.0,1931,1288,0.0,19,10,0.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6200.0,0.0,0.05,82.6,83.6,0.003,-0.997,0.0,7879,292,0.0,29,21,0.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6205.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6210.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,3811,57,0.0,12,0,0.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6215.0,0.0,0.05,97.7,98.7,0.002,-0.998,0.0,1994,16,0.0,11,0,0.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6220.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6225.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,15,0.0,0,0,0.0,79248.29999999999]
["2025-02-19T09:34:06.000000000",6116.46,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,5995.0,121.8,122.7,0.15,0.2,0.99,-0.01,0.0,63,5,0.0,784,21,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6000.0,116.8,117.7,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,99,1013.6999999999998,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6005.0,111.8,112.7,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,217,149.4,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6010.0,106.7,107.7,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,119,821.9999999999999,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6015.0,101.9,102.8,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,139,168.70000000000002,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6020.0,96.9,97.8,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,226,181.5,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6025.0,91.8,92.8,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,159,176.29999999999998,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6030.0,87.0,87.9,0.3,0.4,0.978,-0.022,0.001,399,0,0.001,1455,436,185.4,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6035.0,82.0,82.9,0.35,0.45,0.975,-0.025,0.001,100,0,0.001,1132,360,123.20000000000002,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6040.0,77.1,78.0,0.4,0.5,0.971,-0.029,0.002,375,100,0.002,1190,406,313.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6045.0,72.2,73.0,0.5,0.55,0.966,-0.034,0.002,91,0,0.002,966,370,211.4,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6050.0,67.3,68.1,0.6,0.65,0.96,-0.04,0.002,882,100,0.002,8086,585,1793.6,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6055.0,62.4,63.2,0.7,0.75,0.953,-0.047,0.003,216,0,0.003,2255,381,741.3000000000001,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6060.0,57.6,58.2,0.8,0.9,0.945,-0.055,0.003,192,16,0.003,1289,776,444.3,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6065.0,52.8,53.4,1.0,1.05,0.933,-0.067,0.004,295,11,0.004,1617,450,764.8,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6070.0,48.0,48.6,1.2,1.3,0.919,-0.081,0.004,714,11,0.004,1482,736,878.3999999999999,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6075.0,43.2,43.9,1.5,1.55,0.901,-0.099,0.005,4371,7,0.005,2630,855,3500.5000000000005,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6080.0,38.6,39.2,1.85,1.95,0.88,-0.12,0.006,477,29,0.006,2163,787,1584.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6085.0,34.1,34.7,2.3,2.4,0.853,-0.148,0.008,248,4,0.008,860,640,886.4000000000001,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6090.0,29.8,30.2,2.9,3.0,0.819,-0.181,0.009,306,45,0.009,1759,910,1858.5,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6095.0,25.5,25.9,3.6,3.8,0.779,-0.221,0.01,688,12,0.01,1939,821,2627.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6100.0,21.5,21.8,4.6,4.7,0.729,-0.271,0.012,5501,150,0.012,5933,1322,13720.8,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6105.0,17.8,18.1,5.8,6.0,0.672,-0.328,0.013,2081,81,0.013,1076,460,4104.099999999999,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6110.0,14.4,14.6,7.3,7.5,0.605,-0.395,0.015,1106,383,0.015,1486,675,3888.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6115.0,11.3,11.5,9.2,9.4,0.531,-0.469,0.015,1282,887,0.015,1231,1097,3769.5,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6120.0,8.6,8.7,11.5,11.7,0.453,-0.547,0.016,2944,1270,0.016,2461,539,8647.999999999998,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6125.0,6.3,6.4,14.2,14.4,0.374,-0.626,0.015,2082,867,0.015,1042,164,4686.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6130.0,4.4,4.5,17.2,17.5,0.295,-0.705,0.014,2220,1988,0.014,730,83,4130.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6135.0,2.95,3.1,20.7,21.3,0.222,-0.778,0.013,2657,1127,0.013,311,15,3858.4,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6140.0,1.85,1.95,24.6,25.2,0.159,-0.841,0.011,2917,1987,0.011,221,32,3451.7999999999997,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6145.0,1.15,1.25,28.8,29.5,0.11,-0.889,0.008,1771,1568,0.008,148,22,1535.2,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6150.0,0.7,0.8,33.2,34.1,0.074,-0.926,0.006,6146,2614,0.006,1151,35,4378.2,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6155.0,0.45,0.5,37.9,38.8,0.05,-0.95,0.004,2243,1516,0.004,122,8,946.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6160.0,0.25,0.3,42.8,43.6,0.031,-0.969,0.003,3149,1126,0.003,103,101,975.6,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6165.0,0.15,0.2,47.7,48.7,0.02,-0.98,0.002,3156,1102,0.002,284,101,688.0000000000001,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6170.0,0.1,0.15,52.6,53.5,0.015,-0.985,0.002,5532,605,0.002,89,31,1124.2,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6175.0,0.1,0.15,57.6,58.5,0.014,-0.986,0.001,4026,374,0.001,124,11,415.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6180.0,0.05,0.1,62.6,63.4,0.009,-0.991,0.001,2690,535,0.001,39,10,272.90000000000003,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6185.0,0.05,0.1,67.6,68.4,0.008,-0.992,0.001,2318,221,0.001,14,10,233.2,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6190.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,2287,357,0.0,22,10,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6195.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,1931,1288,0.0,19,10,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6200.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,7879,292,0.0,29,21,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6205.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6210.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,3811,57,0.0,12,0,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6215.0,0.0,0.05,96.8,98.6,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6220.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6225.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6230.0,0.0,0.05,110.1,117.7,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6235.0,0.0,0.05,115.1,122.7,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,79248.29999999999]
["2025-02-19T09:34:17.000000000",6116.86,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,5995.0,121.4,122.6,0.15,0.2,0.99,-0.01,0.0,63,5,0.0,784,21,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6000.0,116.4,117.6,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,99,1013.6999999999998,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6005.0,111.4,112.6,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,219,149.4,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6010.0,106.5,107.7,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,122,821.9999999999999,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6015.0,101.5,102.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,142,168.70000000000002,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6020.0,96.5,97.7,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,227,181.5,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6025.0,91.6,92.8,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,161,176.29999999999998,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6030.0,86.6,87.8,0.3,0.4,0.978,-0.022,0.001,399,0,0.001,1455,437,185.4,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6035.0,81.6,82.8,0.35,0.45,0.975,-0.025,0.001,100,0,0.001,1132,360,123.20000000000002,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6040.0,76.7,77.9,0.45,0.5,0.971,-0.029,0.002,375,100,0.002,1190,416,313.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6045.0,71.8,73.0,0.5,0.55,0.966,-0.034,0.002,91,0,0.002,966,370,211.4,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6050.0,66.9,68.1,0.6,0.65,0.96,-0.04,0.002,882,100,0.002,8086,596,1793.6,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6055.0,62.0,63.2,0.7,0.75,0.953,-0.047,0.003,216,0,0.003,2255,384,741.3000000000001,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6060.0,57.3,58.1,0.85,0.9,0.945,-0.055,0.003,192,16,0.003,1289,780,444.3,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6065.0,52.5,53.2,1.0,1.05,0.933,-0.067,0.004,295,11,0.004,1617,462,764.8,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6070.0,47.7,48.5,1.2,1.3,0.919,-0.081,0.004,714,11,0.004,1482,749,878.3999999999999,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6075.0,43.1,43.7,1.5,1.55,0.901,-0.099,0.005,4371,8,0.005,2630,904,3500.5000000000005,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6080.0,38.3,39.1,1.85,1.95,0.88,-0.12,0.006,477,29,0.006,2163,795,1584.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6085.0,33.8,34.5,2.3,2.4,0.853,-0.148,0.008,248,4,0.008,860,718,886.4000000000001,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6090.0,29.5,29.9,2.9,3.0,0.819,-0.181,0.009,306,47,0.009,1759,958,1858.5,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6095.0,25.3,25.7,3.7,3.8,0.779,-0.221,0.01,688,13,0.01,1939,845,2627.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6100.0,21.3,21.6,4.6,4.8,0.729,-0.271,0.012,5501,150,0.012,5933,1354,13720.8,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6105.0,17.6,17.8,5.9,6.1,0.672,-0.328,0.013,2081,86,0.013,1076,467,4104.099999999999,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6110.0,14.2,14.3,7.5,7.6,0.605,-0.395,0.015,1106,401,0.015,1486,686,3888.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6115.0,11.1,11.3,9.4,9.6,0.531,-0.469,0.015,1282,959,0.015,1231,1114,3769.5,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6120.0,8.4,8.6,11.7,11.9,0.453,-0.547,0.016,2944,1449,0.016,2461,552,8647.999999999998,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6125.0,6.2,6.3,14.4,14.6,0.374,-0.626,0.015,2082,912,0.015,1042,180,4686.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6130.0,4.3,4.4,17.4,17.8,0.295,-0.705,0.014,2220,2066,0.014,730,86,4130.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6135.0,2.85,2.95,20.8,21.5,0.222,-0.778,0.013,2657,1171,0.013,311,15,3858.4,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6140.0,1.8,1.95,24.7,25.5,0.159,-0.841,0.011,2917,2026,0.011,221,32,3451.7999999999997,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6145.0,1.15,1.2,29.0,29.8,0.11,-0.889,0.008,1771,1635,0.008,148,22,1535.2,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6150.0,0.7,0.75,33.5,34.5,0.074,-0.926,0.006,6146,2742,0.006,1151,35,4378.2,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6155.0,0.4,0.5,38.2,39.2,0.05,-0.95,0.004,2243,1579,0.004,122,8,946.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6160.0,0.25,0.3,42.8,44.0,0.031,-0.969,0.003,3149,1240,0.003,103,101,975.6,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6165.0,0.2,0.25,47.7,48.9,0.02,-0.98,0.002,3156,1124,0.002,284,101,688.0000000000001,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6170.0,0.1,0.15,52.7,53.9,0.015,-0.985,0.002,5532,619,0.002,89,31,1124.2,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6175.0,0.1,0.15,57.6,58.9,0.014,-0.986,0.001,4026,388,0.001,124,11,415.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6180.0,0.05,0.1,62.6,63.8,0.009,-0.991,0.001,2690,538,0.001,39,10,272.90000000000003,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6185.0,0.05,0.1,67.6,68.8,0.008,-0.992,0.001,2318,221,0.001,14,10,233.2,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6190.0,0.0,0.05,72.6,73.8,0.003,-0.997,0.0,2287,391,0.0,22,10,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6195.0,0.0,0.05,77.6,78.8,0.003,-0.997,0.0,1931,1288,0.0,19,10,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6200.0,0.0,0.05,82.6,83.8,0.003,-0.997,0.0,7879,292,0.0,29,21,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6205.0,0.0,0.05,87.6,88.8,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6210.0,0.0,0.05,92.6,93.8,0.003,-0.997,0.0,3811,57,0.0,12,0,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6215.0,0.0,0.05,95.0,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6220.0,0.0,0.05,102.6,103.8,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6225.0,0.0,0.05,107.6,108.8,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,79248.29999999999]
["2025-02-19T09:34:29.000000000",6115.75,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79248.29999999999]
["2025-02-19T09:34:41.000000000",6116.8,5995.0,122.7,123.3,0.1,0.2,0.99,-0.01,0.0,63,5,0.0,784,21,0.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6000.0,117.7,118.4,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,99,1013.6999999999998,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6005.0,112.7,113.4,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,219,149.4,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6010.0,107.7,108.4,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,122,821.9999999999999,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6015.0,102.8,103.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,143,168.70000000000002,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6020.0,97.8,98.4,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,227,181.5,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6025.0,92.8,93.5,0.25,0.3,0.981,-0.019,0.001,198,0,0.001,1565,167,176.29999999999998,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6030.0,87.9,88.5,0.3,0.35,0.978,-0.022,0.001,399,0,0.001,1455,478,185.4,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6035.0,82.9,83.6,0.35,0.4,0.975,-0.025,0.001,100,0,0.001,1132,360,123.20000000000002,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6040.0,78.0,78.6,0.4,0.45,0.971,-0.029,0.002,375,100,0.002,1190,416,313.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6045.0,73.0,73.7,0.45,0.5,0.966,-0.034,0.002,91,0,0.002,966,370,211.4,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6050.0,68.1,68.8,0.55,0.6,0.96,-0.04,0.002,882,100,0.002,8086,613,1793.6,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6055.0,63.2,63.9,0.65,0.7,0.953,-0.047,0.003,216,0,0.003,2255,412,741.3000000000001,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6060.0,58.3,58.9,0.75,0.85,0.945,-0.055,0.003,192,16,0.003,1289,791,444.3,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6065.0,53.5,54.0,0.9,1.0,0.934,-0.066,0.004,295,11,0.004,1617,523,764.8,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6070.0,48.7,49.2,1.1,1.2,0.919,-0.081,0.004,714,11,0.004,1482,770,878.3999999999999,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6075.0,44.0,44.5,1.35,1.45,0.902,-0.098,0.005,4371,8,0.005,2630,965,3500.5000000000005,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6080.0,39.3,39.8,1.7,1.8,0.88,-0.12,0.006,477,29,0.006,2163,824,1584.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6085.0,34.8,35.2,2.15,2.2,0.852,-0.147,0.008,248,5,0.008,860,729,886.4000000000001,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6090.0,30.3,30.6,2.7,2.75,0.819,-0.181,0.009,306,47,0.009,1759,1039,1858.5,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6095.0,26.0,26.3,3.4,3.5,0.777,-0.223,0.011,688,13,0.011,1939,897,2889.7,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6100.0,22.0,22.2,4.3,4.4,0.727,-0.273,0.012,5501,171,0.012,5933,1378,13720.8,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6105.0,18.2,18.4,5.5,5.6,0.668,-0.332,0.014,2081,101,0.014,1076,591,4419.8,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6110.0,14.7,14.9,6.9,7.1,0.6,-0.4,0.015,1106,412,0.015,1486,697,3888.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6115.0,11.5,11.7,8.8,9.0,0.525,-0.475,0.016,1282,990,0.016,1231,1139,4020.8,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6120.0,8.8,9.0,11.0,11.2,0.447,-0.553,0.015,2944,1600,0.015,2461,562,8107.499999999999,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6125.0,6.4,6.6,13.7,13.9,0.368,-0.632,0.015,2082,925,0.015,1042,182,4686.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6130.0,4.5,4.7,16.7,16.9,0.291,-0.709,0.014,2220,2133,0.014,730,88,4130.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6135.0,3.0,3.2,20.0,20.5,0.219,-0.781,0.012,2657,1243,0.012,311,15,3561.6,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6140.0,1.95,2.0,23.9,24.4,0.158,-0.842,0.01,2917,2095,0.01,221,33,3138.0000000000005,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6145.0,1.2,1.3,28.2,28.7,0.109,-0.892,0.008,1771,1655,0.008,148,23,1535.2,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6150.0,0.75,0.8,32.7,33.2,0.073,-0.927,0.006,6146,2851,0.006,1151,37,4378.2,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6155.0,0.45,0.55,37.4,38.0,0.049,-0.951,0.004,2243,1889,0.004,122,8,946.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6160.0,0.3,0.35,42.1,42.8,0.035,-0.965,0.003,3149,1281,0.003,103,101,975.6,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6165.0,0.2,0.25,47.0,47.7,0.024,-0.976,0.002,3156,1230,0.002,284,101,688.0000000000001,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6170.0,0.15,0.2,52.0,52.6,0.019,-0.983,0.002,5532,641,0.002,89,31,1124.2,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6175.0,0.1,0.15,56.9,57.6,0.014,-0.986,0.001,4026,389,0.001,124,11,415.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6180.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,2690,607,0.001,39,10,272.90000000000003,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6185.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,2318,221,0.001,14,10,233.2,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6190.0,0.05,0.1,71.9,72.8,0.008,-0.992,0.001,2287,411,0.001,22,10,230.9,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6195.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,1931,1288,0.0,19,10,0.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6200.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,7879,292,0.0,29,21,0.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6205.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6210.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,3811,57,0.0,12,0,0.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6215.0,0.0,0.05,96.8,97.8,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6220.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6225.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6230.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,79157.79999999999]
["2025-02-19T09:34:41.000000000",6116.8,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79157.79999999999]
["2025-02-19T09:34:52.000000000",6116.69,5995.0,121.8,122.7,0.1,0.2,0.99,-0.01,0.0,63,5,0.0,784,21,0.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6000.0,116.8,117.7,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,99,1013.6999999999998,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6005.0,111.8,112.7,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,219,149.4,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6010.0,106.8,107.7,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,122,821.9999999999999,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6015.0,101.9,102.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,144,168.70000000000002,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6020.0,96.9,97.8,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,228,181.5,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6025.0,91.9,92.8,0.25,0.35,0.981,-0.019,0.001,198,0,0.001,1565,167,176.29999999999998,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6030.0,87.0,87.8,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,479,185.4,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6035.0,82.0,82.9,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,365,123.20000000000002,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6040.0,77.1,77.9,0.4,0.45,0.971,-0.029,0.002,375,100,0.002,1190,419,313.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6045.0,72.1,73.0,0.45,0.55,0.966,-0.034,0.002,91,0,0.002,966,370,211.4,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6050.0,67.2,68.1,0.55,0.6,0.961,-0.039,0.002,882,100,0.002,8086,619,1793.6,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6055.0,62.3,63.2,0.65,0.7,0.954,-0.046,0.003,216,0,0.003,2255,425,741.3000000000001,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6060.0,57.5,58.2,0.8,0.85,0.945,-0.055,0.003,192,16,0.003,1289,793,444.3,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6065.0,52.7,53.3,0.95,1.0,0.934,-0.066,0.004,295,11,0.004,1617,567,764.8,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6070.0,47.9,48.5,1.15,1.2,0.919,-0.081,0.004,714,11,0.004,1482,863,878.3999999999999,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6075.0,43.2,43.8,1.4,1.5,0.903,-0.097,0.005,4371,9,0.005,2630,1032,3500.5000000000005,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6080.0,38.5,39.2,1.75,1.85,0.88,-0.119,0.006,477,29,0.006,2163,835,1584.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6085.0,34.0,34.6,2.2,2.3,0.852,-0.148,0.008,248,5,0.008,860,759,886.4000000000001,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6090.0,29.7,30.1,2.75,2.85,0.819,-0.181,0.009,306,47,0.009,1759,1078,1858.5,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6095.0,25.4,25.8,3.5,3.6,0.776,-0.224,0.011,688,13,0.011,1939,904,2889.7,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6100.0,21.4,21.7,4.4,4.6,0.725,-0.275,0.012,5501,172,0.012,5933,1430,13720.8,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6105.0,17.7,17.9,5.7,5.8,0.667,-0.333,0.014,2081,101,0.014,1076,602,4419.8,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6110.0,14.3,14.5,7.2,7.4,0.598,-0.402,0.015,1106,415,0.015,1486,723,3888.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6115.0,11.2,11.4,9.1,9.3,0.523,-0.477,0.016,1282,1038,0.016,1231,1199,4020.8,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6120.0,8.5,8.6,11.4,11.6,0.444,-0.556,0.016,2944,1655,0.016,2461,614,8647.999999999998,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6125.0,6.2,6.3,14.1,14.3,0.364,-0.636,0.015,2082,955,0.015,1042,185,4686.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6130.0,4.3,4.5,17.1,17.5,0.285,-0.715,0.014,2220,2164,0.014,730,95,4130.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6135.0,2.9,3.0,20.6,21.2,0.214,-0.786,0.012,2657,1286,0.012,311,15,3561.6,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6140.0,1.85,1.95,24.6,25.2,0.153,-0.847,0.01,2917,2135,0.01,221,33,3138.0000000000005,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6145.0,1.15,1.2,28.7,29.5,0.107,-0.893,0.008,1771,1666,0.008,148,23,1535.2,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6150.0,0.7,0.8,33.2,34.1,0.071,-0.929,0.006,6146,2901,0.006,1151,37,4378.2,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6155.0,0.45,0.5,38.0,38.8,0.049,-0.951,0.004,2243,1989,0.004,122,8,946.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6160.0,0.3,0.35,42.8,43.7,0.035,-0.965,0.003,3149,1375,0.003,103,101,975.6,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6165.0,0.2,0.25,47.7,48.6,0.024,-0.976,0.002,3156,1239,0.002,284,101,688.0000000000001,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6170.0,0.15,0.2,52.6,53.5,0.019,-0.981,0.002,5532,649,0.002,89,31,1124.2,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6175.0,0.1,0.15,57.6,58.5,0.014,-0.986,0.001,4026,397,0.001,124,11,415.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6180.0,0.05,0.1,62.6,63.5,0.009,-0.991,0.001,2690,608,0.001,39,10,272.90000000000003,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6185.0,0.05,0.1,67.6,68.4,0.008,-0.992,0.001,2318,222,0.001,14,10,233.2,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6190.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,2287,411,0.001,22,10,230.9,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6195.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,1931,1297,0.0,19,10,0.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6200.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,7879,294,0.0,29,21,0.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6205.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6210.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,3811,57,0.0,12,0,0.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6215.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6220.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6225.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,79698.29999999999]
["2025-02-19T09:34:52.000000000",6116.69,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79698.29999999999]
["2025-02-19T09:35:04.000000000",6117.24,5995.0,122.0,123.0,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,23,0.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6000.0,117.0,117.9,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,125,1013.6999999999998,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6005.0,112.0,112.9,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,223,149.4,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6010.0,107.1,107.9,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,148,821.9999999999999,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6015.0,102.0,103.1,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,148,168.70000000000002,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6020.0,97.1,98.1,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,228,181.5,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6025.0,92.2,93.0,0.25,0.35,0.982,-0.018,0.001,198,0,0.001,1565,167,176.29999999999998,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6030.0,87.1,88.2,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,479,185.4,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6035.0,82.2,83.1,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,366,123.20000000000002,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6040.0,77.2,78.3,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,434,313.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6045.0,72.4,73.2,0.45,0.55,0.968,-0.032,0.002,91,0,0.002,966,371,211.4,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6050.0,67.4,68.3,0.55,0.6,0.962,-0.038,0.002,882,100,0.002,8086,671,1793.6,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6055.0,62.5,63.4,0.65,0.7,0.955,-0.044,0.003,216,0,0.003,2255,425,741.3000000000001,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6060.0,57.8,58.5,0.75,0.85,0.947,-0.053,0.003,192,16,0.003,1289,824,444.3,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6065.0,52.9,53.6,0.9,1.0,0.937,-0.063,0.004,295,11,0.004,1617,624,764.8,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6070.0,48.1,48.8,1.1,1.2,0.923,-0.076,0.004,714,11,0.004,1482,877,878.3999999999999,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6075.0,43.4,44.0,1.4,1.45,0.906,-0.094,0.005,4371,9,0.005,2630,1064,3500.5000000000005,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6080.0,38.7,39.4,1.7,1.8,0.885,-0.115,0.006,477,29,0.006,2163,854,1584.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6085.0,34.2,34.9,2.15,2.25,0.858,-0.141,0.007,248,7,0.007,860,785,775.6,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6090.0,29.8,30.4,2.75,2.8,0.826,-0.174,0.009,306,47,0.009,1759,1129,1858.5,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6095.0,25.7,26.1,3.4,3.6,0.785,-0.215,0.01,688,14,0.01,1939,923,2627.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6100.0,21.7,22.0,4.4,4.5,0.736,-0.264,0.012,5501,179,0.012,5933,1470,13720.8,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6105.0,17.9,18.1,5.6,5.7,0.679,-0.321,0.013,2081,102,0.013,1076,628,4104.099999999999,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6110.0,14.4,14.6,7.1,7.3,0.612,-0.388,0.015,1106,418,0.015,1486,742,3888.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6115.0,11.3,11.5,9.0,9.1,0.539,-0.462,0.016,1282,1121,0.015,1231,1255,3897.7,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6120.0,8.6,8.7,11.3,11.4,0.46,-0.54,0.016,2944,1665,0.016,2461,651,8647.999999999998,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6125.0,6.3,6.4,13.9,14.1,0.378,-0.622,0.016,2082,1012,0.016,1042,186,4998.4,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6130.0,4.4,4.5,17.0,17.2,0.298,-0.702,0.015,2220,2207,0.015,730,95,4425.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6135.0,2.95,3.1,20.3,21.0,0.224,-0.776,0.013,2657,1326,0.013,311,15,3858.4,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6140.0,1.9,1.95,24.3,24.9,0.161,-0.839,0.011,2917,2175,0.011,221,33,3451.7999999999997,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6145.0,1.15,1.25,28.5,29.3,0.112,-0.888,0.008,1771,1752,0.008,148,23,1535.2,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6150.0,0.7,0.8,33.0,33.8,0.075,-0.925,0.006,6146,2945,0.006,1151,37,4378.2,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6155.0,0.45,0.5,37.7,38.6,0.05,-0.95,0.005,2243,2001,0.005,122,8,1182.5,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6160.0,0.3,0.35,42.6,43.4,0.035,-0.965,0.003,3149,1435,0.003,103,101,975.6,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6165.0,0.2,0.25,47.5,48.3,0.025,-0.975,0.002,3156,1259,0.002,284,101,688.0000000000001,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6170.0,0.15,0.2,52.3,53.3,0.019,-0.981,0.002,5532,654,0.002,89,31,1124.2,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6175.0,0.1,0.15,57.4,58.2,0.014,-0.986,0.001,4026,402,0.001,124,11,415.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6180.0,0.05,0.1,62.2,63.3,0.009,-0.991,0.001,2690,613,0.001,39,10,272.90000000000003,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6185.0,0.05,0.1,67.2,68.3,0.008,-0.992,0.001,2318,229,0.001,14,10,233.2,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6190.0,0.05,0.1,72.2,73.2,0.008,-0.992,0.001,2287,411,0.001,22,10,230.9,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6195.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,1931,1349,0.0,19,10,0.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6200.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,7879,294,0.0,29,21,0.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6205.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6210.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,3811,57,0.0,12,0,0.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6215.0,0.0,0.05,93.7,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6220.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6225.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6230.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80340.49999999999]
["2025-02-19T09:35:04.000000000",6117.24,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,5995.0,121.8,122.4,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,23,0.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6000.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,126,1013.6999999999998,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6005.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,236,149.4,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6010.0,106.9,107.4,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,148,821.9999999999999,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6015.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,148,168.70000000000002,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6020.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,237,181.5,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6025.0,91.9,92.5,0.25,0.35,0.982,-0.018,0.001,198,0,0.001,1565,168,176.29999999999998,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6030.0,87.0,87.5,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,479,185.4,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6035.0,82.0,82.6,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,368,123.20000000000002,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6040.0,77.1,77.6,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,434,313.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6045.0,72.2,72.7,0.45,0.55,0.968,-0.032,0.002,91,0,0.002,966,383,211.4,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6050.0,67.2,67.8,0.55,0.6,0.962,-0.038,0.002,882,100,0.002,8086,709,1793.6,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6055.0,62.3,62.9,0.65,0.7,0.955,-0.044,0.003,216,0,0.003,2255,433,741.3000000000001,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6060.0,57.5,58.0,0.8,0.85,0.947,-0.053,0.003,192,16,0.003,1289,824,444.3,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6065.0,52.6,53.2,0.95,1.0,0.937,-0.063,0.004,295,11,0.004,1617,629,764.8,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6070.0,47.9,48.4,1.15,1.2,0.923,-0.076,0.004,714,11,0.004,1482,896,878.3999999999999,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6075.0,43.1,43.6,1.4,1.5,0.906,-0.094,0.005,4371,9,0.005,2630,1115,3500.5000000000005,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6080.0,38.5,39.0,1.75,1.85,0.885,-0.115,0.006,477,30,0.006,2163,901,1584.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6085.0,34.0,34.4,2.2,2.3,0.858,-0.141,0.007,248,8,0.007,860,809,775.6,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6090.0,29.6,30.0,2.8,2.85,0.826,-0.174,0.009,306,47,0.009,1759,1146,1858.5,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6095.0,25.3,25.7,3.5,3.6,0.785,-0.215,0.01,688,14,0.01,1939,950,2627.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6100.0,21.3,21.6,4.5,4.6,0.736,-0.264,0.012,5501,180,0.012,5933,1505,13720.8,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6105.0,17.6,17.8,5.7,5.8,0.679,-0.321,0.013,2081,113,0.013,1076,674,4104.099999999999,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6110.0,14.2,14.4,7.2,7.4,0.612,-0.388,0.015,1106,440,0.015,1486,759,3888.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6115.0,11.1,11.3,9.1,9.3,0.539,-0.462,0.016,1282,1153,0.015,1231,1276,3897.7,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6120.0,8.4,8.6,11.5,11.7,0.46,-0.54,0.016,2944,1709,0.016,2461,693,8647.999999999998,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6125.0,6.1,6.3,14.2,14.4,0.378,-0.622,0.016,2082,1038,0.016,1042,186,4998.4,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6130.0,4.3,4.4,17.3,17.5,0.298,-0.702,0.015,2220,2235,0.015,730,96,4425.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6135.0,2.9,2.95,20.8,21.2,0.224,-0.776,0.013,2657,1363,0.013,311,15,3858.4,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6140.0,1.85,1.95,24.7,25.2,0.161,-0.839,0.011,2917,2212,0.011,221,33,3451.7999999999997,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6145.0,1.15,1.25,29.0,29.5,0.112,-0.888,0.008,1771,1794,0.008,148,23,1535.2,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6150.0,0.7,0.8,33.6,34.1,0.075,-0.925,0.006,6146,2968,0.006,1151,39,4378.2,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6155.0,0.45,0.5,38.3,38.8,0.05,-0.95,0.005,2243,2048,0.005,122,8,1182.5,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6160.0,0.3,0.35,43.1,43.7,0.035,-0.965,0.003,3149,1456,0.003,103,101,975.6,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6165.0,0.2,0.25,48.0,48.6,0.025,-0.975,0.002,3156,1297,0.002,284,101,688.0000000000001,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6170.0,0.15,0.2,52.9,53.5,0.019,-0.981,0.002,5532,668,0.002,89,31,1124.2,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6175.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,4026,402,0.001,124,11,415.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6180.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2690,651,0.001,39,10,272.90000000000003,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6185.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2318,230,0.001,14,10,233.2,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6190.0,0.05,0.1,72.6,73.6,0.008,-0.992,0.001,2287,417,0.001,22,10,230.9,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6195.0,0.0,0.05,77.6,78.6,0.003,-0.997,0.0,1931,1366,0.0,19,10,0.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6200.0,0.0,0.05,82.6,83.6,0.003,-0.997,0.0,7879,294,0.0,29,21,0.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6205.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6210.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,3811,58,0.0,12,0,0.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6215.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6220.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6225.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6230.0,0.0,0.05,108.6,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80340.49999999999]
["2025-02-19T09:35:16.000000000",6116.94,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80340.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,5995.0,122.1,122.8,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,23,0.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6000.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,126,1013.6999999999998,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6005.0,112.1,112.9,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,241,149.4,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6010.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,149,821.9999999999999,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6015.0,102.2,102.9,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,148,168.70000000000002,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6020.0,97.2,97.9,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,237,181.5,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6025.0,92.2,92.9,0.25,0.3,0.981,-0.018,0.001,198,0,0.001,1565,188,176.29999999999998,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6030.0,87.3,88.0,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,499,185.4,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6035.0,82.3,83.1,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,370,123.20000000000002,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6040.0,77.4,78.1,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,436,313.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6045.0,72.4,73.1,0.45,0.55,0.968,-0.032,0.002,91,0,0.002,966,384,211.4,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6050.0,67.5,68.3,0.55,0.6,0.962,-0.038,0.002,882,100,0.002,8086,713,1793.6,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6055.0,62.6,63.4,0.65,0.7,0.955,-0.045,0.003,216,0,0.003,2255,438,741.3000000000001,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6060.0,57.8,58.4,0.75,0.85,0.947,-0.053,0.003,192,16,0.003,1289,828,444.3,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6065.0,52.9,53.6,0.9,1.0,0.936,-0.065,0.004,295,19,0.004,1617,642,764.8,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6070.0,48.1,48.7,1.15,1.2,0.922,-0.078,0.004,714,19,0.004,1482,916,878.3999999999999,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6075.0,43.4,44.0,1.35,1.45,0.905,-0.095,0.005,4371,9,0.005,2630,1137,3500.5000000000005,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6080.0,38.8,39.3,1.7,1.8,0.884,-0.116,0.006,477,30,0.006,2163,925,1584.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6085.0,34.2,34.7,2.15,2.25,0.856,-0.143,0.008,248,10,0.008,860,827,886.4000000000001,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6090.0,29.8,30.3,2.7,2.8,0.823,-0.177,0.009,306,47,0.009,1759,1169,1858.5,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6095.0,25.6,26.0,3.4,3.6,0.782,-0.218,0.01,688,14,0.01,1939,964,2627.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6100.0,21.6,21.9,4.4,4.5,0.732,-0.268,0.012,5501,182,0.012,5933,1574,13720.8,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6105.0,17.9,18.1,5.6,5.7,0.673,-0.327,0.013,2081,118,0.013,1076,687,4104.099999999999,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6110.0,14.4,14.6,7.1,7.3,0.606,-0.394,0.015,1106,445,0.015,1486,763,3888.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6115.0,11.3,11.5,9.0,9.2,0.532,-0.468,0.016,1282,1175,0.016,1231,1300,4020.8,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6120.0,8.6,8.7,11.3,11.4,0.453,-0.547,0.016,2944,1722,0.016,2461,702,8647.999999999998,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6125.0,6.2,6.4,13.9,14.1,0.372,-0.628,0.015,2082,1127,0.015,1042,189,4686.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6130.0,4.4,4.5,16.9,17.2,0.293,-0.707,0.014,2220,2283,0.014,730,104,4130.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6135.0,2.9,3.1,20.4,20.9,0.221,-0.779,0.013,2657,1403,0.013,311,15,3858.4,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6140.0,1.85,1.95,24.4,24.9,0.158,-0.842,0.011,2917,2288,0.011,221,33,3451.7999999999997,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6145.0,1.15,1.25,28.6,29.2,0.11,-0.89,0.008,1771,1823,0.008,148,23,1535.2,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6150.0,0.7,0.8,33.1,33.8,0.074,-0.926,0.006,6146,2988,0.006,1151,40,4378.2,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6155.0,0.45,0.5,37.8,38.5,0.05,-0.95,0.004,2243,2062,0.004,122,8,946.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6160.0,0.3,0.35,42.7,43.4,0.035,-0.965,0.003,3149,1464,0.003,103,109,975.6,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6165.0,0.2,0.25,47.6,48.3,0.025,-0.975,0.002,3156,1302,0.002,284,109,688.0000000000001,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6170.0,0.15,0.2,52.5,53.2,0.019,-0.981,0.002,5532,673,0.002,89,31,1124.2,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6175.0,0.1,0.15,57.5,58.2,0.014,-0.986,0.001,4026,403,0.001,124,11,415.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6180.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,2690,652,0.001,39,10,272.90000000000003,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6185.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,2318,231,0.001,14,10,233.2,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6190.0,0.05,0.1,72.4,73.3,0.008,-0.992,0.001,2287,417,0.001,22,10,230.9,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6195.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,1931,1384,0.0,19,10,0.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6200.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,7879,295,0.0,29,21,0.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6205.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,3514,21,0.0,19,0,0.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6210.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,3811,58,0.0,12,0,0.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6215.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6220.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6225.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6230.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,79730.49999999999]
["2025-02-19T09:35:28.000000000",6116.74,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79730.49999999999]
["2025-02-19T09:35:39.000000000",6117.36,5995.0,122.0,122.6,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,23,0.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6000.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,126,1013.6999999999998,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6005.0,112.0,112.7,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,241,149.4,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6010.0,106.8,107.7,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,149,821.9999999999999,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6015.0,101.9,102.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,148,168.70000000000002,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6020.0,97.1,97.7,0.25,0.3,0.985,-0.015,0.001,365,8,0.001,1450,238,181.5,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6025.0,91.9,92.8,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,192,176.29999999999998,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6030.0,86.9,87.8,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,500,185.4,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6035.0,82.2,82.9,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,380,123.20000000000002,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6040.0,77.0,77.9,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,439,313.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6045.0,72.3,73.0,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,384,211.4,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6050.0,67.4,68.1,0.55,0.6,0.963,-0.037,0.002,882,100,0.002,8086,729,1793.6,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6055.0,62.5,63.2,0.65,0.7,0.958,-0.042,0.002,216,0,0.002,2255,439,494.2000000000001,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6060.0,57.4,58.3,0.75,0.85,0.95,-0.05,0.003,192,17,0.003,1289,832,444.3,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6065.0,52.7,53.5,0.95,1.0,0.939,-0.061,0.003,295,19,0.003,1617,664,573.6,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6070.0,47.9,48.5,1.15,1.2,0.926,-0.074,0.004,714,19,0.004,1482,971,878.3999999999999,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6075.0,43.2,43.8,1.4,1.5,0.91,-0.09,0.005,4371,9,0.005,2630,1167,3500.5000000000005,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6080.0,38.6,39.1,1.75,1.85,0.889,-0.111,0.006,477,30,0.006,2163,953,1584.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6085.0,34.1,34.6,2.2,2.25,0.864,-0.136,0.007,248,11,0.007,860,838,775.6,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6090.0,29.6,30.2,2.75,2.85,0.832,-0.168,0.009,306,47,0.009,1759,1196,1858.5,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6095.0,25.5,25.8,3.5,3.6,0.793,-0.207,0.01,688,14,0.01,1939,982,2627.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6100.0,21.5,21.7,4.4,4.6,0.746,-0.254,0.012,5501,201,0.012,5933,1601,13720.8,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6105.0,17.7,18.0,5.6,5.8,0.688,-0.312,0.013,2081,122,0.013,1076,723,4104.099999999999,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6110.0,14.3,14.5,7.2,7.3,0.621,-0.379,0.015,1106,455,0.015,1486,796,3888.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6115.0,11.2,11.4,9.1,9.3,0.547,-0.453,0.016,1282,1203,0.016,1231,1360,4020.8,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6120.0,8.5,8.7,11.4,11.5,0.467,-0.533,0.016,2944,1800,0.016,2461,725,8647.999999999998,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6125.0,6.2,6.3,14.0,14.3,0.387,-0.613,0.016,2082,1195,0.016,1042,195,4998.4,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6130.0,4.4,4.5,17.2,17.4,0.306,-0.694,0.015,2220,2325,0.015,730,106,4425.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6135.0,2.95,3.0,20.6,21.0,0.232,-0.768,0.013,2657,1544,0.013,311,27,3858.4,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6140.0,1.9,1.95,24.5,25.1,0.167,-0.833,0.011,2917,2326,0.011,221,34,3451.7999999999997,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6145.0,1.2,1.25,28.7,29.3,0.116,-0.884,0.009,1771,1840,0.009,148,23,1727.0999999999997,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6150.0,0.75,0.8,33.2,34.1,0.079,-0.921,0.006,6146,3033,0.006,1151,40,4378.2,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6155.0,0.45,0.5,38.0,38.8,0.052,-0.948,0.005,2243,2080,0.005,122,8,1182.5,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6160.0,0.3,0.35,42.8,43.7,0.035,-0.965,0.003,3149,1494,0.003,103,136,975.6,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6165.0,0.2,0.25,47.7,48.4,0.025,-0.975,0.002,3156,1348,0.002,284,109,688.0000000000001,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6170.0,0.15,0.2,52.7,53.5,0.019,-0.981,0.002,5532,677,0.002,89,58,1124.2,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6175.0,0.1,0.15,57.6,58.3,0.014,-0.986,0.001,4026,409,0.001,124,11,415.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6180.0,0.05,0.1,62.6,63.5,0.009,-0.991,0.001,2690,656,0.001,39,10,272.90000000000003,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6185.0,0.05,0.1,67.6,68.5,0.008,-0.992,0.001,2318,233,0.001,14,10,233.2,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6190.0,0.05,0.1,72.6,73.5,0.008,-0.992,0.001,2287,418,0.001,22,10,230.9,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6195.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,1931,1410,0.0,19,10,0.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6200.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,7879,295,0.0,29,21,0.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6205.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6210.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6215.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6220.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6225.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6230.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80217.2]
["2025-02-19T09:35:39.000000000",6117.36,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80217.2]
["2025-02-19T09:35:50.000000000",6117.56,5995.0,122.4,123.0,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,23,0.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6000.0,117.4,118.1,0.15,0.2,0.99,-0.01,0.001,1921,0,0.001,8216,126,1013.6999999999998,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6005.0,112.4,113.1,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,241,149.4,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6010.0,107.4,108.1,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,150,821.9999999999999,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6015.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,148,168.70000000000002,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6020.0,97.5,98.1,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,239,181.5,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6025.0,92.5,93.2,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,192,176.29999999999998,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6030.0,87.5,88.2,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,501,185.4,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6035.0,82.6,83.3,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,380,123.20000000000002,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6040.0,77.6,78.3,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,456,313.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6045.0,72.7,73.4,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,386,211.4,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6050.0,67.8,68.5,0.55,0.6,0.962,-0.038,0.002,882,100,0.002,8086,731,1793.6,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6055.0,62.9,63.5,0.65,0.7,0.956,-0.044,0.003,216,0,0.003,2255,445,741.3000000000001,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6060.0,58.1,58.7,0.75,0.85,0.947,-0.052,0.003,192,17,0.003,1289,837,444.3,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6065.0,53.2,53.8,0.9,1.0,0.937,-0.063,0.004,295,19,0.004,1617,675,764.8,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6070.0,48.4,49.0,1.1,1.2,0.924,-0.076,0.004,714,19,0.004,1482,975,878.3999999999999,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6075.0,43.6,44.2,1.35,1.45,0.907,-0.093,0.005,4371,9,0.005,2630,1472,3500.5000000000005,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6080.0,39.0,39.6,1.7,1.75,0.887,-0.113,0.006,477,30,0.006,2163,964,1584.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6085.0,34.4,35.0,2.15,2.2,0.861,-0.139,0.007,248,11,0.007,860,1162,775.6,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6090.0,30.0,30.5,2.7,2.75,0.828,-0.172,0.009,306,47,0.009,1759,1228,1858.5,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6095.0,25.7,26.1,3.4,3.5,0.787,-0.213,0.01,688,14,0.01,1939,986,2627.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6100.0,21.8,22.0,4.3,4.4,0.738,-0.261,0.012,5501,211,0.012,5933,1612,13720.8,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6105.0,18.0,18.2,5.5,5.7,0.681,-0.319,0.013,2081,123,0.013,1076,728,4104.099999999999,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6110.0,14.5,14.7,7.0,7.2,0.615,-0.385,0.015,1106,458,0.015,1486,815,3888.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6115.0,11.4,11.6,8.9,9.0,0.541,-0.459,0.015,1282,1247,0.016,1231,1392,3892.6,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6120.0,8.7,8.8,11.2,11.3,0.462,-0.538,0.016,2944,1827,0.016,2461,742,8647.999999999998,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6125.0,6.3,6.5,13.8,14.0,0.381,-0.619,0.016,2082,1220,0.016,1042,197,4998.4,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6130.0,4.4,4.6,16.9,17.1,0.302,-0.698,0.015,2220,2350,0.015,730,115,4425.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6135.0,3.0,3.1,20.3,20.8,0.227,-0.773,0.013,2657,1551,0.013,311,27,3858.4,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6140.0,1.9,2.0,24.2,24.7,0.164,-0.837,0.011,2917,2382,0.011,221,34,3451.7999999999997,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6145.0,1.2,1.25,28.4,29.0,0.112,-0.888,0.008,1771,1926,0.008,148,23,1535.2,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6150.0,0.75,0.8,32.9,33.6,0.076,-0.923,0.006,6146,3047,0.006,1151,40,4378.2,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6155.0,0.45,0.5,37.6,38.3,0.05,-0.95,0.005,2243,2165,0.005,122,8,1182.5,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6160.0,0.3,0.35,42.5,43.1,0.035,-0.965,0.003,3149,1507,0.003,103,136,975.6,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6165.0,0.2,0.25,47.4,48.0,0.025,-0.975,0.002,3156,1355,0.002,284,109,688.0000000000001,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6170.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,5532,679,0.002,89,58,1124.2,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6175.0,0.1,0.15,57.2,57.9,0.014,-0.986,0.001,4026,411,0.001,124,11,415.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6180.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,2690,665,0.001,39,10,272.90000000000003,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6185.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2318,233,0.001,14,10,233.2,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6190.0,0.05,0.1,72.1,73.0,0.008,-0.992,0.001,2287,433,0.001,22,10,230.9,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6195.0,0.0,0.05,77.0,78.0,0.003,-0.997,0.0,1931,1414,0.0,19,10,0.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6200.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,7879,295,0.0,29,21,0.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6205.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6210.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6215.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6220.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6225.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6230.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80335.39999999998]
["2025-02-19T09:35:50.000000000",6117.56,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,5995.0,122.2,122.8,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,23,0.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6000.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,126,1013.6999999999998,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6005.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,241,149.4,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6010.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,150,821.9999999999999,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6015.0,102.3,102.9,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,188,168.70000000000002,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6020.0,97.3,97.9,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,254,181.5,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6025.0,92.3,92.9,0.25,0.35,0.983,-0.017,0.001,198,0,0.001,1565,197,176.29999999999998,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6030.0,87.4,88.0,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,506,185.4,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6035.0,82.4,83.0,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,380,123.20000000000002,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6040.0,77.5,78.1,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,517,313.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6045.0,72.5,73.1,0.45,0.55,0.969,-0.031,0.002,91,0,0.002,966,388,211.4,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6050.0,67.6,68.2,0.55,0.6,0.962,-0.038,0.002,882,100,0.002,8086,744,1793.6,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6055.0,62.7,63.3,0.65,0.7,0.956,-0.044,0.003,216,0,0.003,2255,447,741.3000000000001,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6060.0,57.8,58.5,0.75,0.85,0.947,-0.052,0.003,192,17,0.003,1289,845,444.3,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6065.0,53.0,53.6,0.9,1.0,0.937,-0.063,0.004,295,19,0.004,1617,699,764.8,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6070.0,48.2,48.8,1.1,1.2,0.924,-0.076,0.004,714,19,0.004,1482,987,878.3999999999999,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6075.0,43.5,44.0,1.35,1.45,0.907,-0.093,0.005,4371,9,0.005,2630,1545,3500.5000000000005,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6080.0,38.8,39.3,1.7,1.8,0.887,-0.113,0.006,477,30,0.006,2163,971,1584.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6085.0,34.3,34.7,2.15,2.2,0.861,-0.139,0.007,248,11,0.007,860,1177,775.6,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6090.0,29.8,30.3,2.7,2.75,0.828,-0.172,0.009,306,47,0.009,1759,1233,1858.5,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6095.0,25.6,26.0,3.4,3.5,0.787,-0.213,0.01,688,14,0.01,1939,1007,2627.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6100.0,21.6,21.9,4.4,4.5,0.738,-0.261,0.012,5501,231,0.012,5933,1621,13720.8,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6105.0,17.9,18.1,5.6,5.7,0.681,-0.319,0.013,2081,124,0.013,1076,736,4104.099999999999,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6110.0,14.4,14.6,7.1,7.2,0.615,-0.385,0.015,1106,463,0.015,1486,827,3888.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6115.0,11.3,11.5,8.9,9.1,0.541,-0.459,0.015,1282,1255,0.016,1231,1408,3892.6,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6120.0,8.6,8.7,11.2,11.4,0.462,-0.538,0.016,2944,1844,0.016,2461,746,8647.999999999998,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6125.0,6.2,6.4,13.8,14.0,0.381,-0.619,0.016,2082,1378,0.016,1042,197,4998.4,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6130.0,4.3,4.5,16.9,17.1,0.302,-0.698,0.015,2220,2519,0.015,730,115,4425.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6135.0,2.95,3.0,20.4,20.8,0.227,-0.773,0.013,2657,1590,0.013,311,37,3858.4,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6140.0,1.9,1.95,24.3,24.8,0.164,-0.837,0.011,2917,2401,0.011,221,34,3451.7999999999997,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6145.0,1.15,1.25,28.6,29.1,0.112,-0.888,0.008,1771,1941,0.008,148,23,1535.2,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6150.0,0.7,0.8,33.1,33.7,0.076,-0.923,0.006,6146,3101,0.006,1151,40,4378.2,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6155.0,0.45,0.5,37.9,38.4,0.05,-0.95,0.005,2243,2215,0.005,122,8,1182.5,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6160.0,0.3,0.35,42.7,43.3,0.035,-0.965,0.003,3149,1513,0.003,103,136,975.6,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6165.0,0.2,0.25,47.6,48.2,0.025,-0.975,0.002,3156,1420,0.002,284,109,688.0000000000001,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6170.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,5532,690,0.002,89,58,1124.2,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6175.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,4026,412,0.001,124,11,415.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6180.0,0.05,0.15,62.5,63.1,0.009,-0.991,0.001,2690,706,0.001,39,10,272.90000000000003,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6185.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,2318,233,0.001,14,10,233.2,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6190.0,0.05,0.1,72.4,73.2,0.008,-0.992,0.001,2287,434,0.001,22,10,230.9,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6195.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,1931,1414,0.0,19,10,0.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6200.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,7879,295,0.0,29,21,0.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6205.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6210.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6215.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6220.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6225.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6230.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80335.39999999998]
["2025-02-19T09:36:02.000000000",6117.65,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80335.39999999998]
["2025-02-19T09:36:14.000000000",6116.83,5995.0,122.0,122.6,0.1,0.15,0.991,-0.009,0.0,63,5,0.0,784,57,0.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6000.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,126,1013.6999999999998,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6005.0,112.1,112.6,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,264,149.4,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6010.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,150,821.9999999999999,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6015.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,188,168.70000000000002,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6020.0,97.1,97.7,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,294,181.5,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6025.0,92.2,92.7,0.25,0.35,0.982,-0.018,0.001,198,0,0.001,1565,198,176.29999999999998,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6030.0,87.2,87.8,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,506,185.4,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6035.0,82.3,82.8,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,382,123.20000000000002,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6040.0,77.3,77.9,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,520,313.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6045.0,72.4,72.9,0.45,0.55,0.968,-0.032,0.002,91,0,0.002,966,389,211.4,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6050.0,67.5,68.0,0.55,0.6,0.962,-0.038,0.002,882,100,0.002,8086,770,1793.6,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6055.0,62.6,63.1,0.65,0.7,0.956,-0.044,0.003,216,0,0.003,2255,458,741.3000000000001,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6060.0,57.7,58.2,0.75,0.85,0.947,-0.053,0.003,192,17,0.003,1289,846,444.3,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6065.0,52.9,53.4,0.9,1.0,0.937,-0.063,0.004,295,19,0.004,1617,706,764.8,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6070.0,48.1,48.6,1.1,1.2,0.924,-0.076,0.004,714,19,0.004,1482,992,878.3999999999999,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6075.0,43.3,43.8,1.4,1.45,0.907,-0.093,0.005,4371,9,0.005,2630,1557,3500.5000000000005,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6080.0,38.7,39.1,1.7,1.8,0.885,-0.113,0.006,477,30,0.006,2163,987,1584.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6085.0,34.1,34.6,2.15,2.25,0.86,-0.14,0.007,248,11,0.007,860,1187,775.6,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6090.0,29.7,30.1,2.7,2.8,0.827,-0.173,0.009,306,47,0.009,1759,1258,1858.5,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6095.0,25.5,25.8,3.4,3.6,0.787,-0.213,0.01,688,14,0.01,1939,1021,2627.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6100.0,21.5,21.8,4.4,4.5,0.737,-0.263,0.012,5501,235,0.012,5933,1636,13720.8,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6105.0,17.8,18.0,5.6,5.8,0.679,-0.321,0.013,2081,124,0.013,1076,749,4104.099999999999,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6110.0,14.3,14.5,7.1,7.3,0.613,-0.387,0.015,1106,467,0.015,1486,943,3888.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6115.0,11.2,11.4,9.0,9.2,0.54,-0.46,0.016,1282,1289,0.016,1231,1430,4020.8,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6120.0,8.5,8.7,11.3,11.5,0.46,-0.54,0.016,2944,1885,0.016,2461,845,8647.999999999998,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6125.0,6.2,6.3,14.0,14.2,0.378,-0.622,0.016,2082,1387,0.016,1042,200,4998.4,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6130.0,4.3,4.5,17.0,17.3,0.298,-0.702,0.015,2220,2537,0.015,730,118,4425.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6135.0,2.9,3.0,20.6,21.0,0.224,-0.776,0.013,2657,1631,0.013,311,37,3858.4,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6140.0,1.85,1.95,24.5,24.9,0.16,-0.84,0.011,2917,2422,0.011,221,34,3451.7999999999997,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6145.0,1.15,1.25,28.8,29.3,0.111,-0.889,0.008,1771,1960,0.008,148,23,1535.2,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6150.0,0.7,0.8,33.3,33.9,0.075,-0.925,0.006,6146,3135,0.006,1151,40,4378.2,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6155.0,0.45,0.5,38.0,38.6,0.05,-0.95,0.005,2243,2237,0.005,122,8,1182.5,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6160.0,0.3,0.35,42.9,43.5,0.035,-0.965,0.003,3149,1531,0.003,103,136,975.6,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6165.0,0.2,0.25,47.8,48.4,0.025,-0.975,0.002,3156,1434,0.002,284,109,688.0000000000001,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6170.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,5532,693,0.002,89,58,1124.2,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6175.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,4026,417,0.001,124,12,415.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6180.0,0.05,0.15,62.6,63.2,0.011,-0.989,0.001,2690,709,0.001,39,10,272.90000000000003,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6185.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,2318,234,0.001,14,10,233.2,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6190.0,0.05,0.1,72.4,73.4,0.008,-0.992,0.001,2287,436,0.001,22,10,230.9,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6195.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,1931,1433,0.0,19,10,0.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6200.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,7879,295,0.0,29,21,0.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6205.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6210.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6215.0,0.0,0.05,94.3,101.3,0.002,-0.997,0.0,1994,20,0.0,11,0,0.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6220.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6225.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80463.59999999999]
["2025-02-19T09:36:14.000000000",6116.83,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,5995.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,57,0.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6000.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,126,1013.6999999999998,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6005.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,266,149.4,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6010.0,107.8,108.4,0.15,0.25,0.987,-0.013,0.001,56,0,0.001,8164,150,821.9999999999999,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6015.0,102.8,103.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,188,168.70000000000002,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6020.0,97.9,98.4,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,294,181.5,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6025.0,92.9,93.5,0.25,0.3,0.982,-0.018,0.001,198,0,0.001,1565,198,176.29999999999998,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6030.0,87.9,88.5,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,506,185.4,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6035.0,83.0,83.5,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,383,123.20000000000002,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6040.0,78.0,78.6,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,521,313.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6045.0,73.1,73.7,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,409,211.4,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6050.0,68.2,68.7,0.55,0.6,0.962,-0.038,0.002,882,100,0.002,8086,820,1793.6,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6055.0,63.3,63.8,0.6,0.7,0.955,-0.045,0.003,216,0,0.003,2255,481,741.3000000000001,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6060.0,58.4,58.9,0.75,0.8,0.947,-0.053,0.003,192,17,0.003,1289,856,444.3,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6065.0,53.6,54.1,0.9,0.95,0.937,-0.063,0.004,295,19,0.004,1617,794,764.8,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6070.0,48.7,49.3,1.05,1.15,0.923,-0.077,0.004,714,19,0.004,1482,998,878.3999999999999,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6075.0,44.0,44.5,1.3,1.4,0.907,-0.093,0.005,4371,10,0.005,2630,1615,3500.5000000000005,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6080.0,39.3,39.8,1.65,1.7,0.886,-0.114,0.006,477,31,0.006,2163,998,1584.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6085.0,34.8,35.2,2.05,2.15,0.86,-0.14,0.007,248,11,0.007,860,1197,775.6,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6090.0,30.3,30.7,2.6,2.65,0.827,-0.173,0.009,306,47,0.009,1759,1269,1858.5,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6095.0,26.0,26.4,3.3,3.4,0.786,-0.214,0.01,688,14,0.01,1939,1036,2627.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6100.0,22.0,22.3,4.2,4.3,0.736,-0.264,0.012,5501,235,0.012,5933,1659,13720.8,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6105.0,18.2,18.4,5.4,5.5,0.678,-0.322,0.013,2081,124,0.013,1076,751,4104.099999999999,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6110.0,14.7,14.9,6.8,7.0,0.611,-0.389,0.015,1106,471,0.015,1486,946,3888.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6115.0,11.6,11.7,8.6,8.8,0.537,-0.463,0.016,1282,1302,0.016,1231,1471,4020.8,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6120.0,8.8,9.0,10.9,11.0,0.457,-0.542,0.016,2944,1952,0.016,2461,855,8647.999999999998,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6125.0,6.4,6.6,13.5,13.7,0.376,-0.624,0.016,2082,1397,0.016,1042,210,4998.4,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6130.0,4.5,4.6,16.5,16.7,0.297,-0.703,0.015,2220,2678,0.015,730,119,4425.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6135.0,3.0,3.1,20.0,20.4,0.225,-0.775,0.013,2657,1646,0.013,311,37,3858.4,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6140.0,1.95,2.05,23.9,24.3,0.16,-0.84,0.011,2917,2524,0.011,221,38,3451.7999999999997,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6145.0,1.2,1.3,28.1,28.6,0.112,-0.888,0.008,1771,2056,0.008,148,23,1535.2,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6150.0,0.75,0.8,32.6,33.2,0.076,-0.924,0.006,6146,3307,0.006,1151,40,4378.2,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6155.0,0.45,0.5,37.3,37.9,0.05,-0.95,0.005,2243,2279,0.005,122,8,1182.5,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6160.0,0.3,0.35,42.2,42.7,0.035,-0.965,0.003,3149,1645,0.003,103,136,975.6,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6165.0,0.2,0.25,47.1,47.6,0.025,-0.975,0.002,3156,1477,0.002,284,109,688.0000000000001,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6170.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,5532,727,0.002,89,58,1124.2,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6175.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,4026,421,0.001,124,12,415.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6180.0,0.05,0.1,61.9,62.5,0.011,-0.989,0.001,2690,709,0.001,39,10,272.90000000000003,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6185.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2318,237,0.001,14,10,233.2,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6190.0,0.05,0.1,71.6,72.6,0.008,-0.992,0.001,2287,436,0.001,22,10,230.9,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6195.0,0.0,0.05,76.6,77.6,0.003,-0.997,0.0,1931,1457,0.0,19,10,0.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6200.0,0.0,0.05,81.6,82.6,0.003,-0.997,0.0,7879,295,0.0,29,21,0.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6205.0,0.0,0.05,86.6,87.6,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6210.0,0.0,0.05,91.6,92.6,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6215.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6220.0,0.0,0.05,101.6,102.6,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6225.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80463.59999999999]
["2025-02-19T09:36:26.000000000",6117.39,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80463.59999999999]
["2025-02-19T09:36:37.000000000",6117.37,5995.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,59,0.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6000.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,127,1013.6999999999998,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6005.0,112.8,113.3,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,274,149.4,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6010.0,107.7,108.4,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,165,821.9999999999999,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6015.0,102.7,103.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,198,168.70000000000002,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6020.0,97.8,98.4,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,296,181.5,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6025.0,92.9,93.5,0.25,0.3,0.982,-0.018,0.001,198,0,0.001,1565,199,176.29999999999998,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6030.0,87.9,88.5,0.3,0.35,0.978,-0.022,0.001,399,0,0.001,1455,521,185.4,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6035.0,83.0,83.5,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,400,123.20000000000002,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6040.0,78.0,78.6,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,616,313.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6045.0,73.0,73.7,0.5,0.55,0.967,-0.033,0.002,91,0,0.002,966,424,211.4,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6050.0,68.2,68.7,0.55,0.6,0.961,-0.039,0.002,882,100,0.002,8086,855,1793.6,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6055.0,63.3,63.8,0.65,0.7,0.956,-0.044,0.003,216,0,0.003,2255,491,741.3000000000001,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6060.0,58.3,59.0,0.8,0.85,0.946,-0.054,0.003,192,17,0.003,1289,1005,444.3,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6065.0,53.5,54.1,0.95,1.0,0.936,-0.064,0.004,295,19,0.004,1617,841,764.8,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6070.0,48.8,49.3,1.15,1.2,0.923,-0.077,0.004,714,19,0.004,1482,1074,878.3999999999999,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6075.0,44.2,44.5,1.4,1.45,0.906,-0.094,0.005,4371,10,0.005,2630,1681,3500.5000000000005,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6080.0,39.4,39.9,1.7,1.75,0.886,-0.114,0.006,477,31,0.006,2163,1802,1584.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6085.0,34.8,35.3,2.1,2.2,0.86,-0.14,0.007,248,11,0.007,860,1252,775.6,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6090.0,30.4,30.8,2.65,2.7,0.827,-0.173,0.009,306,47,0.009,1759,1324,1858.5,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6095.0,26.2,26.5,3.3,3.4,0.789,-0.213,0.01,688,15,0.01,1939,1049,2627.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6100.0,22.1,22.4,4.2,4.3,0.741,-0.261,0.012,5501,235,0.012,5933,1682,13720.8,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6105.0,18.3,18.5,5.4,5.5,0.682,-0.317,0.013,2081,125,0.013,1076,779,4104.099999999999,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6110.0,14.8,15.0,6.9,7.0,0.616,-0.384,0.015,1106,471,0.015,1486,947,3888.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6115.0,11.6,11.8,8.7,8.8,0.541,-0.459,0.016,1282,1316,0.016,1231,1486,4020.8,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6120.0,8.9,9.0,10.9,11.0,0.462,-0.538,0.016,2944,2009,0.016,2461,862,8647.999999999998,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6125.0,6.5,6.6,13.4,13.6,0.382,-0.619,0.016,2082,1412,0.016,1042,212,4998.4,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6130.0,4.6,4.7,16.5,16.7,0.302,-0.698,0.015,2220,2714,0.015,730,139,4425.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6135.0,3.1,3.2,20.0,20.4,0.227,-0.773,0.013,2657,1669,0.013,311,59,3858.4,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6140.0,2.0,2.05,23.9,24.3,0.164,-0.836,0.011,2917,2759,0.011,221,38,3451.7999999999997,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6145.0,1.25,1.3,28.2,28.7,0.114,-0.885,0.009,1771,2280,0.009,148,23,1727.0999999999997,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6150.0,0.75,0.85,32.7,33.3,0.076,-0.924,0.006,6146,3349,0.006,1151,40,4378.2,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6155.0,0.5,0.55,37.4,38.0,0.052,-0.948,0.005,2243,2299,0.005,122,8,1182.5,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6160.0,0.3,0.35,42.2,42.7,0.035,-0.965,0.003,3149,1705,0.003,103,175,975.6,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6165.0,0.2,0.25,47.1,47.6,0.025,-0.975,0.002,3156,1549,0.002,284,109,688.0000000000001,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6170.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,5532,753,0.002,89,97,1124.2,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6175.0,0.1,0.15,57.0,57.5,0.014,-0.986,0.001,4026,445,0.001,124,12,415.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6180.0,0.05,0.15,61.9,62.6,0.011,-0.989,0.001,2690,709,0.001,39,10,272.90000000000003,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6185.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,2318,256,0.001,14,10,233.2,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6190.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,2287,441,0.001,22,10,230.9,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6195.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,1931,1502,0.0,19,10,0.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6200.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,7879,297,0.0,29,21,0.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6205.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6210.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6215.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6220.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6225.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80655.5]
["2025-02-19T09:36:37.000000000",6117.37,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80655.5]
["2025-02-19T09:36:49.000000000",6117.18,5995.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,60,0.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6000.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,128,1013.6999999999998,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6005.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,275,149.4,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6010.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,165,821.9999999999999,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6015.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,198,168.70000000000002,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6020.0,98.3,98.9,0.25,0.3,0.984,-0.017,0.001,365,8,0.001,1450,297,181.5,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6025.0,93.4,94.0,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,199,176.29999999999998,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6030.0,88.4,89.0,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,521,185.4,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6035.0,83.5,84.0,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,400,123.20000000000002,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6040.0,78.5,79.1,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,616,313.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6045.0,73.6,74.2,0.45,0.55,0.968,-0.032,0.002,91,0,0.002,966,450,211.4,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6050.0,68.7,69.2,0.55,0.6,0.963,-0.037,0.002,882,100,0.002,8086,881,1793.6,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6055.0,63.8,64.3,0.65,0.7,0.956,-0.044,0.003,216,0,0.003,2255,493,741.3000000000001,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6060.0,58.9,59.4,0.75,0.8,0.948,-0.052,0.003,192,17,0.003,1289,1021,444.3,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6065.0,54.0,54.6,0.9,0.95,0.938,-0.062,0.004,295,19,0.004,1617,880,764.8,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6070.0,49.3,49.8,1.1,1.15,0.925,-0.075,0.004,714,19,0.004,1482,1082,878.3999999999999,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6075.0,44.5,45.0,1.3,1.4,0.909,-0.091,0.005,4371,16,0.005,2630,1690,3500.5000000000005,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6080.0,39.8,40.3,1.65,1.7,0.889,-0.111,0.006,477,31,0.006,2163,1834,1584.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6085.0,35.2,35.7,2.05,2.1,0.864,-0.136,0.007,248,11,0.007,860,1255,775.6,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6090.0,30.8,31.2,2.55,2.65,0.831,-0.169,0.009,306,48,0.009,1759,1349,1858.5,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6095.0,26.5,26.8,3.2,3.3,0.792,-0.208,0.01,688,16,0.01,1939,1056,2627.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6100.0,22.4,22.7,4.1,4.2,0.745,-0.255,0.012,5501,239,0.012,5933,1709,13720.8,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6105.0,18.6,18.8,5.2,5.3,0.688,-0.313,0.013,2081,125,0.013,1076,785,4104.099999999999,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6110.0,15.0,15.2,6.6,6.8,0.621,-0.379,0.015,1106,477,0.015,1486,960,3888.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6115.0,11.9,12.0,8.5,8.6,0.545,-0.455,0.016,1282,1324,0.016,1231,1522,4020.8,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6120.0,9.0,9.1,10.6,10.8,0.466,-0.534,0.016,2944,2044,0.016,2461,866,8647.999999999998,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6125.0,6.6,6.7,13.2,13.4,0.386,-0.614,0.016,2082,1449,0.016,1042,221,4998.4,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6130.0,4.7,4.8,16.2,16.4,0.306,-0.694,0.015,2220,2776,0.015,730,145,4425.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6135.0,3.1,3.2,19.6,20.0,0.232,-0.768,0.013,2657,1739,0.013,311,59,3858.4,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6140.0,2.05,2.1,23.5,23.9,0.169,-0.831,0.011,2917,2902,0.011,221,45,3451.7999999999997,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6145.0,1.25,1.35,27.7,28.2,0.118,-0.882,0.009,1771,2326,0.009,148,23,1727.0999999999997,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6150.0,0.8,0.85,32.2,32.7,0.08,-0.92,0.007,6146,3400,0.007,1151,40,5107.9,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6155.0,0.5,0.55,36.9,37.4,0.054,-0.946,0.005,2243,2338,0.005,122,8,1182.5,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6160.0,0.3,0.35,41.7,42.3,0.037,-0.963,0.003,3149,1739,0.003,103,281,975.6,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6165.0,0.2,0.25,46.6,47.2,0.025,-0.975,0.002,3156,1565,0.002,284,109,688.0000000000001,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6170.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,5532,758,0.002,89,201,1124.2,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6175.0,0.1,0.15,56.5,57.0,0.014,-0.986,0.001,4026,446,0.001,124,12,415.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6180.0,0.05,0.15,61.4,62.0,0.011,-0.989,0.001,2690,709,0.001,39,10,272.90000000000003,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6185.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2318,256,0.001,14,10,233.2,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6190.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2287,443,0.001,22,10,230.9,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6195.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,1931,1514,0.0,19,10,0.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6200.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,7879,297,0.0,29,21,0.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6205.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6210.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6215.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6220.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6225.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6230.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,81385.2]
["2025-02-19T09:36:49.000000000",6117.18,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,5995.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,60,0.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6000.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,128,1013.6999999999998,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6005.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,275,149.4,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6010.0,107.8,108.3,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,166,821.9999999999999,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6015.0,102.8,103.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,198,168.70000000000002,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6020.0,97.8,98.4,0.25,0.3,0.984,-0.017,0.001,365,8,0.001,1450,297,181.5,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6025.0,92.9,93.4,0.25,0.35,0.983,-0.017,0.001,198,0,0.001,1565,199,176.29999999999998,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6030.0,87.9,88.5,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,521,185.4,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6035.0,82.9,83.5,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,401,123.20000000000002,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6040.0,78.0,78.6,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,619,313.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6045.0,73.1,73.6,0.45,0.55,0.968,-0.032,0.002,91,0,0.002,966,450,211.4,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6050.0,68.2,68.7,0.55,0.6,0.963,-0.037,0.002,882,100,0.002,8086,882,1793.6,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6055.0,63.3,63.8,0.65,0.7,0.956,-0.044,0.003,216,0,0.003,2255,494,741.3000000000001,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6060.0,58.4,58.9,0.8,0.85,0.948,-0.052,0.003,192,17,0.003,1289,1027,444.3,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6065.0,53.5,54.1,0.95,1.0,0.938,-0.062,0.004,295,19,0.004,1617,885,764.8,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6070.0,48.7,49.3,1.15,1.2,0.925,-0.075,0.004,714,20,0.004,1482,1094,878.3999999999999,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6075.0,44.0,44.5,1.35,1.4,0.909,-0.091,0.005,4371,16,0.005,2630,1714,3500.5000000000005,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6080.0,39.3,39.8,1.7,1.75,0.889,-0.111,0.006,477,31,0.006,2163,1849,1584.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6085.0,34.8,35.2,2.1,2.2,0.864,-0.136,0.007,248,11,0.007,860,1263,775.6,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6090.0,30.3,30.7,2.65,2.7,0.831,-0.169,0.009,306,48,0.009,1759,1363,1858.5,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6095.0,26.0,26.4,3.3,3.4,0.792,-0.208,0.01,688,16,0.01,1939,1057,2627.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6100.0,22.0,22.3,4.2,4.3,0.745,-0.255,0.012,5501,250,0.012,5933,1712,13720.8,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6105.0,18.2,18.4,5.4,5.5,0.688,-0.313,0.013,2081,130,0.013,1076,788,4104.099999999999,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6110.0,14.7,14.9,6.9,7.0,0.621,-0.379,0.015,1106,488,0.015,1486,966,3888.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6115.0,11.5,11.7,8.7,8.9,0.545,-0.455,0.016,1282,1343,0.016,1231,1540,4020.8,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6120.0,8.8,8.9,10.9,11.1,0.466,-0.534,0.016,2944,2091,0.016,2461,870,8647.999999999998,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6125.0,6.4,6.6,13.5,13.7,0.386,-0.614,0.016,2082,1463,0.016,1042,226,4998.4,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6130.0,4.5,4.6,16.6,16.8,0.306,-0.694,0.015,2220,2801,0.015,730,145,4425.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6135.0,3.0,3.2,20.0,20.4,0.232,-0.768,0.013,2657,1765,0.013,311,61,3858.4,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6140.0,1.95,2.0,23.9,24.2,0.169,-0.831,0.011,2917,2940,0.011,221,47,3451.7999999999997,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6145.0,1.2,1.3,28.2,28.7,0.118,-0.882,0.009,1771,2340,0.009,148,23,1727.0999999999997,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6150.0,0.75,0.8,32.7,33.2,0.08,-0.92,0.007,6146,3525,0.007,1151,40,5107.9,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6155.0,0.5,0.55,37.4,37.9,0.054,-0.946,0.005,2243,2344,0.005,122,8,1182.5,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6160.0,0.3,0.35,42.2,42.8,0.037,-0.963,0.003,3149,1739,0.003,103,319,975.6,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6165.0,0.2,0.25,47.1,47.7,0.025,-0.975,0.002,3156,1593,0.002,284,109,688.0000000000001,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6170.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,5532,778,0.002,89,239,1124.2,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6175.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,4026,446,0.001,124,12,415.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6180.0,0.05,0.15,62.0,62.5,0.011,-0.989,0.001,2690,709,0.001,39,10,272.90000000000003,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6185.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2318,256,0.001,14,10,233.2,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6190.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2287,444,0.001,22,10,230.9,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6195.0,0.0,0.05,76.7,77.6,0.003,-0.997,0.0,1931,1519,0.0,19,10,0.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6200.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,7879,298,0.0,29,21,0.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6205.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6210.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6215.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6220.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6225.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6230.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,81385.2]
["2025-02-19T09:37:00.000000000",6117.18,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,81385.2]
["2025-02-19T09:37:12.000000000",6117.02,5995.0,121.9,122.9,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,60,0.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6000.0,116.9,117.9,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,128,1013.6999999999998,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6005.0,111.9,112.9,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,283,149.4,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6010.0,106.9,107.9,0.2,0.25,0.987,-0.013,0.001,56,0,0.001,8164,166,821.9999999999999,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6015.0,102.0,102.9,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,204,168.70000000000002,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6020.0,97.0,98.0,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,298,181.5,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6025.0,92.0,93.0,0.25,0.35,0.982,-0.018,0.001,198,0,0.001,1565,199,176.29999999999998,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6030.0,87.1,88.0,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,531,185.4,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6035.0,82.1,83.1,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,408,123.20000000000002,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6040.0,77.2,78.1,0.4,0.5,0.973,-0.027,0.002,375,100,0.002,1190,630,313.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6045.0,72.2,73.2,0.5,0.55,0.968,-0.032,0.002,91,0,0.002,966,459,211.4,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6050.0,67.3,68.3,0.55,0.65,0.962,-0.037,0.002,882,100,0.002,8086,902,1793.6,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6055.0,62.4,63.4,0.65,0.7,0.956,-0.044,0.003,216,0,0.003,2255,515,741.3000000000001,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6060.0,57.6,58.5,0.8,0.85,0.947,-0.053,0.003,192,17,0.003,1289,1040,444.3,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6065.0,52.7,53.7,0.95,1.0,0.937,-0.063,0.004,295,19,0.004,1617,920,764.8,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6070.0,48.1,48.7,1.15,1.2,0.924,-0.076,0.004,714,22,0.004,1482,1242,878.3999999999999,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6075.0,43.3,44.0,1.4,1.45,0.908,-0.092,0.005,4371,16,0.005,2630,1824,3500.5000000000005,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6080.0,38.7,39.3,1.75,1.8,0.887,-0.112,0.006,477,31,0.006,2163,1880,1584.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6085.0,34.1,34.8,2.15,2.25,0.861,-0.138,0.007,248,11,0.007,860,1268,775.6,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6090.0,29.7,30.3,2.7,2.8,0.83,-0.17,0.009,306,48,0.009,1759,1398,1858.5,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6095.0,25.5,25.8,3.4,3.6,0.79,-0.21,0.01,688,16,0.01,1939,1080,2627.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6100.0,21.4,21.7,4.4,4.5,0.742,-0.258,0.012,5501,251,0.012,5933,1802,13720.8,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6105.0,17.7,17.9,5.6,5.7,0.685,-0.315,0.013,2081,135,0.013,1076,821,4104.099999999999,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6110.0,14.3,14.4,7.1,7.2,0.618,-0.382,0.015,1106,488,0.015,1486,1025,3888.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6115.0,11.2,11.4,9.0,9.1,0.543,-0.457,0.016,1282,1384,0.016,1231,1558,4020.8,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6120.0,8.5,8.6,11.3,11.5,0.464,-0.536,0.016,2944,2122,0.016,2461,884,8647.999999999998,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6125.0,6.2,6.3,14.0,14.2,0.383,-0.617,0.016,2082,1492,0.016,1042,231,4998.4,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6130.0,4.3,4.4,17.1,17.4,0.302,-0.698,0.015,2220,2830,0.015,730,160,4425.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6135.0,2.9,3.0,20.4,21.0,0.228,-0.772,0.013,2657,1785,0.013,311,71,3858.4,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6140.0,1.85,1.95,24.4,24.9,0.165,-0.835,0.011,2917,3344,0.011,221,48,3451.7999999999997,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6145.0,1.2,1.25,28.6,29.5,0.114,-0.886,0.009,1771,2376,0.009,148,23,1727.0999999999997,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6150.0,0.75,0.8,33.1,34.0,0.077,-0.923,0.006,6146,3552,0.006,1151,40,4378.2,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6155.0,0.45,0.5,37.9,38.8,0.054,-0.946,0.005,2243,2351,0.005,122,8,1182.5,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6160.0,0.3,0.35,42.7,43.4,0.035,-0.965,0.003,3149,1746,0.003,103,321,975.6,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6165.0,0.2,0.25,47.5,48.5,0.025,-0.975,0.002,3156,1617,0.002,284,109,688.0000000000001,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6170.0,0.15,0.2,52.5,53.4,0.019,-0.981,0.002,5532,808,0.002,89,239,1124.2,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6175.0,0.1,0.15,57.4,58.4,0.014,-0.986,0.001,4026,456,0.001,124,12,415.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6180.0,0.05,0.15,62.4,63.4,0.011,-0.989,0.001,2690,712,0.001,39,10,272.90000000000003,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6185.0,0.05,0.1,67.4,68.4,0.008,-0.992,0.001,2318,258,0.001,14,10,233.2,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6190.0,0.05,0.1,72.4,73.4,0.008,-0.992,0.001,2287,449,0.001,22,10,230.9,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6195.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,1931,1536,0.0,19,10,0.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6200.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,7879,308,0.0,29,21,0.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6205.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6210.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6215.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1994,20,0.0,11,0,0.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6220.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6225.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80655.5]
["2025-02-19T09:37:12.000000000",6117.02,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,5995.0,122.8,123.4,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,60,0.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6000.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,128,1013.6999999999998,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6005.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,283,149.4,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6010.0,107.8,108.4,0.15,0.2,0.988,-0.012,0.001,56,0,0.001,8164,168,821.9999999999999,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6015.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,206,168.70000000000002,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6020.0,97.9,98.5,0.2,0.3,0.983,-0.017,0.001,365,8,0.001,1450,298,181.5,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6025.0,92.9,93.5,0.25,0.3,0.982,-0.018,0.001,198,0,0.001,1565,199,176.29999999999998,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6030.0,88.0,88.5,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,531,185.4,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6035.0,83.0,83.6,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,408,123.20000000000002,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6040.0,78.1,78.6,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,630,313.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6045.0,73.1,73.7,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,509,211.4,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6050.0,68.2,68.8,0.55,0.6,0.962,-0.037,0.002,882,100,0.002,8086,952,1793.6,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6055.0,63.3,63.9,0.65,0.7,0.956,-0.044,0.003,216,0,0.003,2255,517,741.3000000000001,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6060.0,58.4,59.0,0.75,0.8,0.947,-0.053,0.003,192,17,0.003,1289,1059,444.3,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6065.0,53.6,54.1,0.9,0.95,0.937,-0.063,0.004,295,19,0.004,1617,930,764.8,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6070.0,48.8,49.3,1.1,1.15,0.924,-0.076,0.004,714,22,0.004,1482,1264,878.3999999999999,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6075.0,44.0,44.5,1.3,1.4,0.907,-0.093,0.005,4371,16,0.005,2630,1834,3500.5000000000005,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6080.0,39.3,39.8,1.65,1.7,0.888,-0.112,0.006,477,31,0.006,2163,1913,1584.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6085.0,34.8,35.2,2.05,2.1,0.862,-0.138,0.007,248,11,0.007,860,1288,775.6,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6090.0,30.3,30.7,2.55,2.65,0.829,-0.171,0.009,306,48,0.009,1759,1402,1858.5,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6095.0,26.0,26.4,3.2,3.4,0.79,-0.21,0.01,688,16,0.01,1939,1185,2627.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6100.0,21.9,22.2,4.1,4.3,0.742,-0.258,0.012,5501,251,0.012,5933,1840,13720.8,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6105.0,18.1,18.3,5.3,5.4,0.684,-0.316,0.013,2081,135,0.013,1076,840,4104.099999999999,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6110.0,14.6,14.8,6.8,6.9,0.616,-0.384,0.015,1106,489,0.015,1486,1032,3888.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6115.0,11.5,11.7,8.6,8.8,0.543,-0.457,0.016,1282,1399,0.016,1231,1586,4020.8,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6120.0,8.7,8.9,10.8,11.0,0.463,-0.537,0.016,2944,2152,0.016,2461,892,8647.999999999998,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6125.0,6.4,6.5,13.5,13.7,0.381,-0.619,0.016,2082,1547,0.016,1042,233,4998.4,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6130.0,4.5,4.6,16.5,16.8,0.301,-0.699,0.015,2220,2993,0.015,730,160,4425.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6135.0,3.0,3.1,19.9,20.4,0.228,-0.772,0.013,2657,2054,0.013,311,71,3858.4,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6140.0,1.95,2.0,23.8,24.3,0.163,-0.837,0.011,2917,3364,0.011,221,48,3451.7999999999997,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6145.0,1.2,1.25,28.1,28.6,0.113,-0.887,0.009,1771,2437,0.009,148,23,1727.0999999999997,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6150.0,0.75,0.8,32.6,33.1,0.077,-0.923,0.006,6146,3658,0.006,1151,40,4378.2,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6155.0,0.45,0.5,37.3,37.9,0.052,-0.948,0.005,2243,2410,0.005,122,8,1182.5,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6160.0,0.3,0.35,42.1,42.7,0.035,-0.965,0.003,3149,1767,0.003,103,321,975.6,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6165.0,0.2,0.25,47.0,47.6,0.025,-0.975,0.002,3156,1619,0.002,284,109,688.0000000000001,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6170.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,5532,808,0.002,89,239,1124.2,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6175.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,4026,456,0.001,124,12,415.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6180.0,0.05,0.15,61.9,62.5,0.011,-0.989,0.001,2690,732,0.001,39,10,272.90000000000003,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6185.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2318,258,0.001,14,10,233.2,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6190.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2287,449,0.001,22,10,230.9,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6195.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,1931,1540,0.0,19,10,0.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6200.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,7879,308,0.0,29,21,0.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6205.0,0.0,0.05,86.6,87.6,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6210.0,0.0,0.05,91.6,92.6,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6215.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6220.0,0.0,0.05,101.6,102.6,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6225.0,0.0,0.05,106.6,107.6,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80655.5]
["2025-02-19T09:37:23.000000000",6117.75,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80655.5]
["2025-02-19T09:37:35.000000000",6117.32,5995.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,101,0.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6000.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,132,1013.6999999999998,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6005.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,283,149.4,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6010.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,168,821.9999999999999,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6015.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,206,168.70000000000002,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6020.0,97.7,98.3,0.2,0.3,0.985,-0.015,0.001,365,8,0.001,1450,335,181.5,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6025.0,92.8,93.3,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,200,176.29999999999998,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6030.0,87.8,88.4,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,532,185.4,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6035.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,413,123.20000000000002,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6040.0,77.9,78.5,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,632,313.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6045.0,73.0,73.5,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,511,211.4,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6050.0,68.0,68.6,0.55,0.6,0.962,-0.038,0.002,882,100,0.002,8086,969,1793.6,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6055.0,63.1,63.7,0.65,0.7,0.956,-0.044,0.003,216,0,0.003,2255,518,741.3000000000001,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6060.0,58.3,58.8,0.75,0.8,0.948,-0.052,0.003,192,17,0.003,1289,1059,444.3,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6065.0,53.4,54.0,0.9,0.95,0.938,-0.062,0.004,295,19,0.004,1617,949,764.8,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6070.0,48.7,49.1,1.1,1.15,0.925,-0.075,0.004,714,22,0.004,1482,1265,878.3999999999999,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6075.0,43.9,44.4,1.3,1.4,0.908,-0.092,0.005,4371,16,0.005,2630,1843,3500.5000000000005,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6080.0,39.2,39.7,1.65,1.7,0.887,-0.113,0.006,477,31,0.006,2163,1922,1584.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6085.0,34.6,35.1,2.05,2.1,0.862,-0.138,0.007,248,11,0.007,860,1293,775.6,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6090.0,30.2,30.6,2.55,2.65,0.829,-0.171,0.009,306,48,0.009,1759,1417,1858.5,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6095.0,25.9,26.3,3.2,3.4,0.789,-0.211,0.01,688,16,0.01,1939,1198,2627.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6100.0,21.9,22.2,4.1,4.3,0.741,-0.259,0.012,5501,256,0.012,5933,1846,13720.8,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6105.0,18.1,18.3,5.3,5.5,0.682,-0.318,0.014,2081,135,0.014,1076,845,4419.8,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6110.0,14.6,14.8,6.8,6.9,0.615,-0.385,0.015,1106,491,0.015,1486,1049,3888.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6115.0,11.4,11.6,8.6,8.8,0.539,-0.461,0.016,1282,1432,0.016,1231,1599,4020.8,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6120.0,8.7,8.9,10.9,11.1,0.459,-0.541,0.016,2944,2174,0.016,2461,896,8647.999999999998,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6125.0,6.3,6.5,13.5,13.7,0.378,-0.622,0.016,2082,1550,0.016,1042,233,4998.4,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6130.0,4.4,4.6,16.6,16.8,0.298,-0.702,0.015,2220,3031,0.015,730,162,4425.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6135.0,3.0,3.1,20.0,20.4,0.225,-0.774,0.013,2657,2070,0.013,311,71,3858.4,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6140.0,1.9,2.0,24.0,24.4,0.162,-0.838,0.011,2917,3398,0.011,221,48,3451.7999999999997,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6145.0,1.2,1.25,28.2,28.7,0.112,-0.888,0.008,1771,2441,0.008,148,23,1535.2,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6150.0,0.75,0.8,32.7,33.3,0.076,-0.924,0.006,6146,3718,0.006,1151,40,4378.2,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6155.0,0.45,0.55,37.4,38.0,0.052,-0.948,0.005,2243,2576,0.005,122,8,1182.5,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6160.0,0.3,0.35,42.3,42.9,0.035,-0.965,0.003,3149,1785,0.003,103,321,975.6,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6165.0,0.2,0.25,47.2,47.8,0.025,-0.975,0.002,3156,1629,0.002,284,109,688.0000000000001,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6170.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,5532,916,0.002,89,239,1124.2,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6175.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,4026,457,0.001,124,12,415.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6180.0,0.05,0.15,62.0,62.6,0.011,-0.989,0.001,2690,733,0.001,39,10,272.90000000000003,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6185.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2318,258,0.001,14,10,233.2,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6190.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2287,449,0.001,22,10,230.9,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6195.0,0.0,0.05,76.7,77.7,0.003,-0.997,0.0,1931,1564,0.0,19,10,0.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6200.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,7879,308,0.0,29,21,0.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6205.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6210.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6215.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6220.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6225.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80779.29999999999]
["2025-02-19T09:37:35.000000000",6117.32,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,5995.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,101,0.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6000.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,134,1013.6999999999998,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6005.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,283,149.4,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6010.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,169,821.9999999999999,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6015.0,103.1,103.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,217,168.70000000000002,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6020.0,98.1,98.7,0.2,0.25,0.985,-0.015,0.001,365,8,0.001,1450,360,181.5,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6025.0,93.2,93.7,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,200,176.29999999999998,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6030.0,88.2,88.8,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,533,185.4,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6035.0,83.2,83.8,0.3,0.4,0.976,-0.024,0.001,100,0,0.001,1132,423,123.20000000000002,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6040.0,78.3,78.9,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,750,313.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6045.0,73.3,73.9,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,561,211.4,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6050.0,68.4,69.0,0.55,0.6,0.962,-0.038,0.002,882,100,0.002,8086,970,1793.6,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6055.0,63.5,64.1,0.6,0.65,0.956,-0.044,0.003,216,0,0.003,2255,518,741.3000000000001,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6060.0,58.6,59.2,0.7,0.8,0.948,-0.052,0.003,192,17,0.003,1289,1065,444.3,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6065.0,53.8,54.3,0.9,0.95,0.938,-0.062,0.004,295,19,0.004,1617,956,764.8,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6070.0,49.0,49.5,1.05,1.1,0.925,-0.075,0.004,714,22,0.004,1482,1273,878.3999999999999,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6075.0,44.2,44.7,1.3,1.35,0.908,-0.092,0.005,4371,16,0.005,2630,1846,3500.5000000000005,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6080.0,39.6,40.0,1.6,1.65,0.887,-0.113,0.006,477,32,0.006,2163,1929,1584.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6085.0,35.0,35.4,2.0,2.05,0.862,-0.138,0.007,248,12,0.007,860,1305,775.6,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6090.0,30.5,30.9,2.5,2.6,0.829,-0.171,0.009,306,48,0.009,1759,1433,1858.5,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6095.0,26.2,26.5,3.2,3.3,0.789,-0.211,0.01,688,16,0.01,1939,1213,2627.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6100.0,22.1,22.4,4.0,4.2,0.741,-0.259,0.012,5501,256,0.012,5933,1859,13720.8,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6105.0,18.3,18.5,5.2,5.3,0.682,-0.318,0.014,2081,136,0.014,1076,852,4419.8,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6110.0,14.8,15.0,6.6,6.8,0.615,-0.385,0.015,1106,501,0.015,1486,1120,3888.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6115.0,11.6,11.7,8.5,8.6,0.539,-0.461,0.016,1282,1433,0.016,1231,1622,4020.8,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6120.0,8.8,9.0,10.7,10.9,0.459,-0.541,0.016,2944,2219,0.016,2461,916,8647.999999999998,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6125.0,6.4,6.6,13.3,13.5,0.378,-0.622,0.016,2082,1563,0.016,1042,236,4998.4,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6130.0,4.5,4.7,16.3,16.5,0.298,-0.702,0.015,2220,3077,0.015,730,166,4425.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6135.0,3.0,3.2,19.7,20.1,0.225,-0.774,0.013,2657,2076,0.013,311,71,3858.4,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6140.0,1.95,2.05,23.6,24.1,0.162,-0.838,0.011,2917,3417,0.011,221,48,3451.7999999999997,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6145.0,1.2,1.3,27.8,28.3,0.112,-0.888,0.008,1771,2448,0.008,148,23,1535.2,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6150.0,0.75,0.8,32.3,32.9,0.076,-0.924,0.006,6146,3723,0.006,1151,40,4378.2,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6155.0,0.45,0.55,37.0,37.6,0.052,-0.948,0.005,2243,2610,0.005,122,9,1182.5,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6160.0,0.3,0.35,41.9,42.5,0.035,-0.965,0.003,3149,1810,0.003,103,322,975.6,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6165.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,3156,1743,0.002,284,109,688.0000000000001,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6170.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,5532,917,0.002,89,239,1124.2,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6175.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,4026,457,0.001,124,12,415.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6180.0,0.05,0.15,61.6,62.2,0.011,-0.989,0.001,2690,733,0.001,39,10,272.90000000000003,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6185.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2318,259,0.001,14,10,233.2,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6190.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2287,449,0.001,22,10,230.9,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6195.0,0.0,0.05,76.4,77.3,0.003,-0.997,0.0,1931,1593,0.0,19,10,0.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6200.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,7879,308,0.0,29,21,0.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6205.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6210.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6215.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6220.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6225.0,0.0,0.05,106.3,107.2,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80779.29999999999]
["2025-02-19T09:37:47.000000000",6117.64,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80779.29999999999]
["2025-02-19T09:37:58.000000000",6117.58,5995.0,121.4,123.2,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,102,0.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6000.0,116.4,118.3,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,137,1013.6999999999998,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6005.0,110.5,113.3,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,283,149.4,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6010.0,106.4,108.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,169,821.9999999999999,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6015.0,100.9,103.3,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,217,168.70000000000002,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6020.0,96.6,98.3,0.2,0.3,0.985,-0.015,0.001,365,8,0.001,1450,361,181.5,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6025.0,91.7,93.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,200,176.29999999999998,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6030.0,86.4,88.4,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,535,185.4,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6035.0,81.6,83.4,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,423,123.20000000000002,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6040.0,75.4,78.5,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,750,313.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6045.0,71.6,73.6,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,562,211.4,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6050.0,66.7,68.6,0.55,0.6,0.962,-0.038,0.002,882,101,0.002,8086,970,1793.6,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6055.0,62.8,63.7,0.6,0.7,0.957,-0.043,0.002,216,0,0.002,2255,519,494.2000000000001,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6060.0,57.9,58.8,0.75,0.8,0.948,-0.052,0.003,192,17,0.003,1289,1067,444.3,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6065.0,53.0,54.0,0.9,0.95,0.938,-0.062,0.004,295,19,0.004,1617,961,764.8,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6070.0,48.2,49.2,1.1,1.15,0.926,-0.074,0.004,714,22,0.004,1482,1273,878.3999999999999,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6075.0,43.5,44.4,1.35,1.4,0.91,-0.09,0.005,4371,16,0.005,2630,1907,3500.5000000000005,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6080.0,38.8,39.7,1.65,1.75,0.889,-0.111,0.006,477,34,0.006,2163,1929,1584.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6085.0,34.2,35.1,2.05,2.15,0.863,-0.137,0.007,248,12,0.007,860,1310,775.6,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6090.0,29.8,30.6,2.6,2.65,0.832,-0.168,0.009,306,48,0.009,1759,1443,1858.5,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6095.0,25.8,26.1,3.3,3.4,0.792,-0.208,0.01,688,16,0.01,1939,1215,2627.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6100.0,21.7,22.0,4.2,4.3,0.743,-0.257,0.012,5501,256,0.012,5933,1864,13720.8,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6105.0,18.0,18.2,5.3,5.5,0.685,-0.315,0.014,2081,136,0.014,1076,862,4419.8,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6110.0,14.5,14.7,6.8,7.0,0.618,-0.382,0.015,1106,501,0.015,1486,1140,3888.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6115.0,11.4,11.5,8.7,8.9,0.542,-0.458,0.016,1282,1460,0.016,1231,1633,4020.8,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6120.0,8.6,8.8,11.0,11.1,0.463,-0.537,0.016,2944,2237,0.016,2461,920,8647.999999999998,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6125.0,6.3,6.4,13.6,13.8,0.381,-0.619,0.016,2082,1577,0.016,1042,247,4998.4,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6130.0,4.4,4.5,16.7,16.9,0.301,-0.699,0.015,2220,3086,0.015,730,166,4425.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6135.0,2.95,3.1,20.0,20.8,0.227,-0.773,0.013,2657,2084,0.013,311,71,3858.4,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6140.0,1.9,2.0,23.9,24.6,0.163,-0.837,0.011,2917,3440,0.011,221,48,3451.7999999999997,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6145.0,1.2,1.25,28.2,29.1,0.112,-0.888,0.008,1771,2449,0.008,148,23,1535.2,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6150.0,0.75,0.8,32.7,33.7,0.076,-0.924,0.006,6146,3727,0.006,1151,40,4378.2,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6155.0,0.45,0.55,37.4,38.4,0.052,-0.948,0.005,2243,2622,0.005,122,9,1182.5,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6160.0,0.3,0.35,42.2,43.3,0.035,-0.965,0.003,3149,1824,0.003,103,322,975.6,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6165.0,0.2,0.25,47.2,48.2,0.025,-0.975,0.002,3156,1760,0.002,284,109,688.0000000000001,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6170.0,0.15,0.2,52.1,53.1,0.019,-0.981,0.002,5532,920,0.002,89,239,1124.2,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6175.0,0.1,0.15,57.0,58.1,0.014,-0.986,0.001,4026,457,0.001,124,12,415.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6180.0,0.05,0.15,62.0,63.0,0.011,-0.989,0.001,2690,734,0.001,39,10,272.90000000000003,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6185.0,0.05,0.1,67.0,71.2,0.008,-0.992,0.001,2318,259,0.001,14,10,233.2,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6190.0,0.05,0.1,72.0,76.2,0.008,-0.992,0.001,2287,449,0.001,22,10,230.9,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6195.0,0.0,0.05,76.0,77.8,0.003,-0.997,0.0,1931,1603,0.0,19,10,0.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6200.0,0.0,0.05,81.0,82.8,0.003,-0.997,0.0,7879,308,0.0,29,21,0.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6205.0,0.0,0.05,86.0,87.8,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6210.0,0.0,0.05,91.0,92.8,0.003,-0.997,0.0,3811,59,0.0,12,0,0.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6215.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6220.0,0.0,0.05,101.0,102.8,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6225.0,0.0,0.05,106.7,111.3,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80532.19999999998]
["2025-02-19T09:37:58.000000000",6117.58,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80532.19999999998]
["2025-02-19T09:38:10.000000000",6116.68,5995.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,108,0.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6000.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,140,1013.6999999999998,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6005.0,111.1,112.5,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,283,149.4,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6010.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,193,821.9999999999999,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6015.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,218,168.70000000000002,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6020.0,97.0,97.6,0.2,0.3,0.986,-0.014,0.001,365,8,0.001,1450,365,181.5,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6025.0,91.1,92.6,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,201,176.29999999999998,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6030.0,87.1,87.7,0.3,0.35,0.98,-0.02,0.001,399,0,0.001,1455,536,185.4,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6035.0,82.1,82.7,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,423,123.20000000000002,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6040.0,77.2,77.8,0.4,0.45,0.973,-0.027,0.002,375,100,0.002,1190,750,313.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6045.0,71.1,72.8,0.45,0.55,0.969,-0.031,0.002,91,0,0.002,966,573,211.4,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6050.0,65.9,67.9,0.55,0.6,0.962,-0.038,0.002,882,101,0.002,8086,982,1793.6,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6055.0,62.4,63.0,0.65,0.7,0.955,-0.044,0.003,216,0,0.003,2255,542,741.3000000000001,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6060.0,57.3,58.1,0.75,0.85,0.948,-0.052,0.003,192,17,0.003,1289,1068,444.3,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6065.0,52.7,53.3,0.9,1.0,0.937,-0.063,0.004,295,19,0.004,1617,981,764.8,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6070.0,47.7,48.5,1.1,1.2,0.923,-0.077,0.004,714,22,0.004,1482,1301,878.3999999999999,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6075.0,42.9,43.7,1.4,1.45,0.908,-0.092,0.005,4371,16,0.005,2630,1928,3500.5000000000005,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6080.0,38.3,39.0,1.7,1.8,0.887,-0.113,0.006,477,34,0.006,2163,1942,1584.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6085.0,33.7,34.4,2.15,2.2,0.861,-0.139,0.007,248,12,0.007,860,1319,775.6,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6090.0,29.3,30.0,2.7,2.8,0.828,-0.172,0.009,306,49,0.009,1759,1471,1858.5,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6095.0,25.2,25.6,3.4,3.5,0.789,-0.212,0.01,688,16,0.01,1939,1232,2627.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6100.0,21.2,21.5,4.3,4.5,0.738,-0.262,0.012,5501,257,0.012,5933,1914,13720.8,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6105.0,17.5,17.7,5.6,5.7,0.681,-0.319,0.013,2081,138,0.013,1076,890,4104.099999999999,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6110.0,14.1,14.3,7.1,7.3,0.613,-0.387,0.015,1106,506,0.015,1486,1163,3888.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6115.0,11.0,11.2,9.0,9.2,0.539,-0.461,0.016,1282,1493,0.016,1231,1679,4020.8,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6120.0,8.3,8.5,11.3,11.5,0.458,-0.542,0.016,2944,2286,0.016,2461,927,8647.999999999998,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6125.0,6.1,6.2,14.0,14.2,0.376,-0.624,0.016,2082,1596,0.016,1042,249,4998.4,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6130.0,4.2,4.3,17.2,17.4,0.297,-0.703,0.015,2220,3101,0.015,730,172,4425.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6135.0,2.85,2.9,20.6,21.3,0.223,-0.777,0.013,2657,2109,0.013,311,72,3858.4,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6140.0,1.8,1.9,24.6,25.0,0.16,-0.84,0.011,2917,3811,0.011,221,50,3451.7999999999997,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6145.0,1.15,1.2,28.8,29.7,0.111,-0.889,0.008,1771,2481,0.008,148,23,1535.2,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6150.0,0.7,0.75,33.4,34.0,0.076,-0.924,0.006,6146,3745,0.006,1151,40,4378.2,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6155.0,0.45,0.5,38.1,38.7,0.05,-0.95,0.005,2243,2639,0.005,122,9,1182.5,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6160.0,0.3,0.35,43.0,43.8,0.035,-0.965,0.003,3149,1827,0.003,103,322,975.6,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6165.0,0.2,0.25,47.9,48.5,0.025,-0.975,0.002,3156,1775,0.002,284,109,688.0000000000001,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6170.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,5532,925,0.002,89,239,1124.2,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6175.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,4026,457,0.001,124,12,415.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6180.0,0.05,0.15,62.7,63.3,0.011,-0.989,0.001,2690,738,0.001,39,10,272.90000000000003,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6185.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2318,276,0.001,14,10,233.2,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6190.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2287,454,0.001,22,10,230.9,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6195.0,0.0,0.05,76.5,78.3,0.003,-0.997,0.0,1931,1611,0.0,19,10,0.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6200.0,0.0,0.05,81.5,83.3,0.003,-0.997,0.0,7879,308,0.0,29,21,0.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6205.0,0.0,0.05,86.5,88.3,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6210.0,0.0,0.05,91.5,93.3,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6215.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6220.0,0.0,0.05,99.0,103.3,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6225.0,0.0,0.05,106.7,108.3,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80463.59999999999]
["2025-02-19T09:38:10.000000000",6116.68,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80463.59999999999]
["2025-02-19T09:38:21.000000000",6115.65,5995.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,118,0.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6000.0,116.0,116.7,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,142,1013.6999999999998,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6005.0,111.0,111.7,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,283,149.4,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6010.0,106.0,106.8,0.2,0.25,0.988,-0.012,0.001,56,0,0.001,8164,195,821.9999999999999,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6015.0,101.1,101.8,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,231,168.70000000000002,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6020.0,96.1,96.8,0.25,0.3,0.984,-0.015,0.001,365,8,0.001,1450,391,181.5,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6025.0,91.1,91.9,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,203,176.29999999999998,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6030.0,86.2,86.9,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,545,185.4,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6035.0,81.3,81.9,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,424,123.20000000000002,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6040.0,76.3,77.0,0.4,0.5,0.972,-0.028,0.002,375,100,0.002,1190,756,313.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6045.0,71.4,72.1,0.5,0.55,0.966,-0.034,0.002,91,0,0.002,966,608,211.4,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6050.0,66.4,67.2,0.6,0.65,0.962,-0.038,0.002,882,101,0.002,8086,990,1793.6,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6055.0,61.6,62.3,0.65,0.75,0.955,-0.045,0.003,216,0,0.003,2255,566,741.3000000000001,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6060.0,56.7,57.4,0.8,0.85,0.947,-0.053,0.003,192,17,0.003,1289,1092,444.3,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6065.0,51.9,52.6,0.95,1.05,0.935,-0.064,0.004,295,19,0.004,1617,991,764.8,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6070.0,47.1,47.7,1.2,1.25,0.922,-0.078,0.004,714,24,0.004,1482,1350,878.3999999999999,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6075.0,42.4,42.9,1.45,1.5,0.905,-0.095,0.005,4371,16,0.005,2630,2004,3500.5000000000005,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6080.0,37.8,38.3,1.8,1.85,0.883,-0.116,0.006,477,34,0.006,2163,1977,1584.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6085.0,33.2,33.7,2.25,2.3,0.857,-0.143,0.008,248,12,0.008,860,1342,886.4000000000001,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6090.0,28.8,29.3,2.8,2.9,0.823,-0.177,0.009,306,50,0.009,1759,1506,1858.5,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6095.0,24.7,25.1,3.6,3.7,0.782,-0.218,0.011,688,16,0.011,1939,1285,2889.7,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6100.0,20.7,21.1,4.5,4.7,0.731,-0.269,0.012,5501,289,0.012,5933,2058,13720.8,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6105.0,17.0,17.2,5.8,6.0,0.671,-0.329,0.014,2081,148,0.014,1076,926,4419.8,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6110.0,13.7,13.8,7.4,7.6,0.603,-0.397,0.015,1106,526,0.015,1486,1253,3888.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6115.0,10.6,10.8,9.4,9.5,0.527,-0.473,0.016,1282,1527,0.016,1231,1727,4020.8,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6120.0,8.0,8.1,11.7,11.9,0.447,-0.553,0.016,2944,2388,0.016,2461,1000,8647.999999999998,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6125.0,5.8,5.9,14.5,14.7,0.365,-0.635,0.016,2082,1674,0.016,1042,255,4998.4,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6130.0,4.0,4.1,17.7,18.0,0.287,-0.713,0.014,2220,3126,0.014,730,172,4130.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6135.0,2.7,2.75,21.3,21.7,0.215,-0.785,0.013,2657,2204,0.013,311,72,3858.4,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6140.0,1.75,1.8,25.3,25.8,0.154,-0.846,0.01,2917,3891,0.01,221,51,3138.0000000000005,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6145.0,1.05,1.15,29.6,30.2,0.107,-0.893,0.008,1771,2495,0.008,148,23,1535.2,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6150.0,0.65,0.75,34.2,34.8,0.072,-0.928,0.006,6146,3801,0.006,1151,41,4378.2,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6155.0,0.4,0.5,38.9,39.6,0.049,-0.951,0.004,2243,2650,0.004,122,9,946.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6160.0,0.3,0.35,43.8,44.4,0.035,-0.965,0.003,3149,1913,0.003,103,322,975.6,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6165.0,0.2,0.25,48.7,49.4,0.024,-0.976,0.002,3156,1887,0.002,284,109,688.0000000000001,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6170.0,0.15,0.2,53.6,54.3,0.019,-0.981,0.002,5532,934,0.002,89,239,1124.2,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6175.0,0.1,0.15,58.6,59.3,0.014,-0.986,0.001,4026,463,0.001,124,12,415.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6180.0,0.05,0.15,63.6,64.2,0.011,-0.989,0.001,2690,739,0.001,39,10,272.90000000000003,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6185.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,2318,278,0.001,14,10,233.2,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6190.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,2287,454,0.001,22,10,230.9,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6195.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,1931,1630,0.0,19,10,0.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6200.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,7879,308,0.0,29,21,0.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6205.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6210.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6215.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6220.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6225.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6230.0,0.0,0.05,110.2,117.7,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,16,0.0,0,0,0.0,80307.49999999999]
["2025-02-19T09:38:21.000000000",6115.65,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,5995.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,118,0.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6000.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,142,1013.6999999999998,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6005.0,110.9,111.5,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,283,149.4,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6010.0,105.9,106.5,0.2,0.25,0.988,-0.012,0.001,56,0,0.001,8164,195,821.9999999999999,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6015.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,231,168.70000000000002,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6020.0,96.0,96.6,0.25,0.3,0.984,-0.015,0.001,365,8,0.001,1450,391,181.5,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6025.0,91.0,91.6,0.25,0.35,0.983,-0.017,0.001,198,0,0.001,1565,203,176.29999999999998,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6030.0,86.1,86.7,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,545,185.4,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6035.0,81.1,81.7,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,427,123.20000000000002,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6040.0,76.2,76.8,0.4,0.5,0.972,-0.028,0.002,375,100,0.002,1190,756,313.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6045.0,71.2,71.8,0.5,0.55,0.966,-0.034,0.002,91,0,0.002,966,610,211.4,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6050.0,66.3,66.9,0.55,0.65,0.962,-0.038,0.002,882,101,0.002,8086,996,1793.6,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6055.0,61.4,62.0,0.65,0.75,0.955,-0.045,0.003,216,0,0.003,2255,576,741.3000000000001,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6060.0,56.6,57.1,0.8,0.9,0.947,-0.053,0.003,192,17,0.003,1289,1110,444.3,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6065.0,51.7,52.3,0.95,1.05,0.935,-0.064,0.004,295,19,0.004,1617,993,764.8,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6070.0,47.0,47.5,1.2,1.25,0.922,-0.078,0.004,714,24,0.004,1482,1353,878.3999999999999,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6075.0,42.3,42.8,1.45,1.55,0.905,-0.095,0.005,4371,16,0.005,2630,2025,3500.5000000000005,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6080.0,37.6,38.1,1.8,1.9,0.883,-0.116,0.006,477,34,0.006,2163,2013,1584.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6085.0,33.1,33.6,2.3,2.35,0.857,-0.143,0.008,248,12,0.008,860,1342,886.4000000000001,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6090.0,28.7,29.1,2.85,2.95,0.823,-0.177,0.009,306,50,0.009,1759,1522,1858.5,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6095.0,24.6,24.9,3.6,3.7,0.782,-0.218,0.011,688,16,0.011,1939,1297,2889.7,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6100.0,20.6,20.9,4.6,4.7,0.731,-0.269,0.012,5501,289,0.012,5933,2081,13720.8,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6105.0,16.9,17.1,5.9,6.0,0.671,-0.329,0.014,2081,149,0.014,1076,943,4419.8,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6110.0,13.6,13.7,7.5,7.7,0.603,-0.397,0.015,1106,554,0.015,1486,1282,3888.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6115.0,10.5,10.7,9.5,9.7,0.527,-0.473,0.016,1282,1535,0.016,1231,1748,4020.8,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6120.0,8.0,8.1,11.9,12.0,0.447,-0.553,0.016,2944,2397,0.016,2461,1003,8647.999999999998,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6125.0,5.8,5.9,14.7,14.9,0.365,-0.635,0.016,2082,1697,0.016,1042,256,4998.4,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6130.0,4.0,4.1,17.8,18.1,0.287,-0.713,0.014,2220,3155,0.014,730,172,4130.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6135.0,2.65,2.75,21.4,21.9,0.215,-0.785,0.013,2657,2235,0.013,311,72,3858.4,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6140.0,1.7,1.8,25.5,25.9,0.154,-0.846,0.01,2917,3934,0.01,221,52,3138.0000000000005,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6145.0,1.05,1.15,29.8,30.3,0.107,-0.893,0.008,1771,2514,0.008,148,23,1535.2,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6150.0,0.65,0.75,34.4,35.0,0.072,-0.928,0.006,6146,3825,0.006,1151,41,4378.2,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6155.0,0.4,0.5,39.1,39.7,0.049,-0.951,0.004,2243,2652,0.004,122,9,946.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6160.0,0.3,0.35,44.0,44.6,0.035,-0.965,0.003,3149,1926,0.003,103,322,975.6,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6165.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,3156,1906,0.002,284,109,688.0000000000001,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6170.0,0.15,0.2,53.8,54.5,0.019,-0.981,0.002,5532,952,0.002,89,239,1124.2,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6175.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,4026,467,0.001,124,12,415.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6180.0,0.05,0.15,63.8,64.4,0.011,-0.989,0.001,2690,739,0.001,39,10,272.90000000000003,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6185.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2318,278,0.001,14,10,233.2,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6190.0,0.05,0.1,73.7,74.4,0.008,-0.992,0.001,2287,454,0.001,22,10,230.9,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6195.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,1931,1638,0.0,19,10,0.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6200.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,7879,308,0.0,29,21,0.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6205.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6210.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6215.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6220.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6225.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80307.49999999999]
["2025-02-19T09:38:33.000000000",6116.07,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80307.49999999999]
["2025-02-19T09:38:44.000000000",6116.74,5995.0,121.8,122.6,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,120,0.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6000.0,116.8,117.6,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,142,1013.6999999999998,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6005.0,111.8,112.6,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,283,149.4,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6010.0,106.8,107.7,0.15,0.25,0.987,-0.013,0.001,56,0,0.001,8164,195,821.9999999999999,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6015.0,101.8,102.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,231,168.70000000000002,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6020.0,96.9,97.7,0.2,0.25,0.983,-0.017,0.001,365,8,0.001,1450,392,181.5,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6025.0,91.9,92.7,0.25,0.3,0.981,-0.019,0.001,198,0,0.001,1565,203,176.29999999999998,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6030.0,86.9,87.8,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,545,185.4,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6035.0,82.0,82.8,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,427,123.20000000000002,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6040.0,77.0,77.9,0.4,0.45,0.971,-0.029,0.002,375,100,0.002,1190,756,313.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6045.0,72.1,73.0,0.45,0.55,0.966,-0.034,0.002,91,0,0.002,966,642,211.4,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6050.0,67.2,68.0,0.55,0.6,0.962,-0.038,0.002,882,101,0.002,8086,1026,1793.6,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6055.0,62.3,63.1,0.65,0.7,0.954,-0.046,0.003,216,0,0.003,2255,576,741.3000000000001,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6060.0,57.4,58.3,0.75,0.85,0.945,-0.055,0.003,192,17,0.003,1289,1119,444.3,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6065.0,52.6,53.4,0.9,1.0,0.933,-0.067,0.004,295,19,0.004,1617,1000,764.8,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6070.0,47.9,48.5,1.1,1.2,0.919,-0.081,0.005,714,24,0.005,1482,1360,1098.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6075.0,43.1,43.8,1.4,1.45,0.901,-0.099,0.005,4371,16,0.005,2630,2053,3500.5000000000005,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6080.0,38.5,39.1,1.7,1.8,0.879,-0.121,0.006,477,34,0.006,2163,2032,1584.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6085.0,33.9,34.5,2.15,2.2,0.852,-0.148,0.008,248,12,0.008,860,1352,886.4000000000001,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6090.0,29.5,30.1,2.7,2.8,0.817,-0.183,0.009,306,50,0.009,1759,1550,1858.5,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6095.0,25.3,25.6,3.4,3.5,0.775,-0.225,0.011,688,16,0.011,1939,1318,2889.7,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6100.0,21.2,21.5,4.3,4.5,0.724,-0.276,0.012,5501,294,0.012,5933,2109,13720.8,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6105.0,17.5,17.7,5.5,5.7,0.664,-0.336,0.014,2081,149,0.014,1076,951,4419.8,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6110.0,14.1,14.3,7.1,7.3,0.594,-0.406,0.015,1106,567,0.015,1486,1303,3888.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6115.0,11.0,11.2,9.0,9.2,0.518,-0.482,0.016,1282,1552,0.016,1231,1777,4020.8,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6120.0,8.3,8.5,11.3,11.5,0.438,-0.562,0.016,2944,2451,0.016,2461,1016,8647.999999999998,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6125.0,6.0,6.2,14.0,14.3,0.357,-0.643,0.015,2082,1710,0.015,1042,257,4686.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6130.0,4.2,4.4,17.2,17.5,0.28,-0.72,0.014,2220,3160,0.014,730,173,4130.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6135.0,2.85,2.9,20.5,21.1,0.209,-0.791,0.012,2657,2251,0.012,311,74,3561.6,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6140.0,1.8,1.9,24.5,25.1,0.15,-0.85,0.01,2917,3955,0.01,221,52,3138.0000000000005,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6145.0,1.15,1.2,28.8,29.5,0.102,-0.898,0.008,1771,2542,0.008,148,23,1535.2,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6150.0,0.7,0.75,33.3,34.1,0.07,-0.93,0.006,6146,3923,0.006,1151,41,4378.2,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6155.0,0.45,0.5,38.1,38.8,0.049,-0.953,0.004,2243,2721,0.004,122,9,946.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6160.0,0.3,0.35,42.8,43.7,0.034,-0.966,0.003,3149,1963,0.003,103,322,975.6,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6165.0,0.2,0.25,47.8,48.6,0.024,-0.976,0.002,3156,1949,0.002,284,109,688.0000000000001,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6170.0,0.15,0.2,52.7,53.6,0.019,-0.981,0.002,5532,964,0.002,89,239,1124.2,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6175.0,0.1,0.15,57.7,58.5,0.013,-0.986,0.001,4026,467,0.001,124,12,415.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6180.0,0.05,0.1,62.6,63.5,0.011,-0.989,0.001,2690,740,0.001,39,10,272.90000000000003,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6185.0,0.05,0.1,67.6,68.5,0.008,-0.992,0.001,2318,278,0.001,14,10,233.2,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6190.0,0.05,0.1,72.6,73.5,0.008,-0.992,0.001,2287,454,0.001,22,10,230.9,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6195.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,1931,1642,0.0,19,10,0.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6200.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,7879,308,0.0,29,21,0.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6205.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6210.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6215.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6220.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6225.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6230.0,0.0,0.05,110.1,116.8,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6235.0,0.0,0.05,115.1,122.6,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79917.9]
["2025-02-19T09:38:44.000000000",6116.74,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79917.9]
["2025-02-19T09:38:56.000000000",6116.55,5995.0,121.8,122.6,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,120,0.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6000.0,116.8,117.5,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,158,1013.6999999999998,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6005.0,111.8,112.5,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,284,149.4,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6010.0,106.9,107.5,0.15,0.2,0.987,-0.013,0.001,56,0,0.001,8164,200,821.9999999999999,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6015.0,101.9,102.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,231,168.70000000000002,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6020.0,96.9,97.6,0.2,0.3,0.984,-0.015,0.001,365,8,0.001,1450,394,181.5,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6025.0,91.9,92.6,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,205,176.29999999999998,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6030.0,87.0,87.8,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,545,185.4,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6035.0,82.0,82.7,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,427,123.20000000000002,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6040.0,77.1,77.9,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,759,313.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6045.0,72.1,72.8,0.45,0.5,0.967,-0.033,0.002,91,0,0.002,966,642,211.4,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6050.0,67.2,67.9,0.55,0.6,0.962,-0.038,0.002,882,101,0.002,8086,1027,1793.6,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6055.0,62.3,63.0,0.65,0.7,0.955,-0.045,0.003,216,0,0.003,2255,576,741.3000000000001,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6060.0,57.5,58.3,0.75,0.8,0.947,-0.053,0.003,192,17,0.003,1289,1132,444.3,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6065.0,52.6,53.2,0.9,1.0,0.936,-0.064,0.004,295,19,0.004,1617,1001,764.8,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6070.0,47.9,48.4,1.1,1.2,0.922,-0.078,0.004,714,24,0.004,1482,1361,878.3999999999999,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6075.0,43.2,43.7,1.35,1.45,0.905,-0.095,0.005,4371,16,0.005,2630,2060,3500.5000000000005,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6080.0,38.5,39.0,1.7,1.8,0.884,-0.116,0.006,477,34,0.006,2163,2048,1584.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6085.0,33.9,34.5,2.1,2.2,0.857,-0.143,0.008,248,12,0.008,860,1352,886.4000000000001,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6090.0,29.5,30.0,2.7,2.75,0.824,-0.176,0.009,306,50,0.009,1759,1563,1858.5,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6095.0,25.3,25.6,3.4,3.5,0.782,-0.218,0.011,688,16,0.011,1939,1331,2889.7,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6100.0,21.3,21.6,4.3,4.5,0.731,-0.269,0.012,5501,297,0.012,5933,2116,13720.8,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6105.0,17.5,17.7,5.5,5.7,0.672,-0.328,0.014,2081,149,0.014,1076,971,4419.8,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6110.0,14.1,14.3,7.1,7.2,0.603,-0.397,0.015,1106,569,0.015,1486,1309,3888.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6115.0,11.0,11.2,9.0,9.2,0.527,-0.473,0.016,1282,1563,0.016,1231,1785,4020.8,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6120.0,8.3,8.5,11.3,11.5,0.447,-0.553,0.016,2944,2453,0.016,2461,1020,8647.999999999998,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6125.0,6.0,6.2,14.0,14.2,0.366,-0.634,0.016,2082,1728,0.016,1042,259,4998.4,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6130.0,4.2,4.4,17.1,17.4,0.287,-0.713,0.014,2220,3203,0.014,730,173,4130.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6135.0,2.85,2.9,20.6,21.1,0.216,-0.784,0.013,2657,2267,0.013,311,74,3858.4,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6140.0,1.8,1.9,24.5,25.1,0.155,-0.845,0.01,2917,3962,0.01,221,54,3138.0000000000005,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6145.0,1.15,1.2,28.9,29.5,0.106,-0.894,0.008,1771,2562,0.008,148,23,1535.2,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6150.0,0.7,0.75,33.4,34.1,0.072,-0.928,0.006,6146,3930,0.006,1151,41,4378.2,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6155.0,0.45,0.5,38.2,38.8,0.049,-0.951,0.004,2243,2721,0.004,122,9,946.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6160.0,0.3,0.35,43.0,43.7,0.035,-0.965,0.003,3149,1963,0.003,103,322,975.6,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6165.0,0.2,0.25,47.9,48.6,0.024,-0.976,0.002,3156,1962,0.002,284,109,688.0000000000001,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6170.0,0.15,0.2,52.9,53.5,0.019,-0.981,0.002,5532,964,0.002,89,239,1124.2,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6175.0,0.1,0.15,57.8,58.5,0.014,-0.986,0.001,4026,467,0.001,124,12,415.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6180.0,0.05,0.15,62.8,63.5,0.009,-0.991,0.001,2690,743,0.001,39,10,272.90000000000003,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6185.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2318,281,0.001,14,10,233.2,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6190.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,2287,459,0.001,22,10,230.9,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6195.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,1931,1643,0.0,19,10,0.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6200.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,7879,314,0.0,29,21,0.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6205.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6210.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6215.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6220.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6225.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6230.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80307.49999999999]
["2025-02-19T09:38:56.000000000",6116.55,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80307.49999999999]
["2025-02-19T09:39:07.000000000",6116.06,5995.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,120,0.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6000.0,116.7,117.3,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,158,0.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6005.0,111.7,112.3,0.15,0.2,0.989,-0.01,0.001,107,2,0.001,1387,284,149.4,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6010.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,200,821.9999999999999,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6015.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,231,168.70000000000002,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6020.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,365,8,0.001,1450,394,181.5,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6025.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,205,176.29999999999998,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6030.0,86.8,87.4,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,545,185.4,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6035.0,81.9,82.5,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,427,123.20000000000002,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6040.0,76.9,77.5,0.4,0.45,0.972,-0.027,0.002,375,100,0.002,1190,759,313.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6045.0,72.0,72.6,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,650,211.4,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6050.0,67.1,67.6,0.55,0.6,0.962,-0.038,0.002,882,101,0.002,8086,1029,1793.6,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6055.0,62.2,62.7,0.65,0.7,0.955,-0.045,0.003,216,0,0.003,2255,581,741.3000000000001,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6060.0,57.3,57.9,0.75,0.8,0.948,-0.052,0.003,192,17,0.003,1289,1132,444.3,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6065.0,52.5,53.0,0.9,1.0,0.937,-0.063,0.004,295,19,0.004,1617,1010,764.8,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6070.0,47.7,48.2,1.1,1.15,0.923,-0.077,0.004,714,24,0.004,1482,1392,878.3999999999999,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6075.0,43.0,43.5,1.35,1.45,0.906,-0.094,0.005,4371,16,0.005,2630,2074,3500.5000000000005,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6080.0,38.3,38.8,1.7,1.8,0.884,-0.116,0.006,477,35,0.006,2163,2088,1584.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6085.0,33.8,34.2,2.15,2.2,0.858,-0.142,0.008,248,12,0.008,860,1365,886.4000000000001,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6090.0,29.3,29.7,2.7,2.8,0.824,-0.176,0.009,306,50,0.009,1759,1599,1858.5,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6095.0,25.1,25.5,3.4,3.5,0.784,-0.216,0.01,688,16,0.01,1939,1353,2627.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6100.0,21.1,21.4,4.4,4.5,0.733,-0.267,0.012,5501,299,0.012,5933,2128,13720.8,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6105.0,17.4,17.6,5.6,5.7,0.674,-0.326,0.014,2081,149,0.014,1076,984,4419.8,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6110.0,14.0,14.1,7.1,7.3,0.605,-0.395,0.015,1106,569,0.015,1486,1361,3888.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6115.0,10.9,11.0,9.1,9.2,0.53,-0.47,0.016,1282,1567,0.016,1231,1791,4020.8,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6120.0,8.2,8.4,11.4,11.6,0.449,-0.551,0.016,2944,2479,0.016,2461,1028,8647.999999999998,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6125.0,6.0,6.1,14.1,14.3,0.368,-0.632,0.016,2082,1740,0.016,1042,259,4998.4,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6130.0,4.1,4.3,17.3,17.6,0.289,-0.711,0.015,2220,3218,0.015,730,181,4425.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6135.0,2.75,2.85,20.8,21.2,0.217,-0.783,0.013,2657,2292,0.013,311,74,3858.4,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6140.0,1.8,1.85,24.8,25.2,0.154,-0.846,0.01,2917,4039,0.01,221,54,3138.0000000000005,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6145.0,1.1,1.15,29.1,29.6,0.107,-0.893,0.008,1771,2577,0.008,148,23,1535.2,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6150.0,0.7,0.75,33.6,34.2,0.072,-0.928,0.006,6146,3992,0.006,1151,41,4378.2,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6155.0,0.45,0.5,38.4,38.9,0.049,-0.95,0.004,2243,2723,0.004,122,9,946.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6160.0,0.3,0.35,43.2,43.8,0.035,-0.965,0.003,3149,1968,0.003,103,322,975.6,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6165.0,0.2,0.25,48.0,48.8,0.025,-0.975,0.002,3156,1975,0.002,284,109,688.0000000000001,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6170.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,5532,964,0.002,89,239,1124.2,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6175.0,0.1,0.15,57.9,58.7,0.014,-0.986,0.001,4026,472,0.001,124,12,415.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6180.0,0.05,0.15,63.0,63.6,0.011,-0.989,0.001,2690,743,0.001,39,10,272.90000000000003,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6185.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2318,288,0.001,14,10,233.2,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6190.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2287,459,0.001,22,10,230.9,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6195.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,1931,1650,0.0,19,10,0.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6200.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,7879,314,0.0,29,21,0.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6205.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6210.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6215.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6220.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6225.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79326.09999999999]
["2025-02-19T09:39:07.000000000",6116.06,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79326.09999999999]
["2025-02-19T09:39:19.000000000",6116.48,5995.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,120,0.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6000.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,159,1013.6999999999998,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6005.0,111.7,112.3,0.15,0.2,0.989,-0.01,0.001,107,2,0.001,1387,284,149.4,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6010.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,200,821.9999999999999,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6015.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,233,168.70000000000002,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6020.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,365,8,0.001,1450,395,181.5,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6025.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,205,176.29999999999998,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6030.0,86.9,87.4,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,555,185.4,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6035.0,81.9,82.5,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,427,123.20000000000002,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6040.0,77.0,77.5,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,761,313.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6045.0,72.0,72.6,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,650,211.4,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6050.0,67.1,67.7,0.55,0.6,0.962,-0.038,0.002,882,101,0.002,8086,1033,1793.6,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6055.0,62.2,62.8,0.6,0.7,0.956,-0.044,0.003,216,0,0.003,2255,601,741.3000000000001,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6060.0,57.3,57.9,0.75,0.8,0.948,-0.052,0.003,192,17,0.003,1289,1144,444.3,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6065.0,52.5,53.0,0.9,0.95,0.937,-0.063,0.004,295,19,0.004,1617,1013,764.8,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6070.0,47.7,48.2,1.1,1.15,0.924,-0.076,0.004,714,24,0.004,1482,1400,878.3999999999999,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6075.0,43.0,43.5,1.35,1.4,0.907,-0.093,0.005,4371,16,0.005,2630,2095,3500.5000000000005,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6080.0,38.3,38.8,1.7,1.75,0.885,-0.115,0.006,477,35,0.006,2163,2111,1584.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6085.0,33.7,34.2,2.1,2.2,0.858,-0.141,0.008,248,12,0.008,860,1370,886.4000000000001,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6090.0,29.3,29.7,2.65,2.75,0.825,-0.175,0.009,306,50,0.009,1759,1625,1858.5,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6095.0,25.1,25.4,3.3,3.5,0.785,-0.215,0.011,688,16,0.011,1939,1362,2889.7,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6100.0,21.1,21.3,4.3,4.4,0.734,-0.266,0.012,5501,300,0.012,5933,2148,13720.8,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6105.0,17.3,17.5,5.5,5.7,0.674,-0.326,0.014,2081,152,0.014,1076,986,4419.8,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6110.0,13.9,14.1,7.1,7.2,0.605,-0.395,0.015,1106,584,0.015,1486,1430,3888.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6115.0,10.8,11.0,9.0,9.2,0.528,-0.472,0.016,1282,1598,0.016,1231,1817,4020.8,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6120.0,8.2,8.3,11.3,11.5,0.447,-0.553,0.016,2944,2530,0.016,2461,1051,8647.999999999998,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6125.0,5.9,6.1,14.1,14.3,0.365,-0.634,0.016,2082,1759,0.016,1042,270,4998.4,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6130.0,4.1,4.3,17.2,17.5,0.285,-0.713,0.015,2220,3245,0.014,730,182,4352.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6135.0,2.75,2.85,20.7,21.1,0.214,-0.786,0.013,2657,2330,0.013,311,75,3858.4,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6140.0,1.75,1.85,24.7,25.2,0.153,-0.847,0.01,2917,4080,0.01,221,54,3138.0000000000005,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6145.0,1.1,1.15,29.0,29.5,0.105,-0.895,0.008,1771,2611,0.008,148,23,1535.2,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6150.0,0.65,0.75,33.6,34.1,0.07,-0.93,0.006,6146,4006,0.006,1151,41,4378.2,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6155.0,0.4,0.5,38.3,38.9,0.048,-0.952,0.004,2243,2759,0.004,122,9,946.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6160.0,0.25,0.35,43.2,43.8,0.033,-0.967,0.003,3149,1987,0.003,103,322,975.6,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6165.0,0.2,0.25,48.1,48.7,0.024,-0.975,0.002,3156,1987,0.002,284,110,688.0000000000001,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6170.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,5532,965,0.002,89,239,1124.2,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6175.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,4026,480,0.001,124,12,415.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6180.0,0.05,0.15,63.0,63.6,0.011,-0.989,0.001,2690,744,0.001,39,10,272.90000000000003,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6185.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2318,294,0.001,14,10,233.2,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6190.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2287,459,0.001,22,10,230.9,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6195.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,1931,1650,0.0,19,10,0.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6200.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,7879,314,0.0,29,21,0.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6205.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6210.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6215.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6220.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6225.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80529.49999999999]
["2025-02-19T09:39:19.000000000",6116.48,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,5995.0,120.8,121.6,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,120,0.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6000.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,159,1013.6999999999998,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6005.0,110.9,111.6,0.15,0.2,0.989,-0.01,0.001,107,2,0.001,1387,284,149.4,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6010.0,105.9,106.6,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,201,821.9999999999999,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6015.0,100.9,101.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,233,168.70000000000002,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6020.0,96.0,96.7,0.2,0.3,0.986,-0.014,0.001,365,8,0.001,1450,395,181.5,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6025.0,91.0,91.7,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,206,176.29999999999998,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6030.0,86.0,86.8,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,557,185.4,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6035.0,81.1,81.8,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,427,123.20000000000002,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6040.0,76.1,76.9,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,761,313.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6045.0,71.2,71.9,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,651,211.4,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6050.0,66.3,67.0,0.55,0.6,0.962,-0.038,0.002,882,101,0.002,8086,1036,1793.6,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6055.0,61.4,62.1,0.65,0.7,0.956,-0.044,0.003,216,0,0.003,2255,603,741.3000000000001,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6060.0,56.5,57.3,0.8,0.85,0.948,-0.052,0.003,192,17,0.003,1289,1144,444.3,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6065.0,51.7,52.4,0.95,1.0,0.937,-0.063,0.004,295,19,0.004,1617,1032,764.8,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6070.0,46.9,47.5,1.15,1.2,0.924,-0.076,0.004,714,24,0.004,1482,1446,878.3999999999999,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6075.0,42.2,42.7,1.4,1.5,0.907,-0.093,0.005,4371,16,0.005,2630,2101,3500.5000000000005,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6080.0,37.5,38.1,1.75,1.85,0.885,-0.115,0.006,477,35,0.006,2163,2124,1584.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6085.0,33.0,33.5,2.2,2.3,0.858,-0.141,0.008,248,12,0.008,860,1396,886.4000000000001,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6090.0,28.6,29.1,2.8,2.9,0.825,-0.175,0.009,306,50,0.009,1759,1631,1858.5,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6095.0,24.4,24.7,3.5,3.7,0.785,-0.215,0.011,688,16,0.011,1939,1367,2889.7,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6100.0,20.4,20.7,4.5,4.7,0.734,-0.266,0.012,5501,300,0.012,5933,2245,13720.8,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6105.0,16.7,17.0,5.8,6.0,0.674,-0.326,0.014,2081,162,0.014,1076,1008,4419.8,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6110.0,13.4,13.6,7.4,7.6,0.605,-0.395,0.015,1106,621,0.015,1486,1445,3888.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6115.0,10.4,10.6,9.4,9.6,0.528,-0.472,0.016,1282,1620,0.016,1231,1859,4020.8,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6120.0,7.8,8.0,11.8,12.0,0.447,-0.553,0.016,2944,2556,0.016,2461,1067,8647.999999999998,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6125.0,5.6,5.8,14.6,14.8,0.365,-0.634,0.016,2082,1767,0.016,1042,272,4998.4,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6130.0,3.9,4.0,17.8,18.2,0.285,-0.713,0.015,2220,3264,0.014,730,192,4352.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6135.0,2.6,2.7,21.4,21.9,0.214,-0.786,0.013,2657,2353,0.013,311,75,3858.4,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6140.0,1.65,1.75,25.4,26.0,0.153,-0.847,0.01,2917,4133,0.01,221,54,3138.0000000000005,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6145.0,1.05,1.1,29.7,30.3,0.105,-0.895,0.008,1771,2633,0.008,148,23,1535.2,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6150.0,0.65,0.7,34.3,35.0,0.07,-0.93,0.006,6146,4023,0.006,1151,43,4378.2,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6155.0,0.4,0.45,39.0,39.7,0.048,-0.952,0.004,2243,2917,0.004,122,9,946.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6160.0,0.25,0.35,43.9,44.6,0.033,-0.967,0.003,3149,2041,0.003,103,322,975.6,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6165.0,0.2,0.25,48.8,49.5,0.024,-0.975,0.002,3156,2098,0.002,284,110,688.0000000000001,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6170.0,0.15,0.2,53.7,54.5,0.019,-0.981,0.002,5532,967,0.002,89,239,1124.2,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6175.0,0.1,0.15,58.7,59.4,0.014,-0.986,0.001,4026,483,0.001,124,12,415.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6180.0,0.05,0.15,63.7,64.4,0.011,-0.989,0.001,2690,747,0.001,39,10,272.90000000000003,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6185.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,2318,294,0.001,14,10,233.2,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6190.0,0.05,0.1,73.6,74.4,0.008,-0.992,0.001,2287,460,0.001,22,10,230.9,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6195.0,0.0,0.05,78.6,79.6,0.003,-0.997,0.0,1931,1651,0.0,19,10,0.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6200.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,7879,314,0.0,29,21,0.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6205.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,3514,22,0.0,19,0,0.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6210.0,0.0,0.05,93.6,94.6,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6215.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6220.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6225.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80529.49999999999]
["2025-02-19T09:39:30.000000000",6115.45,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80529.49999999999]
["2025-02-19T09:39:42.000000000",6115.61,5995.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,121,0.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6000.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,159,1013.6999999999998,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6005.0,111.4,112.1,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,284,149.4,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6010.0,106.4,107.1,0.15,0.2,0.988,-0.012,0.001,56,0,0.001,8164,202,821.9999999999999,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6015.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,233,168.70000000000002,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6020.0,96.5,97.1,0.2,0.25,0.984,-0.016,0.001,365,8,0.001,1450,395,181.5,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6025.0,91.5,92.2,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,206,176.29999999999998,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6030.0,86.6,87.2,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,567,185.4,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6035.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,429,123.20000000000002,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6040.0,76.7,77.3,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,761,313.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6045.0,71.8,72.3,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,655,211.4,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6050.0,66.8,67.4,0.55,0.6,0.962,-0.038,0.002,882,101,0.002,8086,1038,1793.6,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6055.0,61.9,62.5,0.6,0.7,0.955,-0.045,0.003,216,0,0.003,2255,605,741.3000000000001,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6060.0,57.1,57.6,0.75,0.8,0.946,-0.054,0.003,192,17,0.003,1289,1155,444.3,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6065.0,52.2,52.8,0.9,0.95,0.934,-0.066,0.004,295,19,0.004,1617,1033,764.8,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6070.0,47.5,48.0,1.1,1.15,0.921,-0.079,0.005,714,24,0.005,1482,1448,1098.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6075.0,42.7,43.2,1.35,1.45,0.904,-0.096,0.005,4371,16,0.005,2630,2112,3500.5000000000005,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6080.0,38.1,38.5,1.7,1.75,0.88,-0.12,0.007,477,35,0.007,2163,2135,1848.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6085.0,33.5,34.0,2.1,2.2,0.853,-0.147,0.008,248,12,0.008,860,1422,886.4000000000001,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6090.0,29.1,29.5,2.65,2.75,0.818,-0.182,0.009,306,50,0.009,1759,1643,1858.5,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6095.0,24.8,25.2,3.4,3.5,0.776,-0.224,0.011,688,16,0.011,1939,1372,2889.7,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6100.0,20.8,21.1,4.3,4.5,0.724,-0.276,0.013,5501,300,0.013,5933,2249,14864.2,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6105.0,17.2,17.4,5.6,5.7,0.662,-0.338,0.014,2081,162,0.014,1076,1121,4419.8,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6110.0,13.7,13.9,7.2,7.3,0.592,-0.408,0.015,1106,711,0.015,1486,1462,3888.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6115.0,10.7,10.9,9.1,9.3,0.514,-0.486,0.016,1282,1638,0.016,1231,1930,4020.8,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6120.0,8.1,8.2,11.5,11.7,0.434,-0.566,0.016,2944,2570,0.016,2461,1074,8647.999999999998,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6125.0,5.8,6.0,14.2,14.4,0.353,-0.647,0.015,2082,1773,0.015,1042,278,4686.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6130.0,4.0,4.2,17.4,17.7,0.275,-0.725,0.014,2220,3268,0.014,730,192,4130.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6135.0,2.7,2.8,21.0,21.4,0.204,-0.796,0.012,2657,2354,0.012,311,76,3561.6,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6140.0,1.75,1.8,25.0,25.4,0.145,-0.855,0.01,2917,4174,0.01,221,55,3138.0000000000005,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6145.0,1.1,1.15,29.3,29.8,0.1,-0.9,0.008,1771,2662,0.008,148,23,1535.2,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6150.0,0.65,0.75,33.9,34.4,0.068,-0.932,0.006,6146,4391,0.006,1151,43,4378.2,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6155.0,0.4,0.5,38.6,39.2,0.045,-0.955,0.004,2243,2921,0.004,122,109,946.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6160.0,0.3,0.35,43.4,44.1,0.03,-0.97,0.003,3149,2148,0.003,103,323,975.6,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6165.0,0.2,0.25,48.3,49.0,0.024,-0.976,0.002,3156,2112,0.002,284,210,688.0000000000001,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6170.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,5532,969,0.002,89,239,1124.2,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6175.0,0.1,0.15,58.3,58.9,0.013,-0.987,0.001,4026,495,0.001,124,12,415.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6180.0,0.05,0.1,63.2,63.9,0.008,-0.992,0.001,2690,750,0.001,39,10,272.90000000000003,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6185.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2318,298,0.001,14,10,233.2,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6190.0,0.05,0.1,73.2,73.8,0.007,-0.993,0.001,2287,465,0.001,22,10,230.9,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6195.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,1931,1655,0.0,19,10,0.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6200.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,7879,314,0.0,29,21,0.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6205.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,3514,23,0.0,19,0,0.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6210.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6215.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6220.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6225.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81325.29999999999]
["2025-02-19T09:39:42.000000000",6115.61,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,81325.29999999999]
["2025-02-19T09:39:53.000000000",6115.13,5995.0,120.6,121.5,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,121,0.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6000.0,115.7,116.5,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,183,1013.6999999999998,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6005.0,110.7,111.5,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,284,149.4,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6010.0,105.7,106.5,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,211,821.9999999999999,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6015.0,100.7,101.6,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,234,168.70000000000002,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6020.0,95.8,96.6,0.2,0.3,0.984,-0.016,0.001,365,8,0.001,1450,399,181.5,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6025.0,90.8,91.6,0.25,0.3,0.981,-0.019,0.001,198,0,0.001,1565,215,176.29999999999998,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6030.0,85.8,86.7,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,607,185.4,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6035.0,80.9,81.7,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,449,123.20000000000002,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6040.0,75.9,76.8,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,769,313.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6045.0,71.0,71.8,0.45,0.55,0.966,-0.034,0.002,91,0,0.002,966,703,211.4,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6050.0,66.1,66.9,0.55,0.6,0.96,-0.04,0.002,882,101,0.002,8086,1039,1793.6,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6055.0,61.2,62.0,0.65,0.7,0.953,-0.047,0.003,216,0,0.003,2255,608,741.3000000000001,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6060.0,56.3,57.2,0.8,0.85,0.944,-0.056,0.003,192,20,0.003,1289,1207,444.3,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6065.0,51.5,52.2,0.95,1.0,0.932,-0.068,0.004,295,19,0.004,1617,1043,764.8,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6070.0,46.7,47.4,1.15,1.25,0.918,-0.082,0.005,714,28,0.005,1482,1467,1098.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6075.0,42.0,42.6,1.45,1.5,0.9,-0.1,0.006,4371,17,0.006,2630,2192,4200.6,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6080.0,37.4,38.0,1.8,1.85,0.877,-0.123,0.007,477,35,0.007,2163,2338,1848.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6085.0,32.8,33.4,2.25,2.3,0.849,-0.152,0.008,248,12,0.008,860,1473,886.4000000000001,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6090.0,28.4,29.0,2.8,2.9,0.812,-0.188,0.009,306,53,0.009,1759,1764,1858.5,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6095.0,24.3,24.6,3.6,3.7,0.768,-0.232,0.011,688,16,0.011,1939,1390,2889.7,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6100.0,20.3,20.6,4.6,4.7,0.716,-0.284,0.013,5501,316,0.013,5933,2275,14864.2,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6105.0,16.7,16.9,5.9,6.0,0.653,-0.347,0.014,2081,175,0.014,1076,1141,4419.8,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6110.0,13.3,13.5,7.5,7.7,0.582,-0.418,0.015,1106,725,0.015,1486,1501,3888.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6115.0,10.4,10.5,9.5,9.7,0.504,-0.496,0.016,1282,1665,0.016,1231,1993,4020.8,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6120.0,7.8,7.9,11.9,12.1,0.424,-0.576,0.016,2944,2643,0.016,2461,1094,8647.999999999998,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6125.0,5.6,5.8,14.8,15.0,0.344,-0.656,0.015,2082,1813,0.015,1042,306,4686.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6130.0,3.9,4.0,18.0,18.3,0.267,-0.733,0.014,2220,3326,0.014,730,193,4130.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6135.0,2.6,2.7,21.5,22.1,0.198,-0.802,0.012,2657,2378,0.012,311,76,3561.6,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6140.0,1.7,1.75,25.5,26.1,0.141,-0.859,0.01,2917,4204,0.01,221,55,3138.0000000000005,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6145.0,1.05,1.1,29.9,30.5,0.098,-0.902,0.008,1771,2673,0.008,148,23,1535.2,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6150.0,0.65,0.75,34.4,35.2,0.067,-0.933,0.006,6146,4613,0.006,1151,47,4378.2,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6155.0,0.4,0.5,39.2,39.9,0.045,-0.955,0.004,2243,2947,0.004,122,109,946.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6160.0,0.3,0.35,44.0,44.8,0.034,-0.966,0.003,3149,2161,0.003,103,323,975.6,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6165.0,0.2,0.25,48.9,49.7,0.024,-0.976,0.002,3156,2118,0.002,284,210,688.0000000000001,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6170.0,0.15,0.2,53.8,54.7,0.018,-0.982,0.002,5532,982,0.002,89,239,1124.2,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6175.0,0.1,0.15,58.8,59.6,0.013,-0.987,0.001,4026,496,0.001,124,12,415.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6180.0,0.05,0.15,63.8,64.6,0.011,-0.989,0.001,2690,760,0.001,39,10,272.90000000000003,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6185.0,0.05,0.1,68.7,69.6,0.008,-0.992,0.001,2318,312,0.001,14,10,233.2,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6190.0,0.05,0.1,73.7,74.6,0.007,-0.993,0.001,2287,465,0.001,22,10,230.9,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6195.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,1931,1739,0.0,19,10,0.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6200.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,7879,314,0.0,29,21,0.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6205.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,3514,23,0.0,19,0,0.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6210.0,0.0,0.05,93.7,94.7,0.002,-0.997,0.0,3811,61,0.0,12,0,0.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6215.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1994,21,0.0,11,0,0.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6220.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6225.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,17,0.0,0,0,0.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,82025.4]
["2025-02-19T09:39:53.000000000",6115.13,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,5990.0,125.1,125.8,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,190,0.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,5995.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,164,0.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6000.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,189,1013.6999999999998,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6005.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,291,149.4,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6010.0,105.2,105.8,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,211,821.9999999999999,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6015.0,100.2,100.9,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,239,168.70000000000002,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6020.0,95.3,95.9,0.25,0.3,0.983,-0.017,0.001,365,8,0.001,1450,402,181.5,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6025.0,90.3,90.9,0.25,0.35,0.981,-0.019,0.001,198,0,0.001,1565,266,176.29999999999998,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6030.0,85.3,86.0,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,618,185.4,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6035.0,80.4,81.0,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,450,123.20000000000002,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6040.0,75.5,76.1,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,770,313.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6045.0,70.5,71.1,0.5,0.55,0.966,-0.034,0.002,91,0,0.002,966,706,211.4,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6050.0,65.6,66.2,0.55,0.65,0.96,-0.04,0.002,882,101,0.002,8086,1042,1793.6,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6055.0,60.7,61.3,0.65,0.75,0.953,-0.047,0.003,216,1,0.003,2255,630,741.3000000000001,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6060.0,55.9,56.5,0.8,0.85,0.943,-0.057,0.003,192,20,0.003,1289,1209,444.3,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6065.0,51.1,51.6,0.95,1.05,0.933,-0.068,0.004,295,19,0.004,1617,1048,764.8,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6070.0,46.3,46.8,1.2,1.25,0.918,-0.082,0.005,714,28,0.005,1482,1475,1098.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6075.0,41.6,42.1,1.45,1.55,0.899,-0.101,0.006,4371,28,0.006,2630,2217,4200.6,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6080.0,37.0,37.4,1.85,1.9,0.876,-0.124,0.007,477,35,0.007,2163,2362,1848.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6085.0,32.5,32.9,2.3,2.35,0.848,-0.152,0.008,248,12,0.008,860,1485,886.4000000000001,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6090.0,28.1,28.5,2.9,2.95,0.811,-0.189,0.009,306,53,0.009,1759,1803,1858.5,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6095.0,24.0,24.3,3.7,3.8,0.768,-0.232,0.011,688,16,0.011,1939,1505,2889.7,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6100.0,20.0,20.3,4.7,4.8,0.715,-0.285,0.013,5501,320,0.013,5933,2350,14864.2,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6105.0,16.4,16.6,6.0,6.2,0.652,-0.348,0.014,2081,179,0.014,1076,1219,4419.8,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6110.0,13.1,13.2,7.7,7.8,0.581,-0.419,0.015,1106,748,0.015,1486,1720,3888.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6115.0,10.2,10.3,9.8,9.9,0.504,-0.496,0.016,1282,1720,0.016,1231,2101,4020.8,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6120.0,7.6,7.7,12.2,12.4,0.424,-0.576,0.016,2944,2800,0.016,2461,1139,8647.999999999998,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6125.0,5.5,5.6,15.1,15.2,0.344,-0.657,0.015,2082,1844,0.015,1042,309,4686.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6130.0,3.8,3.9,18.3,18.6,0.267,-0.733,0.014,2220,3445,0.014,730,194,4130.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6135.0,2.55,2.6,22.0,22.5,0.198,-0.802,0.012,2657,2399,0.012,311,76,3561.6,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6140.0,1.6,1.7,26.1,26.6,0.141,-0.859,0.01,2917,4227,0.01,221,55,3138.0000000000005,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6145.0,1.0,1.1,30.4,31.0,0.097,-0.903,0.008,1771,2689,0.008,148,23,1535.2,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6150.0,0.65,0.7,35.1,35.6,0.067,-0.933,0.006,6146,4646,0.006,1151,47,4378.2,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6155.0,0.4,0.5,39.8,40.4,0.046,-0.954,0.004,2243,2966,0.004,122,209,946.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6160.0,0.3,0.35,44.7,45.3,0.034,-0.966,0.003,3149,2182,0.003,103,323,975.6,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6165.0,0.2,0.25,49.6,50.2,0.024,-0.976,0.002,3156,2125,0.002,284,310,688.0000000000001,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6170.0,0.15,0.2,54.5,55.2,0.018,-0.982,0.002,5532,983,0.002,89,239,1124.2,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6175.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,4026,497,0.001,124,12,415.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6180.0,0.05,0.15,64.5,65.1,0.011,-0.989,0.001,2690,778,0.001,39,10,272.90000000000003,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6185.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2318,313,0.001,14,10,233.2,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6190.0,0.05,0.1,74.4,75.1,0.007,-0.993,0.001,2287,465,0.001,22,10,230.9,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6195.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,1931,1856,0.0,19,10,0.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6200.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,7879,314,0.0,29,21,0.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6205.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3514,23,0.0,19,0,0.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6210.0,0.0,0.05,94.2,95.1,0.002,-0.997,0.0,3811,61,0.0,12,0,0.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6215.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1994,22,0.0,11,0,0.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6220.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,2556,1,0.0,6,8,0.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6225.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,18,0.0,0,0,0.0,82025.4]
["2025-02-19T09:40:05.000000000",6114.83,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,5995.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,170,0.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6000.0,115.7,116.4,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,193,1013.6999999999998,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6005.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,295,149.4,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6010.0,105.8,106.4,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,211,821.9999999999999,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6015.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,250,168.70000000000002,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6020.0,95.8,96.5,0.2,0.3,0.983,-0.017,0.001,365,8,0.001,1450,405,181.5,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6025.0,90.9,91.5,0.25,0.3,0.981,-0.019,0.001,198,0,0.001,1565,272,176.29999999999998,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6030.0,85.9,86.5,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,628,185.4,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6035.0,81.0,81.6,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,453,123.20000000000002,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6040.0,76.0,76.6,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,810,313.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6045.0,71.1,71.7,0.45,0.55,0.966,-0.034,0.002,91,0,0.002,966,799,211.4,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6050.0,66.2,66.8,0.55,0.6,0.96,-0.04,0.002,882,101,0.002,8086,1068,1793.6,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6055.0,61.3,61.9,0.65,0.7,0.953,-0.047,0.003,216,1,0.003,2255,667,741.3000000000001,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6060.0,56.4,57.0,0.8,0.85,0.943,-0.057,0.003,192,20,0.003,1289,1251,444.3,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6065.0,51.6,52.1,0.95,1.0,0.933,-0.068,0.004,295,19,0.004,1617,1173,764.8,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6070.0,46.8,47.3,1.15,1.2,0.918,-0.082,0.005,714,28,0.005,1482,1502,1098.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6075.0,42.1,42.6,1.4,1.5,0.899,-0.101,0.006,4371,28,0.006,2630,2274,4200.6,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6080.0,37.4,37.9,1.8,1.85,0.876,-0.124,0.007,477,36,0.007,2163,2720,1848.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6085.0,32.9,33.4,2.25,2.3,0.848,-0.152,0.008,248,12,0.008,860,1785,886.4000000000001,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6090.0,28.5,28.9,2.8,2.9,0.811,-0.189,0.009,306,56,0.009,1759,1896,1858.5,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6095.0,24.3,24.6,3.6,3.7,0.768,-0.232,0.011,688,16,0.011,1939,1564,2889.7,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6100.0,20.3,20.6,4.6,4.7,0.715,-0.285,0.013,5501,321,0.013,5933,2394,14864.2,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6105.0,16.7,16.9,5.9,6.0,0.652,-0.348,0.014,2081,179,0.014,1076,1260,4419.8,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6110.0,13.3,13.5,7.5,7.7,0.581,-0.419,0.015,1106,755,0.015,1486,1781,3888.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6115.0,10.4,10.5,9.5,9.7,0.504,-0.496,0.016,1282,1879,0.016,1231,2167,4020.8,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6120.0,7.8,7.9,11.9,12.1,0.424,-0.576,0.016,2944,2921,0.016,2461,1197,8647.999999999998,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6125.0,5.6,5.8,14.8,14.9,0.344,-0.657,0.015,2082,1968,0.015,1042,309,4686.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6130.0,3.9,4.0,18.0,18.3,0.267,-0.733,0.014,2220,3511,0.014,730,196,4130.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6135.0,2.6,2.7,21.6,22.0,0.198,-0.802,0.012,2657,2453,0.012,311,77,3561.6,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6140.0,1.65,1.75,25.6,26.1,0.141,-0.859,0.01,2917,4267,0.01,221,56,3138.0000000000005,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6145.0,1.05,1.1,29.9,30.5,0.097,-0.903,0.008,1771,2734,0.008,148,23,1535.2,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6150.0,0.65,0.75,34.5,35.1,0.067,-0.933,0.006,6146,4718,0.006,1151,48,4378.2,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6155.0,0.45,0.5,39.3,39.9,0.046,-0.954,0.004,2243,3033,0.004,122,209,946.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6160.0,0.3,0.35,44.1,44.7,0.034,-0.966,0.003,3149,2260,0.003,103,323,975.6,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6165.0,0.2,0.25,49.0,49.7,0.024,-0.976,0.002,3156,2189,0.002,284,310,688.0000000000001,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6170.0,0.15,0.2,54.0,54.6,0.018,-0.982,0.002,5532,999,0.002,89,239,1124.2,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6175.0,0.1,0.15,58.9,59.6,0.013,-0.987,0.001,4026,497,0.001,124,12,415.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6180.0,0.05,0.15,63.9,64.5,0.011,-0.989,0.001,2690,780,0.001,39,10,272.90000000000003,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6185.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2318,334,0.001,14,10,233.2,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6190.0,0.05,0.1,73.9,74.5,0.007,-0.993,0.001,2287,465,0.001,22,10,230.9,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6195.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,1931,1932,0.0,19,10,0.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6200.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,7879,314,0.0,29,21,0.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6205.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,3514,23,0.0,19,0,0.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6210.0,0.0,0.05,93.8,94.7,0.002,-0.997,0.0,3811,61,0.0,12,0,0.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6215.0,0.0,0.05,96.5,102.7,0.002,-0.998,0.0,1994,32,0.0,11,0,0.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6220.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2556,1,0.0,6,9,0.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6225.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,18,0.0,0,0,0.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,82025.4]
["2025-02-19T09:40:17.000000000",6115.21,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,82025.4]
["2025-02-19T09:40:28.000000000",6115.68,5995.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,170,0.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6000.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,193,1013.6999999999998,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6005.0,111.5,112.3,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,297,149.4,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6010.0,106.6,107.2,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,211,821.9999999999999,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6015.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,250,168.70000000000002,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6020.0,96.6,97.2,0.2,0.3,0.984,-0.016,0.001,365,8,0.001,1450,406,181.5,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6025.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,272,176.29999999999998,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6030.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,399,0,0.001,1455,631,185.4,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6035.0,81.7,82.5,0.35,0.4,0.976,-0.024,0.001,100,0,0.001,1132,455,123.20000000000002,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6040.0,76.8,77.4,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,810,313.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6045.0,71.8,72.6,0.45,0.5,0.967,-0.033,0.002,91,0,0.002,966,802,211.4,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6050.0,66.9,67.5,0.55,0.6,0.962,-0.038,0.002,882,101,0.002,8086,1071,1793.6,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6055.0,62.0,62.6,0.65,0.7,0.955,-0.045,0.003,216,1,0.003,2255,668,741.3000000000001,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6060.0,57.2,57.7,0.75,0.8,0.946,-0.054,0.003,192,20,0.003,1289,1251,444.3,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6065.0,52.3,52.9,0.9,0.95,0.934,-0.066,0.004,295,19,0.004,1617,1174,764.8,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6070.0,47.5,48.1,1.1,1.15,0.921,-0.079,0.005,714,28,0.005,1482,1517,1098.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6075.0,42.8,43.3,1.35,1.45,0.903,-0.097,0.005,4371,28,0.005,2630,2289,3500.5000000000005,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6080.0,38.1,38.7,1.7,1.75,0.881,-0.119,0.007,477,37,0.007,2163,2728,1848.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6085.0,33.6,34.1,2.1,2.2,0.854,-0.146,0.008,248,12,0.008,860,1793,886.4000000000001,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6090.0,29.2,29.6,2.7,2.75,0.818,-0.182,0.009,306,56,0.009,1759,1906,1858.5,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6095.0,24.9,25.2,3.4,3.5,0.775,-0.225,0.011,688,19,0.011,1939,1571,2889.7,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6100.0,20.9,21.1,4.4,4.5,0.723,-0.277,0.012,5501,327,0.012,5933,2417,13720.8,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6105.0,17.2,17.4,5.6,5.7,0.662,-0.338,0.014,2081,185,0.014,1076,1271,4419.8,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6110.0,13.8,13.9,7.2,7.3,0.591,-0.409,0.015,1106,765,0.015,1486,1799,3888.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6115.0,10.8,10.9,9.1,9.3,0.514,-0.486,0.016,1282,1943,0.016,1231,2195,4020.8,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6120.0,8.1,8.2,11.5,11.6,0.434,-0.566,0.016,2944,3008,0.016,2461,1294,8647.999999999998,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6125.0,5.9,6.0,14.2,14.4,0.353,-0.647,0.015,2082,1998,0.015,1042,313,4686.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6130.0,4.1,4.2,17.4,17.7,0.275,-0.725,0.014,2220,3594,0.014,730,199,4130.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6135.0,2.75,2.8,20.9,21.3,0.206,-0.794,0.012,2657,2475,0.012,311,77,3561.6,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6140.0,1.75,1.8,24.9,25.4,0.148,-0.852,0.01,2917,4275,0.01,221,57,3138.0000000000005,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6145.0,1.1,1.15,29.2,29.7,0.102,-0.898,0.008,1771,2784,0.008,148,23,1535.2,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6150.0,0.7,0.75,33.8,34.3,0.069,-0.931,0.006,6146,4803,0.006,1151,88,4378.2,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6155.0,0.45,0.5,38.5,39.1,0.049,-0.951,0.004,2243,3050,0.004,122,209,946.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6160.0,0.3,0.35,43.2,44.0,0.034,-0.966,0.003,3149,2263,0.003,103,323,975.6,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6165.0,0.2,0.25,48.1,48.9,0.024,-0.976,0.002,3156,2226,0.002,284,310,688.0000000000001,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6170.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,5532,1003,0.002,89,239,1124.2,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6175.0,0.1,0.15,58.2,58.8,0.013,-0.987,0.001,4026,519,0.001,124,12,415.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6180.0,0.05,0.15,63.1,63.7,0.011,-0.989,0.001,2690,784,0.001,39,10,272.90000000000003,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6185.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2318,334,0.001,14,10,233.2,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6190.0,0.05,0.1,73.1,73.7,0.007,-0.993,0.001,2287,468,0.001,22,10,230.9,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6195.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,1931,2001,0.0,19,10,0.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6200.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,7879,314,0.0,29,21,0.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6205.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,3514,23,0.0,19,0,0.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6210.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6215.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1994,32,0.0,11,0,0.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6220.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,2556,1,0.0,6,9,0.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6225.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,20,0.0,0,0,0.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80181.9]
["2025-02-19T09:40:28.000000000",6115.68,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80181.9]
["2025-02-19T09:40:40.000000000",6116.44,5995.0,121.7,122.5,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,170,0.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6000.0,116.7,117.5,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,193,1013.6999999999998,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6005.0,111.8,112.5,0.15,0.2,0.989,-0.01,0.001,107,2,0.001,1387,297,149.4,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6010.0,106.8,107.5,0.15,0.2,0.987,-0.013,0.001,56,0,0.001,8164,224,821.9999999999999,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6015.0,101.8,102.5,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,250,168.70000000000002,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6020.0,96.8,97.6,0.2,0.3,0.984,-0.015,0.001,365,8,0.001,1450,406,181.5,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6025.0,91.9,92.6,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,273,176.29999999999998,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6030.0,86.9,87.6,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,644,185.4,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6035.0,81.9,82.7,0.35,0.4,0.976,-0.024,0.001,100,1,0.001,1132,457,123.20000000000002,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6040.0,77.0,77.7,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,811,313.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6045.0,72.1,72.7,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,803,211.4,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6050.0,67.1,67.9,0.5,0.6,0.963,-0.037,0.002,882,101,0.002,8086,1071,1793.6,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6055.0,62.2,63.0,0.6,0.7,0.955,-0.045,0.003,216,1,0.003,2255,687,741.3000000000001,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6060.0,57.4,58.0,0.75,0.8,0.948,-0.052,0.003,192,20,0.003,1289,1251,444.3,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6065.0,52.5,53.2,0.9,0.95,0.937,-0.063,0.004,295,19,0.004,1617,1174,764.8,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6070.0,47.7,48.3,1.1,1.15,0.924,-0.076,0.004,714,29,0.004,1482,1523,878.3999999999999,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6075.0,43.0,43.6,1.35,1.4,0.907,-0.093,0.005,4371,28,0.005,2630,2296,3500.5000000000005,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6080.0,38.3,38.9,1.65,1.7,0.886,-0.114,0.006,477,37,0.006,2163,2739,1584.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6085.0,33.8,34.3,2.05,2.15,0.859,-0.141,0.008,248,12,0.008,860,1799,886.4000000000001,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6090.0,29.3,29.8,2.6,2.7,0.826,-0.174,0.009,306,56,0.009,1759,1931,1858.5,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6095.0,25.1,25.4,3.3,3.4,0.784,-0.216,0.011,688,19,0.011,1939,1586,2889.7,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6100.0,21.1,21.3,4.3,4.4,0.733,-0.267,0.012,5501,327,0.012,5933,2427,13720.8,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6105.0,17.4,17.5,5.5,5.6,0.673,-0.327,0.014,2081,186,0.014,1076,1284,4419.8,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6110.0,13.9,14.1,7.0,7.2,0.603,-0.397,0.015,1106,778,0.015,1486,1906,3888.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6115.0,10.9,11.0,9.0,9.1,0.526,-0.474,0.016,1282,1971,0.016,1231,2238,4020.8,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6120.0,8.2,8.3,11.3,11.4,0.446,-0.554,0.016,2944,3043,0.016,2461,1298,8647.999999999998,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6125.0,5.9,6.1,14.0,14.2,0.364,-0.636,0.016,2082,2047,0.016,1042,313,4998.4,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6130.0,4.1,4.3,17.2,17.5,0.285,-0.715,0.014,2220,3606,0.014,730,205,4130.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6135.0,2.75,2.85,20.6,21.1,0.214,-0.786,0.013,2657,2507,0.013,311,77,3858.4,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6140.0,1.75,1.85,24.6,25.2,0.152,-0.848,0.01,2917,4282,0.01,221,57,3138.0000000000005,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6145.0,1.1,1.2,28.9,29.5,0.105,-0.895,0.008,1771,2912,0.008,148,23,1535.2,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6150.0,0.7,0.75,33.5,34.1,0.072,-0.928,0.006,6146,4841,0.006,1151,88,4378.2,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6155.0,0.45,0.5,38.2,38.9,0.049,-0.951,0.004,2243,3056,0.004,122,214,946.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6160.0,0.3,0.35,43.0,43.7,0.035,-0.965,0.003,3149,2270,0.003,103,323,975.6,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6165.0,0.2,0.25,47.9,48.7,0.024,-0.976,0.002,3156,2231,0.002,284,310,688.0000000000001,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6170.0,0.15,0.2,52.9,53.6,0.019,-0.981,0.002,5532,1008,0.002,89,239,1124.2,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6175.0,0.1,0.15,57.8,58.6,0.014,-0.986,0.001,4026,519,0.001,124,12,415.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6180.0,0.05,0.15,62.8,63.5,0.011,-0.989,0.001,2690,784,0.001,39,10,272.90000000000003,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6185.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,2318,334,0.001,14,10,233.2,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6190.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,2287,468,0.001,22,10,230.9,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6195.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1931,2054,0.0,19,10,0.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6200.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,7879,314,0.0,29,21,0.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6205.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6210.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6215.0,0.0,0.05,97.6,98.6,0.002,-0.998,0.0,1994,32,0.0,11,0,0.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6220.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,2556,1,0.0,6,9,0.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6225.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6230.0,0.0,0.05,110.1,116.9,0.002,-0.998,0.0,1315,20,0.0,0,0,0.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80307.49999999999]
["2025-02-19T09:40:40.000000000",6116.44,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80307.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,5995.0,121.6,122.3,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,171,0.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6000.0,116.6,117.3,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,195,0.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6005.0,111.6,112.3,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,307,149.4,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6010.0,106.6,107.3,0.15,0.25,0.989,-0.011,0.001,56,0,0.001,8164,224,821.9999999999999,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6015.0,101.6,102.3,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,250,168.70000000000002,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6020.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,365,8,0.001,1450,406,181.5,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6025.0,91.7,92.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,273,176.29999999999998,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6030.0,86.7,87.4,0.3,0.35,0.98,-0.02,0.001,399,1,0.001,1455,644,185.4,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6035.0,81.8,82.5,0.35,0.4,0.977,-0.023,0.001,100,1,0.001,1132,467,123.20000000000002,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6040.0,76.8,77.5,0.4,0.45,0.974,-0.026,0.002,375,100,0.002,1190,816,313.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6045.0,71.9,72.6,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,805,211.4,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6050.0,67.0,67.7,0.5,0.55,0.965,-0.035,0.002,882,101,0.002,8086,1071,1793.6,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6055.0,62.1,62.8,0.6,0.7,0.958,-0.042,0.002,216,1,0.002,2255,687,494.2000000000001,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6060.0,57.2,57.9,0.75,0.8,0.949,-0.051,0.003,192,20,0.003,1289,1255,444.3,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6065.0,52.5,53.0,0.9,0.95,0.939,-0.061,0.004,295,19,0.004,1617,1191,764.8,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6070.0,47.7,48.2,1.1,1.15,0.927,-0.073,0.004,714,29,0.004,1482,1536,878.3999999999999,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6075.0,43.0,43.4,1.35,1.4,0.91,-0.09,0.005,4371,29,0.005,2630,2312,3500.5000000000005,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6080.0,38.4,38.8,1.65,1.75,0.889,-0.111,0.006,477,38,0.006,2163,2741,1584.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6085.0,33.7,34.2,2.1,2.15,0.863,-0.137,0.007,248,12,0.007,860,1814,775.6,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6090.0,29.3,29.7,2.65,2.7,0.831,-0.169,0.009,306,56,0.009,1759,1968,1858.5,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6095.0,25.1,25.4,3.3,3.5,0.79,-0.21,0.01,688,19,0.01,1939,1599,2627.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6100.0,21.1,21.3,4.3,4.4,0.741,-0.259,0.012,5501,334,0.012,5933,2468,13720.8,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6105.0,17.3,17.5,5.5,5.6,0.681,-0.319,0.014,2081,194,0.014,1076,1289,4419.8,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6110.0,13.9,14.0,7.1,7.2,0.613,-0.387,0.015,1106,795,0.015,1486,1925,3888.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6115.0,10.9,11.0,9.0,9.1,0.537,-0.463,0.016,1282,1984,0.016,1231,2257,4020.8,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6120.0,8.2,8.3,11.3,11.5,0.456,-0.544,0.016,2944,3141,0.016,2461,1326,8647.999999999998,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6125.0,6.0,6.1,14.1,14.2,0.373,-0.627,0.016,2082,2154,0.016,1042,318,4998.4,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6130.0,4.1,4.2,17.2,17.4,0.293,-0.707,0.015,2220,3627,0.015,730,221,4425.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6135.0,2.75,2.8,20.8,21.1,0.22,-0.78,0.013,2657,2559,0.013,311,98,3858.4,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6140.0,1.75,1.85,24.7,25.2,0.157,-0.843,0.011,2917,4304,0.011,221,77,3451.7999999999997,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6145.0,1.1,1.2,29.0,29.7,0.109,-0.891,0.008,1771,2952,0.008,148,23,1535.2,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6150.0,0.7,0.75,33.6,34.3,0.074,-0.926,0.006,6146,4957,0.006,1151,88,4378.2,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6155.0,0.45,0.5,38.4,39.1,0.05,-0.95,0.005,2243,3129,0.005,122,214,1182.5,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6160.0,0.3,0.35,43.2,43.9,0.035,-0.965,0.003,3149,2287,0.003,103,323,975.6,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6165.0,0.2,0.25,48.1,48.8,0.025,-0.975,0.002,3156,2233,0.002,284,310,688.0000000000001,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6170.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,5532,1009,0.002,89,239,1124.2,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6175.0,0.1,0.15,58.0,58.7,0.014,-0.986,0.001,4026,533,0.001,124,12,415.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6180.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,2690,787,0.001,39,10,272.90000000000003,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6185.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,2318,339,0.001,14,10,233.2,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6190.0,0.05,0.1,72.9,73.7,0.008,-0.992,0.001,2287,468,0.001,22,10,230.9,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6195.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,1931,2070,0.0,19,10,0.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6200.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,7879,315,0.0,29,21,0.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6205.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6210.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,3811,61,0.0,12,0,0.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6215.0,0.0,0.05,94.3,101.4,0.002,-0.998,0.0,1994,32,0.0,11,0,0.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6220.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,2556,1,0.0,6,9,0.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6225.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,20,0.0,0,0,0.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79518.49999999999]
["2025-02-19T09:40:52.000000000",6116.44,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,5995.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,172,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6000.0,116.7,117.5,0.15,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,210,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6005.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,313,149.4,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6010.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,264,821.9999999999999,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6015.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,253,168.70000000000002,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6020.0,96.8,97.4,0.2,0.3,0.986,-0.014,0.001,365,8,0.001,1450,406,181.5,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6025.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,324,176.29999999999998,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6030.0,86.9,87.5,0.3,0.35,0.98,-0.02,0.001,399,1,0.001,1455,645,185.4,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6035.0,81.9,82.5,0.35,0.4,0.977,-0.023,0.001,100,1,0.001,1132,467,123.20000000000002,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6040.0,77.0,77.6,0.4,0.45,0.974,-0.026,0.002,375,100,0.002,1190,847,313.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6045.0,72.0,72.6,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,805,211.4,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6050.0,67.1,67.7,0.5,0.6,0.965,-0.035,0.002,882,101,0.002,8086,1090,1793.6,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6055.0,62.2,62.8,0.6,0.7,0.958,-0.042,0.002,216,1,0.002,2255,688,494.2000000000001,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6060.0,57.4,58.1,0.75,0.8,0.949,-0.051,0.003,192,20,0.003,1289,1258,444.3,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6065.0,52.5,53.0,0.9,0.95,0.939,-0.061,0.004,295,19,0.004,1617,1210,764.8,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6070.0,47.7,48.2,1.1,1.15,0.927,-0.073,0.004,714,29,0.004,1482,1536,878.3999999999999,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6075.0,43.0,43.5,1.35,1.4,0.91,-0.09,0.005,4371,29,0.005,2630,2322,3500.5000000000005,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6080.0,38.3,38.8,1.65,1.75,0.889,-0.111,0.006,477,38,0.006,2163,2754,1584.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6085.0,33.7,34.2,2.1,2.15,0.863,-0.137,0.007,248,14,0.007,860,1826,775.6,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6090.0,29.3,29.7,2.65,2.7,0.831,-0.169,0.009,306,56,0.009,1759,1981,1858.5,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6095.0,25.1,25.4,3.3,3.5,0.79,-0.21,0.01,688,22,0.01,1939,1612,2627.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6100.0,21.1,21.3,4.3,4.4,0.741,-0.259,0.012,5501,339,0.012,5933,2478,13720.8,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6105.0,17.3,17.5,5.5,5.6,0.681,-0.319,0.014,2081,194,0.014,1076,1292,4419.8,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6110.0,13.9,14.1,7.1,7.2,0.613,-0.387,0.015,1106,797,0.015,1486,1929,3888.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6115.0,10.9,11.0,9.0,9.1,0.537,-0.463,0.016,1282,1997,0.016,1231,2290,4020.8,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6120.0,8.2,8.3,11.3,11.5,0.456,-0.544,0.016,2944,3161,0.016,2461,1333,8647.999999999998,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6125.0,6.0,6.1,14.1,14.3,0.373,-0.627,0.016,2082,2158,0.016,1042,318,4998.4,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6130.0,4.1,4.3,17.2,17.4,0.293,-0.707,0.015,2220,3633,0.015,730,222,4425.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6135.0,2.75,2.85,20.7,21.1,0.22,-0.78,0.013,2657,2583,0.013,311,98,3858.4,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6140.0,1.8,1.85,24.7,25.2,0.157,-0.843,0.011,2917,4329,0.011,221,77,3451.7999999999997,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6145.0,1.1,1.2,29.0,29.5,0.109,-0.891,0.008,1771,2970,0.008,148,23,1535.2,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6150.0,0.7,0.75,33.6,34.1,0.074,-0.926,0.006,6146,4974,0.006,1151,88,4378.2,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6155.0,0.45,0.5,38.3,38.9,0.05,-0.95,0.005,2243,3130,0.005,122,214,1182.5,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6160.0,0.3,0.35,43.2,43.8,0.035,-0.965,0.003,3149,2311,0.003,103,323,975.6,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6165.0,0.2,0.25,48.1,48.7,0.025,-0.975,0.002,3156,2243,0.002,284,310,688.0000000000001,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6170.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,5532,1013,0.002,89,239,1124.2,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6175.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,4026,535,0.001,124,12,415.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6180.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,2690,788,0.001,39,10,272.90000000000003,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6185.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2318,339,0.001,14,10,233.2,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6190.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2287,473,0.001,22,10,230.9,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1931,2070,0.0,19,10,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6200.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,7879,315,0.0,29,21,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6205.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6210.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6215.0,0.0,0.05,97.6,98.7,0.002,-0.998,0.0,1994,32,0.0,11,0,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6220.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2556,1,0.0,6,9,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6225.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6230.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,1315,20,0.0,0,0,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79518.49999999999]
["2025-02-19T09:41:04.000000000",6116.68,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79518.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,5995.0,121.4,123.0,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,183,0.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6000.0,116.2,118.0,0.1,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,210,1013.6999999999998,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6005.0,111.2,113.0,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,314,149.4,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6010.0,106.2,108.0,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,264,821.9999999999999,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6015.0,101.2,102.9,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,253,168.70000000000002,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6020.0,96.2,98.1,0.2,0.25,0.985,-0.014,0.001,365,8,0.001,1450,406,181.5,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6025.0,91.2,93.1,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,325,176.29999999999998,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6030.0,85.7,88.2,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,647,185.4,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6035.0,80.7,83.2,0.3,0.4,0.976,-0.024,0.001,100,1,0.001,1132,470,123.20000000000002,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6040.0,76.2,78.2,0.35,0.45,0.973,-0.027,0.002,375,100,0.002,1190,861,313.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6045.0,71.2,73.3,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,805,211.4,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6050.0,66.4,68.4,0.5,0.55,0.963,-0.037,0.002,882,101,0.002,8086,1093,1793.6,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6055.0,62.4,63.5,0.6,0.65,0.958,-0.042,0.003,216,1,0.003,2255,690,741.3000000000001,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6060.0,57.6,58.6,0.7,0.8,0.948,-0.052,0.003,192,20,0.003,1289,1260,444.3,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6065.0,52.7,53.6,0.85,0.95,0.937,-0.063,0.004,295,19,0.004,1617,1232,764.8,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6070.0,47.9,48.8,1.05,1.1,0.925,-0.076,0.004,714,30,0.004,1482,1549,878.3999999999999,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6075.0,43.2,44.0,1.3,1.35,0.908,-0.092,0.005,4371,29,0.005,2630,2337,3500.5000000000005,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6080.0,38.5,39.4,1.6,1.7,0.887,-0.113,0.006,477,38,0.006,2163,2759,1584.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6085.0,33.9,34.8,2.0,2.1,0.861,-0.138,0.008,248,14,0.008,860,1867,886.4000000000001,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6090.0,29.5,30.3,2.55,2.65,0.828,-0.172,0.009,306,56,0.009,1759,1996,1858.5,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6095.0,25.5,25.8,3.2,3.4,0.787,-0.213,0.011,688,22,0.011,1939,1620,2889.7,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6100.0,21.4,21.7,4.1,4.3,0.737,-0.264,0.012,5501,339,0.012,5933,2497,13720.8,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6105.0,17.7,17.9,5.3,5.5,0.676,-0.324,0.014,2081,205,0.014,1076,1298,4419.8,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6110.0,14.2,14.3,6.9,7.0,0.607,-0.393,0.015,1106,900,0.015,1486,1985,3888.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6115.0,11.1,11.2,8.8,8.9,0.53,-0.47,0.016,1282,2028,0.016,1231,2369,4020.8,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6120.0,8.4,8.5,11.0,11.2,0.45,-0.55,0.016,2944,3294,0.016,2461,1338,8647.999999999998,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6125.0,6.1,6.2,13.7,13.9,0.368,-0.632,0.016,2082,2161,0.016,1042,326,4998.4,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6130.0,4.2,4.4,16.8,17.1,0.289,-0.711,0.015,2220,3649,0.015,730,226,4425.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6135.0,2.85,2.9,20.2,21.0,0.216,-0.784,0.013,2657,2600,0.013,311,99,3858.4,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6140.0,1.85,1.9,24.1,25.0,0.154,-0.846,0.01,2917,4396,0.01,221,77,3138.0000000000005,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6145.0,1.15,1.2,28.4,29.4,0.108,-0.892,0.008,1771,2998,0.008,148,23,1535.2,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6150.0,0.7,0.75,32.9,33.9,0.072,-0.928,0.006,6146,4982,0.006,1151,88,4378.2,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6155.0,0.45,0.5,37.7,38.7,0.049,-0.95,0.004,2243,3145,0.004,122,214,946.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6160.0,0.3,0.35,42.5,43.5,0.035,-0.965,0.003,3149,2342,0.003,103,323,975.6,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6165.0,0.2,0.25,47.4,48.4,0.025,-0.975,0.002,3156,2245,0.002,284,310,688.0000000000001,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6170.0,0.15,0.2,52.3,53.4,0.019,-0.981,0.002,5532,1013,0.002,89,239,1124.2,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6175.0,0.1,0.15,57.3,58.4,0.014,-0.986,0.001,4026,536,0.001,124,12,415.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6180.0,0.1,0.15,62.2,63.4,0.013,-0.987,0.001,2690,792,0.001,39,10,272.90000000000003,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6185.0,0.05,0.1,67.2,71.4,0.008,-0.992,0.001,2318,348,0.001,14,10,233.2,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6190.0,0.05,0.1,72.2,76.4,0.008,-0.992,0.001,2287,675,0.001,22,10,230.9,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6195.0,0.05,0.1,77.2,81.4,0.003,-0.997,0.0,1931,2196,0.0,19,10,0.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6200.0,0.0,0.05,82.2,86.4,0.003,-0.997,0.0,7879,315,0.0,29,21,0.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6205.0,0.0,0.05,87.2,91.6,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6210.0,0.0,0.05,92.2,96.4,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6215.0,0.0,0.05,94.3,101.4,0.002,-0.998,0.0,1994,32,0.0,11,0,0.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6220.0,0.0,0.05,102.2,106.4,0.002,-0.998,0.0,2556,1,0.0,6,9,0.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6225.0,0.0,0.05,107.1,111.4,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,20,0.0,0,0,0.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80602.49999999999]
["2025-02-19T09:41:15.000000000",6117.19,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80602.49999999999]
["2025-02-19T09:41:27.000000000",6117.92,5995.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,183,0.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6000.0,117.7,118.2,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,211,0.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6005.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,335,149.4,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6010.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,264,821.9999999999999,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6015.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,253,168.70000000000002,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6020.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,365,8,0.001,1450,406,181.5,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6025.0,92.8,93.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,327,176.29999999999998,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6030.0,87.8,88.4,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,647,185.4,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6035.0,82.9,83.4,0.3,0.35,0.977,-0.023,0.001,100,1,0.001,1132,490,123.20000000000002,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6040.0,77.9,78.5,0.35,0.4,0.974,-0.026,0.001,375,100,0.001,1190,861,156.5,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6045.0,73.0,73.5,0.45,0.5,0.969,-0.031,0.002,91,0,0.002,966,814,211.4,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6050.0,68.0,68.6,0.5,0.55,0.965,-0.035,0.002,882,101,0.002,8086,1096,1793.6,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6055.0,63.1,63.7,0.6,0.65,0.958,-0.042,0.002,216,1,0.002,2255,692,494.2000000000001,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6060.0,58.3,58.8,0.7,0.75,0.951,-0.049,0.003,192,20,0.003,1289,1269,444.3,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6065.0,53.4,53.9,0.85,0.9,0.94,-0.06,0.003,295,19,0.003,1617,1235,573.6,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6070.0,48.6,49.1,1.0,1.1,0.927,-0.073,0.004,714,30,0.004,1482,1556,878.3999999999999,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6075.0,43.8,44.3,1.25,1.3,0.912,-0.088,0.005,4371,29,0.005,2630,2341,3500.5000000000005,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6080.0,39.2,39.6,1.55,1.6,0.891,-0.109,0.006,477,47,0.006,2163,2772,1584.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6085.0,34.6,35.0,1.95,2.0,0.865,-0.134,0.007,248,14,0.007,860,1877,775.6,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6090.0,30.1,30.5,2.45,2.55,0.834,-0.166,0.009,306,68,0.009,1759,2008,1858.5,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6095.0,25.8,26.1,3.1,3.2,0.794,-0.206,0.01,688,31,0.01,1939,1631,2627.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6100.0,21.7,22.0,4.0,4.1,0.745,-0.255,0.012,5501,339,0.012,5933,2500,13720.8,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6105.0,17.9,18.1,5.2,5.3,0.686,-0.314,0.013,2081,216,0.013,1076,1305,4104.099999999999,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6110.0,14.4,14.6,6.7,6.8,0.619,-0.381,0.015,1106,905,0.015,1486,2011,3888.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6115.0,11.3,11.5,8.5,8.7,0.544,-0.456,0.016,1282,2057,0.016,1231,2391,4020.8,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6120.0,8.5,8.7,10.8,10.9,0.463,-0.537,0.016,2944,3392,0.016,2461,1358,8647.999999999998,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6125.0,6.2,6.4,13.4,13.6,0.379,-0.621,0.016,2082,2194,0.016,1042,328,4998.4,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6130.0,4.3,4.5,16.5,16.7,0.298,-0.702,0.015,2220,3681,0.015,730,227,4425.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6135.0,2.9,3.0,20.0,20.3,0.223,-0.777,0.013,2657,2623,0.013,311,99,3858.4,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6140.0,1.85,1.95,23.9,24.3,0.159,-0.841,0.011,2917,4474,0.011,221,77,3451.7999999999997,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6145.0,1.15,1.25,28.1,28.6,0.11,-0.89,0.008,1771,3085,0.008,148,23,1535.2,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6150.0,0.75,0.8,32.7,33.2,0.075,-0.925,0.006,6146,4999,0.006,1151,88,4378.2,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6155.0,0.45,0.55,37.4,38.0,0.05,-0.95,0.005,2243,3172,0.005,122,214,1182.5,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6160.0,0.3,0.35,42.3,42.8,0.035,-0.965,0.003,3149,2350,0.003,103,323,975.6,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6165.0,0.2,0.25,47.2,47.7,0.025,-0.975,0.002,3156,2284,0.002,284,310,688.0000000000001,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6170.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,5532,1017,0.002,89,239,1124.2,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6175.0,0.1,0.15,57.1,57.6,0.014,-0.986,0.001,4026,536,0.001,124,12,415.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6180.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,2690,792,0.001,39,10,272.90000000000003,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6185.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2318,366,0.001,14,10,233.2,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6190.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2287,675,0.001,22,10,230.9,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6195.0,0.05,0.1,76.7,77.7,0.007,-0.993,0.001,1931,2196,0.001,19,10,195.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6200.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,7879,321,0.0,29,21,0.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6205.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6210.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6215.0,0.0,0.05,96.7,97.7,0.002,-0.997,0.0,1994,32,0.0,11,0,0.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6220.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,2556,1,0.0,6,9,0.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6225.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,20,0.0,0,0,0.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79050.09999999999]
["2025-02-19T09:41:27.000000000",6117.92,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79050.09999999999]
["2025-02-19T09:41:38.000000000",6117.62,5995.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,183,0.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6000.0,117.3,117.9,0.1,0.15,0.991,-0.009,0.0,1921,1,0.0,8216,211,0.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6005.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,335,149.4,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6010.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,264,821.9999999999999,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6015.0,102.4,103.0,0.2,0.25,0.988,-0.012,0.001,113,0,0.001,1574,253,168.70000000000002,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6020.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,365,8,0.001,1450,406,181.5,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6025.0,92.4,93.0,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,328,176.29999999999998,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6030.0,87.5,88.1,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,658,185.4,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6035.0,82.5,83.1,0.3,0.35,0.979,-0.021,0.001,100,1,0.001,1132,522,123.20000000000002,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6040.0,77.5,78.2,0.35,0.45,0.975,-0.025,0.001,375,100,0.001,1190,867,156.5,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6045.0,72.6,73.2,0.4,0.5,0.97,-0.03,0.002,91,0,0.002,966,821,211.4,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6050.0,67.7,68.3,0.5,0.55,0.965,-0.035,0.002,882,151,0.002,8086,1108,1793.6,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6055.0,62.8,63.4,0.6,0.65,0.958,-0.042,0.002,216,51,0.002,2255,705,494.2000000000001,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6060.0,57.9,58.5,0.7,0.75,0.951,-0.049,0.003,192,20,0.003,1289,1291,444.3,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6065.0,53.1,53.6,0.85,0.9,0.94,-0.059,0.003,295,19,0.003,1617,1237,573.6,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6070.0,48.3,48.8,1.05,1.1,0.927,-0.073,0.004,714,30,0.004,1482,1583,878.3999999999999,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6075.0,43.5,44.1,1.3,1.35,0.913,-0.087,0.005,4371,30,0.005,2630,2375,3500.5000000000005,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6080.0,38.9,39.4,1.6,1.65,0.893,-0.107,0.006,477,48,0.006,2163,2796,1584.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6085.0,34.3,34.7,2.0,2.05,0.868,-0.132,0.007,248,14,0.007,860,1906,775.6,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6090.0,29.8,30.3,2.5,2.6,0.836,-0.164,0.009,306,68,0.009,1759,2051,1858.5,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6095.0,25.6,25.9,3.2,3.3,0.797,-0.203,0.01,688,31,0.01,1939,1661,2627.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6100.0,21.5,21.8,4.1,4.2,0.748,-0.252,0.012,5501,339,0.012,5933,2566,13720.8,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6105.0,17.8,18.0,5.3,5.4,0.689,-0.311,0.013,2081,216,0.013,1076,1333,4104.099999999999,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6110.0,14.3,14.5,6.8,6.9,0.622,-0.378,0.015,1106,918,0.015,1486,2136,3888.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6115.0,11.2,11.3,8.7,8.8,0.547,-0.453,0.016,1282,2085,0.016,1231,2424,4020.8,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6120.0,8.5,8.6,10.9,11.1,0.466,-0.534,0.016,2944,3489,0.016,2461,1378,8647.999999999998,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6125.0,6.1,6.3,13.6,13.8,0.382,-0.618,0.016,2082,2240,0.016,1042,328,4998.4,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6130.0,4.3,4.4,16.7,16.9,0.301,-0.699,0.015,2220,3810,0.015,730,227,4425.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6135.0,2.85,2.95,20.2,20.6,0.226,-0.774,0.013,2657,2729,0.013,311,100,3858.4,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6140.0,1.85,1.9,24.1,24.6,0.16,-0.839,0.011,2917,4527,0.011,221,78,3451.7999999999997,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6145.0,1.15,1.2,28.4,29.0,0.112,-0.888,0.009,1771,3127,0.009,148,23,1727.0999999999997,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6150.0,0.75,0.8,33.0,33.6,0.077,-0.923,0.006,6146,5052,0.006,1151,88,4378.2,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6155.0,0.45,0.55,37.7,38.3,0.052,-0.948,0.005,2243,3187,0.005,122,214,1182.5,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6160.0,0.3,0.35,42.6,43.2,0.035,-0.965,0.003,3149,2370,0.003,103,323,975.6,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6165.0,0.2,0.3,47.5,48.1,0.025,-0.973,0.002,3156,2289,0.003,284,310,716.4000000000001,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6170.0,0.15,0.2,52.4,53.1,0.019,-0.981,0.002,5532,1086,0.002,89,239,1124.2,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6175.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,4026,539,0.001,124,12,415.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6180.0,0.1,0.15,62.3,63.0,0.013,-0.987,0.001,2690,804,0.001,39,10,272.90000000000003,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6185.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2318,379,0.001,14,10,233.2,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6190.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2287,675,0.001,22,10,230.9,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6195.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1931,2216,0.001,19,10,195.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6200.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,7879,322,0.0,29,21,0.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6205.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6210.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6215.0,0.0,0.05,97.1,98.0,0.002,-0.997,0.0,1994,32,0.0,11,0,0.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6220.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6225.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,20,0.0,0,0,0.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79270.4]
["2025-02-19T09:41:38.000000000",6117.62,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79270.4]
["2025-02-19T09:41:49.000000000",6117.61,5995.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,183,0.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6000.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,211,0.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6005.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,335,149.4,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6010.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,264,821.9999999999999,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6015.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,253,168.70000000000002,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6020.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,365,8,0.001,1450,408,181.5,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6025.0,92.3,92.9,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,328,176.29999999999998,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6030.0,87.3,87.9,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,658,185.4,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6035.0,82.4,83.0,0.3,0.35,0.979,-0.021,0.001,100,1,0.001,1132,522,123.20000000000002,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6040.0,77.4,78.0,0.35,0.45,0.974,-0.026,0.002,375,100,0.002,1190,868,313.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6045.0,72.5,73.1,0.45,0.5,0.97,-0.03,0.002,91,0,0.002,966,824,211.4,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6050.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,882,151,0.002,8086,1113,1793.6,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6055.0,62.5,63.2,0.6,0.65,0.958,-0.042,0.002,216,51,0.002,2255,705,494.2000000000001,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6060.0,57.8,58.4,0.7,0.8,0.951,-0.049,0.003,192,20,0.003,1289,1301,444.3,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6065.0,52.8,53.5,0.85,0.9,0.94,-0.06,0.003,295,19,0.003,1617,1237,573.6,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6070.0,48.2,48.7,1.05,1.1,0.927,-0.073,0.004,714,30,0.004,1482,1584,878.3999999999999,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6075.0,43.4,43.9,1.3,1.35,0.91,-0.09,0.005,4371,30,0.005,2630,2400,3500.5000000000005,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6080.0,38.7,39.2,1.6,1.7,0.891,-0.109,0.006,477,48,0.006,2163,2799,1584.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6085.0,34.2,34.6,2.0,2.1,0.865,-0.135,0.007,248,14,0.007,860,1906,775.6,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6090.0,29.7,30.1,2.55,2.65,0.833,-0.167,0.009,306,68,0.009,1759,2069,1858.5,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6095.0,25.5,25.8,3.2,3.3,0.793,-0.207,0.01,688,31,0.01,1939,1681,2627.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6100.0,21.4,21.7,4.1,4.3,0.744,-0.256,0.012,5501,341,0.012,5933,2580,13720.8,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6105.0,17.6,17.8,5.3,5.5,0.685,-0.315,0.014,2081,218,0.014,1076,1345,4419.8,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6110.0,14.2,14.3,6.9,7.0,0.617,-0.383,0.015,1106,920,0.015,1486,2156,3888.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6115.0,11.1,11.2,8.8,8.9,0.542,-0.458,0.016,1282,2088,0.016,1231,2448,4020.8,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6120.0,8.4,8.5,11.0,11.2,0.461,-0.539,0.016,2944,3524,0.016,2461,1403,8647.999999999998,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6125.0,6.1,6.2,13.7,13.9,0.378,-0.621,0.016,2082,2254,0.016,1042,333,4998.4,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6130.0,4.2,4.3,16.9,17.1,0.297,-0.703,0.015,2220,3823,0.015,730,229,4425.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6135.0,2.8,2.9,20.3,20.7,0.222,-0.778,0.013,2657,2740,0.013,311,101,3858.4,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6140.0,1.85,1.9,24.3,24.7,0.159,-0.841,0.011,2917,4548,0.011,221,78,3451.7999999999997,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6145.0,1.15,1.2,28.6,29.1,0.11,-0.89,0.008,1771,3131,0.008,148,23,1535.2,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6150.0,0.75,0.8,33.1,33.7,0.076,-0.924,0.006,6146,5092,0.006,1151,88,4378.2,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6155.0,0.45,0.55,37.9,38.4,0.052,-0.948,0.005,2243,3192,0.005,122,214,1182.5,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6160.0,0.3,0.35,42.7,43.3,0.035,-0.965,0.003,3149,2375,0.003,103,323,975.6,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6165.0,0.2,0.3,47.6,48.2,0.027,-0.973,0.003,3156,2298,0.003,284,310,1032.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6170.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,5532,1090,0.002,89,239,1124.2,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6175.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,4026,541,0.001,124,12,415.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6180.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,2690,805,0.001,39,10,272.90000000000003,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6185.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,2318,381,0.001,14,10,233.2,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6190.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2287,675,0.001,22,10,230.9,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6195.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1931,2217,0.001,19,10,195.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6200.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,7879,325,0.0,29,21,0.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6205.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6210.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6215.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,1994,32,0.0,11,0,0.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6220.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6225.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,20,0.0,0,0,0.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79866.29999999999]
["2025-02-19T09:41:49.000000000",6117.61,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,5995.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,183,0.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6000.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,211,0.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6005.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,335,149.4,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6010.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,264,821.9999999999999,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6015.0,102.6,103.2,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,253,168.70000000000002,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6020.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,365,8,0.001,1450,411,181.5,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6025.0,92.7,93.3,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,328,176.29999999999998,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6030.0,87.7,88.3,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,658,185.4,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6035.0,82.8,83.4,0.3,0.35,0.979,-0.021,0.001,100,1,0.001,1132,522,123.20000000000002,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6040.0,77.8,78.4,0.35,0.4,0.974,-0.026,0.002,375,100,0.002,1190,869,313.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6045.0,72.9,73.5,0.4,0.5,0.97,-0.03,0.002,91,0,0.002,966,824,211.4,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6050.0,68.0,68.5,0.5,0.55,0.965,-0.035,0.002,882,151,0.002,8086,1120,1793.6,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6055.0,63.1,63.6,0.6,0.65,0.958,-0.042,0.002,216,51,0.002,2255,706,494.2000000000001,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6060.0,58.2,58.7,0.7,0.75,0.951,-0.049,0.003,192,20,0.003,1289,1301,444.3,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6065.0,53.3,53.9,0.85,0.9,0.94,-0.06,0.003,295,19,0.003,1617,1271,573.6,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6070.0,48.5,49.0,1.0,1.1,0.927,-0.073,0.004,714,30,0.004,1482,1602,878.3999999999999,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6075.0,43.8,44.3,1.25,1.3,0.91,-0.09,0.005,4371,30,0.005,2630,2418,3500.5000000000005,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6080.0,39.1,39.6,1.55,1.65,0.891,-0.109,0.006,477,48,0.006,2163,2828,1584.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6085.0,34.5,35.0,1.95,2.05,0.865,-0.135,0.007,248,14,0.007,860,1949,775.6,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6090.0,30.0,30.5,2.45,2.55,0.833,-0.167,0.009,306,68,0.009,1759,2072,1858.5,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6095.0,25.7,26.1,3.1,3.3,0.793,-0.207,0.01,688,31,0.01,1939,1683,2627.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6100.0,21.7,21.9,4.0,4.2,0.744,-0.256,0.012,5501,346,0.012,5933,2602,13720.8,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6105.0,18.0,18.1,5.2,5.3,0.685,-0.315,0.014,2081,218,0.014,1076,1347,4419.8,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6110.0,14.4,14.6,6.7,6.8,0.617,-0.383,0.015,1106,920,0.015,1486,2161,3888.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6115.0,11.3,11.4,8.5,8.7,0.542,-0.458,0.016,1282,2105,0.016,1231,2472,4020.8,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6120.0,8.6,8.7,10.8,10.9,0.461,-0.539,0.016,2944,3529,0.016,2461,1414,8647.999999999998,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6125.0,6.2,6.4,13.4,13.6,0.378,-0.621,0.016,2082,2301,0.016,1042,334,4998.4,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6130.0,4.3,4.4,16.5,16.7,0.297,-0.703,0.015,2220,3824,0.015,730,231,4425.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6135.0,2.9,3.0,20.0,20.4,0.222,-0.778,0.013,2657,2752,0.013,311,101,3858.4,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6140.0,1.85,1.95,23.9,24.4,0.159,-0.841,0.011,2917,4585,0.011,221,78,3451.7999999999997,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6145.0,1.15,1.25,28.2,28.7,0.11,-0.89,0.008,1771,3242,0.008,148,23,1535.2,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6150.0,0.75,0.8,32.8,33.3,0.076,-0.924,0.006,6146,5158,0.006,1151,88,4378.2,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6155.0,0.45,0.55,37.5,38.1,0.052,-0.948,0.005,2243,3217,0.005,122,214,1182.5,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6160.0,0.3,0.35,42.3,42.9,0.035,-0.965,0.003,3149,2409,0.003,103,323,975.6,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6165.0,0.2,0.3,47.2,47.8,0.027,-0.973,0.003,3156,2298,0.003,284,310,1032.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6170.0,0.15,0.2,52.2,52.8,0.019,-0.981,0.002,5532,1092,0.002,89,239,1124.2,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6175.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,4026,541,0.001,124,12,415.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6180.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,2690,805,0.001,39,10,272.90000000000003,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6185.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2318,381,0.001,14,10,233.2,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6190.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2287,676,0.001,22,10,230.9,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6195.0,0.0,0.05,77.0,77.6,0.007,-0.993,0.001,1931,2375,0.001,19,10,195.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6200.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,7879,325,0.0,29,21,0.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6205.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6210.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6215.0,0.0,0.05,96.8,97.8,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6220.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6225.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,20,0.0,0,0,0.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79866.29999999999]
["2025-02-19T09:42:01.000000000",6117.44,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79866.29999999999]
["2025-02-19T09:42:12.000000000",6117.33,5995.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,186,0.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6000.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,211,0.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6005.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,337,149.4,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6010.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,264,821.9999999999999,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6015.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,253,168.70000000000002,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6020.0,97.5,98.0,0.2,0.25,0.986,-0.014,0.001,365,8,0.001,1450,413,181.5,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6025.0,92.5,93.1,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,328,176.29999999999998,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6030.0,87.5,88.1,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,658,185.4,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6035.0,82.6,83.1,0.3,0.35,0.979,-0.021,0.001,100,1,0.001,1132,522,123.20000000000002,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6040.0,77.6,78.2,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,869,156.5,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6045.0,72.7,73.3,0.4,0.5,0.97,-0.03,0.002,91,0,0.002,966,826,211.4,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6050.0,67.8,68.3,0.5,0.55,0.965,-0.035,0.002,882,153,0.002,8086,1120,1793.6,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6055.0,62.8,63.4,0.6,0.65,0.958,-0.042,0.002,216,51,0.002,2255,710,494.2000000000001,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6060.0,58.0,58.5,0.7,0.75,0.951,-0.049,0.003,192,20,0.003,1289,1305,444.3,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6065.0,53.1,53.7,0.85,0.9,0.94,-0.06,0.003,295,19,0.003,1617,1272,573.6,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6070.0,48.3,48.8,1.05,1.1,0.928,-0.072,0.004,714,30,0.004,1482,1609,878.3999999999999,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6075.0,43.6,44.1,1.25,1.35,0.913,-0.087,0.005,4371,30,0.005,2630,2445,3500.5000000000005,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6080.0,38.9,39.4,1.55,1.65,0.892,-0.108,0.006,477,48,0.006,2163,2842,1584.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6085.0,34.3,34.7,1.95,2.05,0.866,-0.134,0.007,248,14,0.007,860,1956,775.6,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6090.0,29.8,30.3,2.5,2.55,0.834,-0.166,0.009,306,68,0.009,1759,2081,1858.5,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6095.0,25.6,25.9,3.1,3.3,0.795,-0.204,0.01,688,31,0.01,1939,1714,2627.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6100.0,21.5,21.8,4.1,4.2,0.746,-0.253,0.012,5501,346,0.012,5933,2623,13720.8,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6105.0,17.8,18.0,5.2,5.4,0.687,-0.312,0.014,2081,222,0.014,1076,1356,4419.8,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6110.0,14.3,14.4,6.7,6.9,0.619,-0.381,0.015,1106,921,0.015,1486,2181,3888.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6115.0,11.2,11.3,8.6,8.8,0.543,-0.457,0.016,1282,2126,0.016,1231,2488,4020.8,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6120.0,8.4,8.6,10.9,11.0,0.462,-0.537,0.016,2944,3561,0.016,2461,1415,8647.999999999998,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6125.0,6.1,6.3,13.6,13.7,0.379,-0.621,0.016,2082,2308,0.016,1042,336,4998.4,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6130.0,4.2,4.4,16.7,16.9,0.298,-0.702,0.015,2220,3853,0.015,730,231,4425.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6135.0,2.85,2.95,20.2,20.6,0.224,-0.776,0.013,2657,2762,0.013,311,101,3858.4,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6140.0,1.8,1.9,24.3,24.6,0.16,-0.84,0.011,2917,4604,0.011,221,78,3451.7999999999997,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6145.0,1.15,1.2,28.4,28.9,0.111,-0.889,0.008,1771,3254,0.008,148,23,1535.2,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6150.0,0.7,0.8,33.0,33.5,0.077,-0.923,0.006,6146,5164,0.006,1151,88,4378.2,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6155.0,0.45,0.5,37.7,38.3,0.052,-0.948,0.005,2243,3227,0.005,122,214,1182.5,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6160.0,0.3,0.35,42.5,43.1,0.035,-0.965,0.003,3149,2420,0.003,103,323,975.6,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6165.0,0.2,0.25,47.4,48.0,0.027,-0.973,0.003,3156,2298,0.003,284,310,1032.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6170.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,5532,1092,0.002,89,239,1124.2,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6175.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,4026,541,0.001,124,12,415.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6180.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2690,807,0.001,39,10,272.90000000000003,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6185.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2318,385,0.001,14,10,233.2,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6190.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2287,679,0.001,22,10,230.9,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1931,2378,0.0,19,10,0.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6200.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,7879,325,0.0,29,21,0.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6205.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6210.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6215.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6220.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6225.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,22,0.0,0,0,0.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79514.79999999999]
["2025-02-19T09:42:12.000000000",6117.33,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79514.79999999999]
["2025-02-19T09:42:24.000000000",6117.0,5995.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,186,0.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6000.0,117.1,117.7,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,211,0.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6005.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,349,149.4,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6010.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,264,821.9999999999999,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6015.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,253,168.70000000000002,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6020.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,365,8,0.001,1450,413,181.5,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6025.0,92.3,92.8,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,328,176.29999999999998,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6030.0,87.3,87.9,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,658,185.4,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6035.0,82.3,82.9,0.3,0.35,0.979,-0.021,0.001,100,1,0.001,1132,527,123.20000000000002,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6040.0,77.4,78.0,0.35,0.45,0.974,-0.026,0.002,375,100,0.002,1190,871,313.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6045.0,72.5,73.0,0.4,0.5,0.97,-0.03,0.002,91,0,0.002,966,826,211.4,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6050.0,67.5,68.1,0.5,0.55,0.965,-0.035,0.002,882,153,0.002,8086,1120,1793.6,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6055.0,62.6,63.2,0.6,0.65,0.958,-0.042,0.002,216,51,0.002,2255,710,494.2000000000001,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6060.0,57.8,58.3,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1305,444.3,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6065.0,52.9,53.4,0.85,0.9,0.94,-0.06,0.004,295,19,0.004,1617,1283,764.8,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6070.0,48.1,48.6,1.05,1.1,0.926,-0.074,0.004,714,31,0.004,1482,1626,878.3999999999999,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6075.0,43.4,43.9,1.3,1.35,0.91,-0.09,0.005,4371,30,0.005,2630,2459,3500.5000000000005,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6080.0,38.7,39.2,1.6,1.65,0.889,-0.111,0.006,477,48,0.006,2163,2844,1584.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6085.0,34.1,34.6,2.0,2.05,0.863,-0.137,0.007,248,14,0.007,860,1980,775.6,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6090.0,29.7,30.1,2.55,2.6,0.83,-0.17,0.009,306,69,0.009,1759,2086,1858.5,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6095.0,25.4,25.7,3.2,3.3,0.789,-0.21,0.011,688,31,0.011,1939,1717,2889.7,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6100.0,21.4,21.6,4.1,4.3,0.739,-0.261,0.012,5501,346,0.012,5933,2629,13720.8,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6105.0,17.6,17.8,5.3,5.5,0.679,-0.321,0.014,2081,222,0.014,1076,1381,4419.8,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6110.0,14.1,14.3,6.8,7.0,0.61,-0.39,0.015,1106,922,0.015,1486,2188,3888.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6115.0,11.0,11.2,8.7,8.9,0.532,-0.468,0.016,1282,2147,0.016,1231,2512,4020.8,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6120.0,8.3,8.5,11.0,11.2,0.452,-0.548,0.016,2944,3579,0.016,2461,1446,8647.999999999998,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6125.0,6.0,6.2,13.7,13.9,0.37,-0.63,0.016,2082,2313,0.016,1042,336,4998.4,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6130.0,4.2,4.3,16.9,17.1,0.29,-0.71,0.015,2220,3867,0.015,730,231,4425.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6135.0,2.8,2.9,20.4,20.8,0.216,-0.783,0.013,2657,2782,0.013,311,102,3858.4,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6140.0,1.8,1.85,24.3,24.8,0.155,-0.845,0.011,2917,4631,0.011,221,89,3451.7999999999997,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6145.0,1.15,1.2,28.6,29.1,0.107,-0.893,0.008,1771,3257,0.008,148,23,1535.2,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6150.0,0.7,0.75,33.2,33.7,0.072,-0.928,0.006,6146,5167,0.006,1151,88,4378.2,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6155.0,0.45,0.5,37.9,38.5,0.05,-0.95,0.004,2243,3230,0.004,122,215,946.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6160.0,0.3,0.35,42.8,43.3,0.035,-0.965,0.003,3149,2422,0.003,103,323,975.6,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6165.0,0.2,0.25,47.7,48.3,0.025,-0.975,0.002,3156,2298,0.002,284,311,688.0000000000001,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6170.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,5532,1092,0.002,89,239,1124.2,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6175.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,4026,541,0.001,124,12,415.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6180.0,0.05,0.15,62.5,63.1,0.013,-0.987,0.001,2690,807,0.001,39,10,272.90000000000003,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6185.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2318,385,0.001,14,10,233.2,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6190.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2287,679,0.001,22,10,230.9,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1931,2391,0.0,19,10,0.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6200.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,7879,325,0.0,29,21,0.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6205.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6210.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6215.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6220.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6225.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,22,0.0,0,0,0.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79544.69999999998]
["2025-02-19T09:42:24.000000000",6117.0,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79544.69999999998]
["2025-02-19T09:42:35.000000000",6116.69,5995.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,186,0.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6000.0,116.9,117.5,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,211,0.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6005.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,349,149.4,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6010.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,264,821.9999999999999,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6015.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,253,168.70000000000002,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6020.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,365,8,0.001,1450,414,181.5,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6025.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,328,176.29999999999998,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6030.0,87.1,87.6,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,658,185.4,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6035.0,82.1,82.7,0.3,0.35,0.979,-0.021,0.001,100,1,0.001,1132,527,123.20000000000002,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6040.0,77.1,77.7,0.35,0.45,0.974,-0.026,0.002,375,100,0.002,1190,871,313.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6045.0,72.2,72.8,0.45,0.5,0.97,-0.03,0.002,91,0,0.002,966,826,211.4,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6050.0,67.3,67.9,0.5,0.55,0.965,-0.035,0.002,882,153,0.002,8086,1120,1793.6,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6055.0,62.4,63.0,0.6,0.65,0.958,-0.042,0.002,216,51,0.002,2255,710,494.2000000000001,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6060.0,57.5,58.1,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1306,444.3,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6065.0,52.7,53.2,0.85,0.95,0.94,-0.06,0.004,295,19,0.004,1617,1283,764.8,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6070.0,47.9,48.4,1.05,1.1,0.926,-0.073,0.004,714,31,0.004,1482,1630,878.3999999999999,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6075.0,43.1,43.6,1.3,1.35,0.91,-0.09,0.005,4371,30,0.005,2630,2463,3500.5000000000005,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6080.0,38.5,38.9,1.6,1.65,0.89,-0.11,0.006,477,48,0.006,2163,2883,1584.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6085.0,33.9,34.3,2.0,2.1,0.864,-0.136,0.007,248,14,0.007,860,1983,775.6,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6090.0,29.4,29.8,2.55,2.65,0.831,-0.169,0.009,306,69,0.009,1759,2121,1858.5,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6095.0,25.2,25.5,3.2,3.4,0.79,-0.21,0.01,688,31,0.01,1939,1757,2627.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6100.0,21.2,21.4,4.2,4.3,0.74,-0.259,0.012,5501,348,0.012,5933,2638,13720.8,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6105.0,17.4,17.6,5.4,5.5,0.681,-0.32,0.014,2081,222,0.014,1076,1392,4419.8,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6110.0,14.0,14.1,6.9,7.1,0.612,-0.388,0.015,1106,924,0.015,1486,2212,3888.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6115.0,10.9,11.0,8.8,9.0,0.536,-0.464,0.016,1282,2151,0.016,1231,2527,4020.8,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6120.0,8.2,8.3,11.1,11.3,0.454,-0.546,0.016,2944,3590,0.016,2461,1452,8647.999999999998,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6125.0,6.0,6.1,13.9,14.0,0.371,-0.629,0.016,2082,2318,0.016,1042,336,4998.4,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6130.0,4.1,4.2,17.0,17.2,0.289,-0.711,0.015,2220,3905,0.015,730,231,4425.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6135.0,2.75,2.8,20.5,20.9,0.216,-0.784,0.013,2657,2826,0.013,311,102,3858.4,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6140.0,1.75,1.85,24.5,25.0,0.153,-0.847,0.011,2917,4653,0.011,221,89,3451.7999999999997,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6145.0,1.1,1.15,28.8,29.3,0.106,-0.894,0.008,1771,3267,0.008,148,23,1535.2,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6150.0,0.7,0.75,33.4,34.0,0.073,-0.927,0.006,6146,5205,0.006,1151,88,4378.2,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6155.0,0.45,0.5,38.1,38.7,0.05,-0.95,0.004,2243,3250,0.004,122,215,946.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6160.0,0.3,0.35,43.0,43.6,0.035,-0.965,0.003,3149,2425,0.003,103,323,975.6,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6165.0,0.2,0.25,47.9,48.5,0.025,-0.975,0.002,3156,2298,0.002,284,311,688.0000000000001,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6170.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,5532,1095,0.002,89,239,1124.2,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6175.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,4026,542,0.001,124,12,415.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6180.0,0.05,0.15,62.8,63.4,0.011,-0.989,0.001,2690,822,0.001,39,10,272.90000000000003,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6185.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2318,385,0.001,14,10,233.2,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6190.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2287,679,0.001,22,10,230.9,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6195.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,1931,2391,0.0,19,10,0.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6200.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,7879,325,0.0,29,21,0.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6205.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6210.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6215.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6220.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6225.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79281.99999999999]
["2025-02-19T09:42:35.000000000",6116.69,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,5995.0,122.2,122.9,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,186,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6000.0,117.2,117.9,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,211,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6005.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,349,149.4,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6010.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,264,821.9999999999999,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6015.0,102.3,103.0,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,253,168.70000000000002,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6020.0,97.3,98.0,0.2,0.25,0.986,-0.014,0.001,365,8,0.001,1450,417,181.5,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6025.0,92.3,93.0,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,328,176.29999999999998,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6030.0,87.4,88.1,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,659,185.4,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6035.0,82.4,83.1,0.3,0.35,0.979,-0.021,0.001,100,1,0.001,1132,527,123.20000000000002,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6040.0,77.5,78.2,0.35,0.45,0.974,-0.026,0.002,375,100,0.002,1190,871,313.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6045.0,72.5,73.2,0.4,0.5,0.97,-0.03,0.002,91,0,0.002,966,826,211.4,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6050.0,67.6,68.3,0.5,0.55,0.965,-0.035,0.002,882,153,0.002,8086,1121,1793.6,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6055.0,62.7,63.4,0.6,0.65,0.958,-0.042,0.002,216,51,0.002,2255,710,494.2000000000001,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6060.0,57.8,58.5,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1315,444.3,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6065.0,53.0,53.6,0.85,0.9,0.94,-0.06,0.004,295,19,0.004,1617,1288,764.8,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6070.0,48.3,48.8,1.05,1.1,0.926,-0.073,0.004,714,31,0.004,1482,1633,878.3999999999999,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6075.0,43.5,44.0,1.25,1.35,0.91,-0.09,0.005,4371,30,0.005,2630,2480,3500.5000000000005,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6080.0,38.8,39.3,1.6,1.65,0.89,-0.11,0.006,477,49,0.006,2163,2887,1584.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6085.0,34.2,34.7,2.0,2.05,0.864,-0.136,0.007,248,14,0.007,860,1983,775.6,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6090.0,29.8,30.3,2.5,2.6,0.831,-0.169,0.009,306,69,0.009,1759,2148,1858.5,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6095.0,25.6,25.8,3.2,3.3,0.79,-0.21,0.01,688,31,0.01,1939,1780,2627.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6100.0,21.5,21.7,4.1,4.2,0.74,-0.259,0.012,5501,349,0.012,5933,2739,13720.8,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6105.0,17.7,17.9,5.3,5.4,0.681,-0.32,0.014,2081,222,0.014,1076,1393,4419.8,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6110.0,14.2,14.4,6.8,6.9,0.612,-0.388,0.015,1106,928,0.015,1486,2215,3888.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6115.0,11.1,11.3,8.6,8.8,0.536,-0.464,0.016,1282,2156,0.016,1231,2542,4020.8,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6120.0,8.4,8.5,10.9,11.1,0.454,-0.546,0.016,2944,3627,0.016,2461,1452,8647.999999999998,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6125.0,6.1,6.2,13.6,13.8,0.371,-0.629,0.016,2082,2455,0.016,1042,337,4998.4,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6130.0,4.2,4.4,16.7,16.9,0.289,-0.711,0.015,2220,3945,0.015,730,231,4425.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6135.0,2.8,2.9,20.1,20.7,0.216,-0.784,0.013,2657,2834,0.013,311,102,3858.4,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6140.0,1.8,1.9,24.1,24.6,0.153,-0.847,0.011,2917,4661,0.011,221,89,3451.7999999999997,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6145.0,1.15,1.2,28.4,29.0,0.106,-0.894,0.008,1771,3268,0.008,148,23,1535.2,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6150.0,0.7,0.8,33.0,33.6,0.073,-0.927,0.006,6146,5222,0.006,1151,88,4378.2,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6155.0,0.45,0.5,37.7,38.4,0.05,-0.95,0.004,2243,3256,0.004,122,215,946.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6160.0,0.3,0.35,42.6,43.3,0.035,-0.965,0.003,3149,2429,0.003,103,323,975.6,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6165.0,0.2,0.25,47.5,48.1,0.025,-0.975,0.002,3156,2298,0.002,284,312,688.0000000000001,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6170.0,0.15,0.2,52.4,53.1,0.019,-0.981,0.002,5532,1109,0.002,89,239,1124.2,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6175.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,4026,543,0.001,124,12,415.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6180.0,0.05,0.1,62.3,63.0,0.011,-0.989,0.001,2690,822,0.001,39,10,272.90000000000003,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6185.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,2318,395,0.001,14,10,233.2,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6190.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,2287,679,0.001,22,10,230.9,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6195.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,1931,2392,0.0,19,10,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6200.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,7879,325,0.0,29,21,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6205.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,3514,28,0.0,19,0,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6210.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6215.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6220.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6225.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79281.99999999999]
["2025-02-19T09:42:46.000000000",6117.27,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79281.99999999999]
["2025-02-19T09:42:58.000000000",6117.48,5995.0,122.2,122.9,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,186,0.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6000.0,117.2,117.9,0.1,0.15,0.991,-0.009,0.0,1921,1,0.0,8216,211,0.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6005.0,112.2,113.0,0.15,0.2,0.99,-0.01,0.001,107,2,0.001,1387,349,149.4,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6010.0,107.1,108.0,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,264,821.9999999999999,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6015.0,102.1,103.0,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,253,168.70000000000002,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6020.0,97.3,98.0,0.2,0.25,0.986,-0.014,0.001,365,9,0.001,1450,417,181.5,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6025.0,92.3,93.0,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,328,176.29999999999998,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6030.0,87.2,88.1,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,659,185.4,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6035.0,82.4,83.1,0.3,0.35,0.979,-0.021,0.001,100,1,0.001,1132,533,123.20000000000002,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6040.0,77.3,78.2,0.35,0.45,0.974,-0.026,0.002,375,100,0.002,1190,872,313.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6045.0,72.5,73.2,0.4,0.5,0.97,-0.03,0.002,91,0,0.002,966,826,211.4,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6050.0,67.6,68.3,0.5,0.55,0.965,-0.035,0.002,882,154,0.002,8086,1121,1793.6,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6055.0,62.5,63.4,0.6,0.65,0.958,-0.042,0.002,216,51,0.002,2255,710,494.2000000000001,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6060.0,57.8,58.5,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1320,444.3,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6065.0,52.9,53.6,0.85,0.9,0.94,-0.06,0.004,295,19,0.004,1617,1293,764.8,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6070.0,48.2,48.8,1.05,1.1,0.927,-0.073,0.004,714,31,0.004,1482,1634,878.3999999999999,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6075.0,43.5,44.0,1.25,1.35,0.91,-0.09,0.005,4371,31,0.005,2630,2492,3500.5000000000005,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6080.0,38.7,39.3,1.6,1.65,0.89,-0.11,0.006,477,49,0.006,2163,2898,1584.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6085.0,34.1,34.7,2.0,2.05,0.864,-0.135,0.007,248,14,0.007,860,1985,775.6,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6090.0,29.7,30.2,2.5,2.6,0.831,-0.169,0.009,306,69,0.009,1759,2168,1858.5,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6095.0,25.5,25.8,3.2,3.3,0.792,-0.208,0.01,688,31,0.01,1939,1796,2627.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6100.0,21.5,21.7,4.1,4.2,0.742,-0.258,0.012,5501,349,0.012,5933,2758,13720.8,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6105.0,17.7,17.9,5.3,5.4,0.683,-0.317,0.014,2081,222,0.014,1076,1402,4419.8,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6110.0,14.2,14.4,6.8,6.9,0.614,-0.386,0.015,1106,929,0.015,1486,2222,3888.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6115.0,11.1,11.2,8.7,8.8,0.538,-0.462,0.016,1282,2157,0.016,1231,2547,4020.8,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6120.0,8.3,8.5,10.9,11.1,0.456,-0.544,0.016,2944,3654,0.016,2461,1452,8647.999999999998,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6125.0,6.1,6.2,13.6,13.8,0.373,-0.627,0.016,2082,2466,0.016,1042,337,4998.4,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6130.0,4.2,4.3,16.7,17.0,0.292,-0.708,0.015,2220,3963,0.015,730,231,4425.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6135.0,2.8,2.9,20.2,20.8,0.219,-0.781,0.013,2657,2849,0.013,311,102,3858.4,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6140.0,1.8,1.9,24.1,24.7,0.156,-0.844,0.011,2917,4665,0.011,221,89,3451.7999999999997,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6145.0,1.1,1.2,28.4,29.1,0.108,-0.892,0.008,1771,3270,0.008,148,24,1535.2,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6150.0,0.7,0.75,33.0,33.7,0.074,-0.926,0.006,6146,5229,0.006,1151,88,4378.2,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6155.0,0.45,0.5,37.7,38.5,0.05,-0.95,0.005,2243,3268,0.005,122,215,1182.5,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6160.0,0.3,0.35,42.5,43.3,0.035,-0.965,0.003,3149,2431,0.003,103,323,975.6,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6165.0,0.2,0.25,47.5,48.2,0.025,-0.975,0.002,3156,2299,0.002,284,312,688.0000000000001,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6170.0,0.15,0.2,52.4,53.3,0.019,-0.981,0.002,5532,1112,0.002,89,239,1124.2,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6175.0,0.1,0.15,57.3,58.1,0.014,-0.986,0.001,4026,543,0.001,124,12,415.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6180.0,0.05,0.1,62.3,63.1,0.009,-0.991,0.001,2690,822,0.001,39,10,272.90000000000003,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6185.0,0.05,0.1,67.3,68.2,0.008,-0.992,0.001,2318,395,0.001,14,10,233.2,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6190.0,0.05,0.1,72.3,73.2,0.008,-0.992,0.001,2287,679,0.001,22,10,230.9,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6195.0,0.0,0.05,77.1,78.2,0.003,-0.997,0.0,1931,2393,0.0,19,10,0.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6200.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,7879,328,0.0,29,21,0.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6205.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6210.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6215.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6220.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6225.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79518.49999999999]
["2025-02-19T09:42:58.000000000",6117.48,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79518.49999999999]
["2025-02-19T09:43:10.000000000",6116.45,5995.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,187,0.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6000.0,116.1,116.7,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,215,0.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6005.0,111.1,111.7,0.15,0.2,0.989,-0.01,0.001,107,2,0.001,1387,350,149.4,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6010.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,284,821.9999999999999,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6015.0,101.2,101.8,0.2,0.25,0.987,-0.013,0.001,113,0,0.001,1574,253,168.70000000000002,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6020.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,365,10,0.001,1450,417,181.5,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6025.0,91.2,91.8,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,338,176.29999999999998,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6030.0,86.3,86.9,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,673,185.4,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6035.0,81.3,81.9,0.3,0.4,0.978,-0.021,0.001,100,2,0.001,1132,690,123.20000000000002,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6040.0,76.4,77.0,0.35,0.45,0.975,-0.025,0.001,375,100,0.001,1190,922,156.5,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6045.0,71.4,72.0,0.45,0.5,0.97,-0.03,0.002,91,0,0.002,966,827,211.4,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6050.0,66.5,67.1,0.5,0.55,0.964,-0.035,0.002,882,154,0.002,8086,1152,1793.6,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6055.0,61.6,62.2,0.6,0.65,0.958,-0.042,0.003,216,51,0.003,2255,741,741.3000000000001,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6060.0,56.7,57.3,0.7,0.8,0.95,-0.05,0.003,192,20,0.003,1289,1408,444.3,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6065.0,51.9,52.4,0.85,0.95,0.94,-0.06,0.004,295,19,0.004,1617,1485,764.8,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6070.0,47.1,47.6,1.05,1.1,0.926,-0.074,0.004,714,32,0.004,1482,1708,878.3999999999999,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6075.0,42.4,42.9,1.3,1.35,0.911,-0.089,0.005,4371,31,0.005,2630,2554,3500.5000000000005,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6080.0,37.7,38.2,1.6,1.7,0.889,-0.111,0.006,477,49,0.006,2163,2977,1584.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6085.0,33.1,33.6,2.05,2.1,0.863,-0.137,0.008,248,14,0.008,860,2055,886.4000000000001,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6090.0,28.7,29.1,2.6,2.65,0.83,-0.17,0.009,306,70,0.009,1759,2320,1858.5,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6095.0,24.5,24.8,3.3,3.4,0.789,-0.211,0.011,688,31,0.011,1939,1833,2889.7,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6100.0,20.5,20.8,4.2,4.4,0.739,-0.261,0.012,5501,359,0.012,5933,2819,13720.8,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6105.0,16.8,17.0,5.5,5.6,0.677,-0.323,0.014,2081,223,0.014,1076,1454,4419.8,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6110.0,13.4,13.6,7.1,7.2,0.607,-0.393,0.015,1106,931,0.015,1486,2256,3888.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6115.0,10.4,10.5,9.0,9.2,0.529,-0.471,0.016,1282,2173,0.016,1231,2587,4020.8,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6120.0,7.7,7.9,11.4,11.6,0.446,-0.553,0.017,2944,3682,0.016,2461,1474,8942.400000000001,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6125.0,5.5,5.6,14.2,14.4,0.362,-0.638,0.016,2082,2518,0.016,1042,346,4998.4,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6130.0,3.8,3.9,17.4,17.7,0.281,-0.719,0.015,2220,3977,0.015,730,231,4425.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6135.0,2.5,2.55,21.0,21.4,0.209,-0.791,0.013,2657,2966,0.013,311,103,3858.4,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6140.0,1.6,1.65,25.1,25.5,0.147,-0.853,0.01,2917,4708,0.01,221,99,3138.0000000000005,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6145.0,1.0,1.05,29.5,30.0,0.101,-0.899,0.008,1771,3288,0.008,148,25,1535.2,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6150.0,0.65,0.7,34.1,34.6,0.069,-0.931,0.006,6146,5307,0.006,1151,88,4378.2,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6155.0,0.4,0.45,38.9,39.4,0.048,-0.952,0.004,2243,3287,0.004,122,215,946.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6160.0,0.25,0.35,43.7,44.3,0.035,-0.965,0.003,3149,2467,0.003,103,323,975.6,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6165.0,0.2,0.25,48.6,49.2,0.025,-0.975,0.002,3156,2356,0.002,284,312,688.0000000000001,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6170.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,5532,1127,0.002,89,239,1124.2,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6175.0,0.1,0.15,58.5,59.2,0.014,-0.986,0.001,4026,545,0.001,124,12,415.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6180.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2690,824,0.001,39,10,272.90000000000003,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6185.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2318,397,0.001,14,10,233.2,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6190.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2287,680,0.001,22,10,230.9,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6195.0,0.0,0.05,78.2,79.2,0.003,-0.997,0.0,1931,2394,0.0,19,10,0.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6200.0,0.0,0.05,83.2,84.2,0.003,-0.997,0.0,7879,338,0.0,29,21,0.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6205.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6210.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6215.0,0.0,0.05,93.9,101.4,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6220.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6225.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79726.69999999998]
["2025-02-19T09:43:10.000000000",6116.45,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,79726.69999999998]
["2025-02-19T09:43:21.000000000",6116.13,5995.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,187,0.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6000.0,116.2,117.0,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,215,0.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6005.0,111.2,112.0,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,350,149.4,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6010.0,106.2,107.0,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,285,821.9999999999999,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6015.0,101.3,102.0,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,254,168.70000000000002,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6020.0,96.3,97.0,0.2,0.25,0.986,-0.014,0.001,365,10,0.001,1450,417,181.5,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6025.0,91.3,92.1,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,346,176.29999999999998,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6030.0,86.3,87.1,0.25,0.35,0.979,-0.021,0.001,399,1,0.001,1455,673,185.4,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6035.0,81.4,82.2,0.3,0.4,0.977,-0.023,0.001,100,2,0.001,1132,771,123.20000000000002,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6040.0,76.4,77.2,0.35,0.45,0.973,-0.027,0.002,375,100,0.002,1190,924,313.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6045.0,71.5,72.3,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,831,211.4,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6050.0,66.6,67.3,0.5,0.55,0.963,-0.037,0.002,882,154,0.002,8086,1157,1793.6,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6055.0,61.7,62.3,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,741,741.3000000000001,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6060.0,56.8,57.4,0.7,0.75,0.947,-0.053,0.003,192,20,0.003,1289,1418,444.3,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6065.0,52.0,52.7,0.85,0.9,0.937,-0.063,0.004,295,19,0.004,1617,1487,764.8,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6070.0,47.2,47.7,1.05,1.1,0.923,-0.077,0.004,714,32,0.004,1482,1711,878.3999999999999,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6075.0,42.4,43.0,1.3,1.35,0.906,-0.094,0.005,4371,39,0.005,2630,2580,3500.5000000000005,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6080.0,37.8,38.3,1.65,1.7,0.886,-0.114,0.006,477,49,0.006,2163,2994,1584.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6085.0,33.2,33.7,2.05,2.1,0.857,-0.143,0.008,248,14,0.008,860,2074,886.4000000000001,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6090.0,28.7,29.3,2.6,2.65,0.824,-0.176,0.009,306,70,0.009,1759,2360,1858.5,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6095.0,24.5,24.8,3.3,3.4,0.78,-0.22,0.011,688,31,0.011,1939,1864,2889.7,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6100.0,20.5,20.8,4.3,4.4,0.728,-0.272,0.013,5501,359,0.013,5933,2875,14864.2,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6105.0,16.8,17.0,5.5,5.6,0.665,-0.335,0.014,2081,224,0.014,1076,1499,4419.8,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6110.0,13.4,13.6,7.1,7.2,0.594,-0.406,0.015,1106,964,0.015,1486,2279,3888.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6115.0,10.4,10.5,9.1,9.2,0.516,-0.484,0.016,1282,2201,0.016,1231,2635,4020.8,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6120.0,7.8,7.9,11.4,11.6,0.433,-0.567,0.016,2944,3753,0.016,2461,1478,8647.999999999998,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6125.0,5.6,5.7,14.2,14.4,0.351,-0.649,0.016,2082,2579,0.016,1042,348,4998.4,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6130.0,3.8,3.9,17.4,17.7,0.271,-0.729,0.014,2220,4025,0.014,730,235,4130.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6135.0,2.55,2.6,21.0,21.4,0.2,-0.801,0.012,2657,3016,0.012,311,104,3561.6,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6140.0,1.6,1.7,25.0,25.5,0.141,-0.859,0.01,2917,4761,0.01,221,100,3138.0000000000005,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6145.0,1.0,1.05,29.4,30.0,0.097,-0.902,0.008,1771,3319,0.008,148,26,1535.2,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6150.0,0.65,0.7,34.0,34.6,0.066,-0.932,0.006,6146,5323,0.006,1151,88,4378.2,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6155.0,0.4,0.45,38.6,39.4,0.045,-0.955,0.004,2243,3296,0.004,122,215,946.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6160.0,0.3,0.35,43.5,44.3,0.034,-0.966,0.003,3149,2494,0.003,103,323,975.6,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6165.0,0.2,0.25,48.4,49.2,0.024,-0.976,0.002,3156,2357,0.002,284,312,688.0000000000001,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6170.0,0.15,0.2,53.4,54.1,0.019,-0.981,0.002,5532,1132,0.002,89,239,1124.2,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6175.0,0.1,0.15,58.3,59.1,0.013,-0.987,0.001,4026,548,0.001,124,12,415.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6180.0,0.05,0.15,63.3,64.0,0.011,-0.989,0.001,2690,831,0.001,39,10,272.90000000000003,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6185.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,2318,403,0.001,14,10,233.2,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6190.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,2287,680,0.001,22,10,230.9,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6195.0,0.0,0.05,78.2,79.2,0.003,-0.997,0.0,1931,2398,0.0,19,10,0.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6200.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,7879,341,0.0,29,21,0.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6205.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6210.0,0.0,0.05,93.2,94.2,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6215.0,0.0,0.05,98.2,99.2,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6220.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6225.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80140.4]
["2025-02-19T09:43:21.000000000",6116.13,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,5995.0,120.8,121.6,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,187,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6000.0,116.0,116.6,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,216,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6005.0,111.0,111.7,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,355,149.4,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6010.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,285,821.9999999999999,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6015.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,254,168.70000000000002,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6020.0,95.9,96.7,0.2,0.25,0.986,-0.014,0.001,365,10,0.001,1450,417,181.5,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6025.0,91.1,91.8,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,357,176.29999999999998,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6030.0,86.2,86.8,0.25,0.35,0.979,-0.021,0.001,399,1,0.001,1455,678,185.4,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6035.0,81.0,81.8,0.3,0.4,0.977,-0.023,0.001,100,2,0.001,1132,772,123.20000000000002,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6040.0,76.3,76.9,0.35,0.45,0.973,-0.027,0.002,375,100,0.002,1190,924,313.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6045.0,71.3,71.9,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,837,211.4,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6050.0,66.2,67.0,0.5,0.6,0.963,-0.037,0.002,882,154,0.002,8086,1157,1793.6,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6055.0,61.3,62.1,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,747,741.3000000000001,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6060.0,56.7,57.2,0.7,0.8,0.947,-0.053,0.003,192,20,0.003,1289,1421,444.3,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6065.0,51.8,52.4,0.9,0.95,0.937,-0.063,0.004,295,19,0.004,1617,1502,764.8,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6070.0,47.0,47.5,1.05,1.15,0.923,-0.077,0.004,714,32,0.004,1482,1738,878.3999999999999,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6075.0,42.3,42.7,1.3,1.4,0.906,-0.094,0.005,4371,40,0.005,2630,2597,3500.5000000000005,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6080.0,37.5,38.1,1.65,1.7,0.886,-0.114,0.006,477,49,0.006,2163,2996,1584.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6085.0,33.0,33.5,2.05,2.15,0.857,-0.143,0.008,248,14,0.008,860,2091,886.4000000000001,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6090.0,28.6,29.1,2.65,2.7,0.824,-0.176,0.009,306,70,0.009,1759,2401,1858.5,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6095.0,24.4,24.7,3.3,3.5,0.78,-0.22,0.011,688,31,0.011,1939,1869,2889.7,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6100.0,20.4,20.6,4.3,4.5,0.728,-0.272,0.013,5501,372,0.013,5933,2909,14864.2,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6105.0,16.7,16.9,5.6,5.7,0.665,-0.335,0.014,2081,224,0.014,1076,1503,4419.8,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6110.0,13.4,13.5,7.2,7.4,0.594,-0.406,0.015,1106,974,0.015,1486,2301,3888.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6115.0,10.3,10.5,9.2,9.4,0.516,-0.484,0.016,1282,2216,0.016,1231,2673,4020.8,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6120.0,7.7,7.8,11.6,11.7,0.433,-0.567,0.016,2944,3915,0.016,2461,1495,8647.999999999998,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6125.0,5.5,5.7,14.4,14.6,0.351,-0.649,0.016,2082,2595,0.016,1042,350,4998.4,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6130.0,3.8,3.9,17.6,17.9,0.271,-0.729,0.014,2220,4054,0.014,730,235,4130.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6135.0,2.5,2.6,21.1,21.6,0.2,-0.801,0.012,2657,3039,0.012,311,104,3561.6,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6140.0,1.6,1.65,25.2,25.7,0.141,-0.859,0.01,2917,4819,0.01,221,100,3138.0000000000005,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6145.0,1.0,1.1,29.5,30.1,0.097,-0.902,0.008,1771,3347,0.008,148,26,1535.2,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6150.0,0.65,0.7,34.2,34.8,0.066,-0.932,0.006,6146,5326,0.006,1151,88,4378.2,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6155.0,0.4,0.45,38.9,39.6,0.045,-0.955,0.004,2243,3331,0.004,122,215,946.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6160.0,0.3,0.35,43.8,44.4,0.034,-0.966,0.003,3149,2524,0.003,103,323,975.6,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6165.0,0.2,0.25,48.7,49.4,0.024,-0.976,0.002,3156,2389,0.002,284,312,688.0000000000001,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6170.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,5532,1142,0.002,89,239,1124.2,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6175.0,0.1,0.15,58.6,59.3,0.013,-0.987,0.001,4026,558,0.001,124,12,415.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6180.0,0.05,0.1,63.6,64.2,0.011,-0.989,0.001,2690,831,0.001,39,10,272.90000000000003,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6185.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2318,403,0.001,14,10,233.2,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6190.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2287,680,0.001,22,10,230.9,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6195.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,1931,2408,0.0,19,10,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6200.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,7879,346,0.0,29,21,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6205.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6210.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6215.0,0.0,0.05,98.5,99.5,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6220.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6225.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,2589,6,0.0,12,0,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80140.4]
["2025-02-19T09:43:33.000000000",6115.24,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80140.4]
["2025-02-19T09:43:44.000000000",6115.31,5995.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,187,0.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6000.0,115.7,116.3,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,216,0.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6005.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,355,149.4,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6010.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,285,821.9999999999999,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6015.0,100.8,101.3,0.2,0.25,0.987,-0.013,0.001,113,0,0.001,1574,254,168.70000000000002,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6020.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,365,10,0.001,1450,417,181.5,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6025.0,90.8,91.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,357,176.29999999999998,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6030.0,85.8,86.4,0.3,0.35,0.981,-0.019,0.001,399,1,0.001,1455,678,185.4,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6035.0,80.9,81.5,0.3,0.4,0.977,-0.023,0.001,100,2,0.001,1132,772,123.20000000000002,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6040.0,75.9,76.5,0.35,0.45,0.974,-0.026,0.002,375,100,0.002,1190,929,313.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6045.0,71.0,71.6,0.45,0.5,0.97,-0.03,0.002,91,0,0.002,966,837,211.4,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6050.0,66.1,66.7,0.5,0.6,0.964,-0.036,0.002,882,154,0.002,8086,1158,1793.6,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6055.0,61.2,61.7,0.6,0.7,0.957,-0.043,0.003,216,51,0.003,2255,749,741.3000000000001,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6060.0,56.3,56.9,0.75,0.8,0.95,-0.052,0.003,192,20,0.003,1289,1422,444.3,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6065.0,51.5,52.0,0.9,0.95,0.939,-0.061,0.004,295,19,0.004,1617,1504,764.8,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6070.0,46.7,47.2,1.1,1.15,0.925,-0.075,0.004,714,32,0.004,1482,1738,878.3999999999999,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6075.0,42.0,42.5,1.35,1.4,0.908,-0.092,0.005,4371,47,0.005,2630,2597,3500.5000000000005,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6080.0,37.3,37.8,1.65,1.75,0.887,-0.113,0.006,477,49,0.006,2163,2997,1584.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6085.0,32.7,33.2,2.1,2.2,0.861,-0.14,0.008,248,14,0.008,860,2096,886.4000000000001,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6090.0,28.3,28.7,2.7,2.75,0.826,-0.174,0.009,306,70,0.009,1759,2418,1858.5,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6095.0,24.2,24.5,3.4,3.5,0.783,-0.217,0.011,688,31,0.011,1939,1889,2889.7,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6100.0,20.2,20.5,4.4,4.5,0.731,-0.269,0.013,5501,373,0.013,5933,2933,14864.2,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6105.0,16.5,16.7,5.7,5.8,0.669,-0.331,0.014,2081,226,0.014,1076,1516,4419.8,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6110.0,13.2,13.3,7.3,7.5,0.597,-0.403,0.016,1106,976,0.016,1486,2309,4147.2,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6115.0,10.2,10.3,9.3,9.5,0.518,-0.482,0.017,1282,2221,0.017,1231,2689,4272.1,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6120.0,7.6,7.7,11.7,11.9,0.437,-0.563,0.016,2944,3926,0.016,2461,1514,8647.999999999998,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6125.0,5.4,5.6,14.6,14.8,0.354,-0.646,0.016,2082,2598,0.016,1042,350,4998.4,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6130.0,3.7,3.8,17.8,18.1,0.276,-0.724,0.014,2220,4070,0.014,730,236,4130.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6135.0,2.5,2.55,21.5,21.9,0.205,-0.796,0.012,2657,3052,0.012,311,105,3561.6,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6140.0,1.6,1.65,25.5,26.0,0.145,-0.855,0.01,2917,4842,0.01,221,100,3138.0000000000005,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6145.0,1.0,1.05,29.9,30.4,0.101,-0.899,0.008,1771,3356,0.008,148,26,1535.2,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6150.0,0.6,0.7,34.5,35.1,0.068,-0.932,0.006,6146,5328,0.006,1151,88,4378.2,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6155.0,0.4,0.45,39.3,39.9,0.047,-0.953,0.004,2243,3337,0.004,122,215,946.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6160.0,0.3,0.35,44.2,44.8,0.034,-0.966,0.003,3149,2526,0.003,103,323,975.6,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6165.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,3156,2389,0.002,284,312,688.0000000000001,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6170.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,5532,1142,0.002,89,239,1124.2,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6175.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,4026,559,0.001,124,12,415.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6180.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,2690,836,0.001,39,10,272.90000000000003,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6185.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2318,407,0.001,14,10,233.2,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6190.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,2287,680,0.001,22,10,230.9,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6195.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,1931,2409,0.0,19,10,0.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6200.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,7879,346,0.0,29,21,0.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6205.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6210.0,0.0,0.05,93.7,94.7,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6215.0,0.0,0.05,98.7,99.7,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6220.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6225.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80650.89999999998]
["2025-02-19T09:43:44.000000000",6115.31,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80650.89999999998]
["2025-02-19T09:43:56.000000000",6115.12,5995.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,187,0.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6000.0,115.7,116.5,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,216,0.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6005.0,110.7,111.5,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,355,149.4,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6010.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,285,821.9999999999999,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6015.0,100.8,101.5,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,254,168.70000000000002,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6020.0,95.8,96.5,0.2,0.25,0.986,-0.014,0.001,365,10,0.001,1450,417,181.5,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6025.0,90.8,91.6,0.25,0.3,0.982,-0.018,0.001,198,0,0.001,1565,360,176.29999999999998,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6030.0,85.9,86.6,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,678,185.4,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6035.0,80.9,81.6,0.3,0.4,0.977,-0.023,0.001,100,2,0.001,1132,772,123.20000000000002,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6040.0,76.0,76.7,0.35,0.45,0.973,-0.027,0.002,375,100,0.002,1190,932,313.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6045.0,71.0,71.8,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,837,211.4,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6050.0,66.1,66.8,0.5,0.6,0.963,-0.037,0.002,882,154,0.002,8086,1159,1793.6,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6055.0,61.2,61.9,0.6,0.65,0.956,-0.044,0.003,216,51,0.003,2255,749,741.3000000000001,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6060.0,56.3,57.1,0.75,0.8,0.947,-0.053,0.003,192,20,0.003,1289,1426,444.3,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6065.0,51.5,52.2,0.9,0.95,0.936,-0.064,0.004,295,20,0.004,1617,1532,764.8,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6070.0,46.8,47.4,1.1,1.15,0.923,-0.077,0.004,714,32,0.004,1482,1759,878.3999999999999,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6075.0,42.0,42.6,1.35,1.4,0.906,-0.094,0.005,4371,47,0.005,2630,2652,3500.5000000000005,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6080.0,37.4,37.9,1.65,1.75,0.884,-0.116,0.007,477,49,0.007,2163,3026,1848.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6085.0,32.8,33.4,2.1,2.15,0.857,-0.143,0.008,248,14,0.008,860,2133,886.4000000000001,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6090.0,28.4,28.9,2.65,2.75,0.822,-0.178,0.009,306,70,0.009,1759,2446,1858.5,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6095.0,24.3,24.6,3.4,3.5,0.778,-0.222,0.011,688,31,0.011,1939,1916,2889.7,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6100.0,20.3,20.6,4.4,4.5,0.725,-0.275,0.013,5501,375,0.013,5933,2979,14864.2,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6105.0,16.6,16.8,5.7,5.8,0.662,-0.338,0.014,2081,227,0.014,1076,1523,4419.8,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6110.0,13.3,13.4,7.3,7.4,0.59,-0.41,0.016,1106,992,0.016,1486,2310,4147.2,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6115.0,10.3,10.4,9.3,9.5,0.511,-0.489,0.016,1282,2232,0.016,1231,2760,4020.8,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6120.0,7.7,7.8,11.7,11.9,0.43,-0.57,0.016,2944,3964,0.016,2461,1535,8647.999999999998,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6125.0,5.5,5.7,14.5,14.7,0.348,-0.652,0.016,2082,2651,0.015,1042,356,4894.199999999999,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6130.0,3.8,3.9,17.7,18.0,0.27,-0.73,0.014,2220,4086,0.014,730,236,4130.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6135.0,2.5,2.6,21.3,21.8,0.2,-0.8,0.012,2657,3087,0.012,311,105,3561.6,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6140.0,1.6,1.65,25.4,25.9,0.141,-0.859,0.01,2917,4891,0.01,221,100,3138.0000000000005,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6145.0,1.0,1.05,29.8,30.4,0.097,-0.903,0.008,1771,3414,0.008,148,26,1535.2,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6150.0,0.65,0.7,34.4,35.1,0.067,-0.933,0.006,6146,5338,0.006,1151,88,4378.2,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6155.0,0.4,0.45,39.1,39.8,0.045,-0.955,0.004,2243,3353,0.004,122,215,946.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6160.0,0.3,0.35,44.0,44.7,0.034,-0.966,0.003,3149,2535,0.003,103,323,975.6,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6165.0,0.2,0.25,48.9,49.6,0.024,-0.976,0.002,3156,2402,0.002,284,312,688.0000000000001,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6170.0,0.15,0.2,53.9,54.6,0.019,-0.981,0.002,5532,1152,0.002,89,239,1124.2,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6175.0,0.1,0.15,58.8,59.6,0.013,-0.987,0.001,4026,559,0.001,124,12,415.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6180.0,0.05,0.1,63.8,64.5,0.008,-0.992,0.001,2690,840,0.001,39,10,272.90000000000003,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6185.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,2318,407,0.001,14,10,233.2,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6190.0,0.05,0.1,73.7,74.5,0.007,-0.993,0.001,2287,680,0.001,22,10,230.9,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6195.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,1931,2422,0.0,19,10,0.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6200.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,7879,346,0.0,29,21,0.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6205.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6210.0,0.0,0.05,93.6,94.5,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6215.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6220.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6225.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80559.39999999998]
["2025-02-19T09:43:56.000000000",6115.12,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80559.39999999998]
["2025-02-19T09:44:07.000000000",6115.35,5995.0,120.7,121.5,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,190,0.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6000.0,115.7,116.5,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,216,0.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6005.0,110.7,111.5,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,355,149.4,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6010.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,285,821.9999999999999,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6015.0,100.8,101.6,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,254,168.70000000000002,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6020.0,95.8,96.6,0.2,0.25,0.986,-0.014,0.001,365,10,0.001,1450,417,181.5,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6025.0,90.8,91.6,0.25,0.3,0.982,-0.018,0.001,198,0,0.001,1565,360,176.29999999999998,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6030.0,85.9,86.7,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,678,185.4,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6035.0,80.9,81.7,0.3,0.4,0.977,-0.023,0.001,100,2,0.001,1132,787,123.20000000000002,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6040.0,76.0,76.8,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,934,313.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6045.0,71.0,71.8,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,837,211.4,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6050.0,66.1,66.9,0.5,0.6,0.963,-0.037,0.002,882,154,0.002,8086,1159,1793.6,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6055.0,61.2,62.0,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,759,741.3000000000001,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6060.0,56.4,57.1,0.75,0.8,0.947,-0.053,0.003,192,20,0.003,1289,1427,444.3,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6065.0,51.5,52.3,0.9,0.95,0.936,-0.064,0.004,295,20,0.004,1617,1541,764.8,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6070.0,46.7,47.4,1.05,1.15,0.923,-0.077,0.005,714,32,0.005,1482,1839,1098.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6075.0,42.0,42.6,1.35,1.4,0.906,-0.094,0.005,4371,47,0.005,2630,2662,3500.5000000000005,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6080.0,37.3,38.0,1.65,1.75,0.883,-0.117,0.007,477,49,0.007,2163,3042,1848.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6085.0,32.8,33.4,2.1,2.15,0.856,-0.144,0.008,248,14,0.008,860,2152,886.4000000000001,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6090.0,28.4,29.0,2.65,2.75,0.82,-0.18,0.009,306,70,0.009,1759,2467,1858.5,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6095.0,24.2,24.5,3.4,3.5,0.777,-0.223,0.011,688,31,0.011,1939,1980,2889.7,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6100.0,20.3,20.5,4.4,4.5,0.724,-0.276,0.013,5501,376,0.013,5933,2994,14864.2,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6105.0,16.6,16.8,5.7,5.8,0.661,-0.339,0.014,2081,232,0.014,1076,1525,4419.8,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6110.0,13.2,13.4,7.3,7.5,0.589,-0.411,0.016,1106,1007,0.016,1486,2340,4147.2,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6115.0,10.2,10.4,9.3,9.5,0.51,-0.49,0.016,1282,2239,0.016,1231,2772,4020.8,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6120.0,7.6,7.8,11.7,11.9,0.428,-0.572,0.016,2944,3978,0.016,2461,1548,8647.999999999998,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6125.0,5.5,5.6,14.5,14.7,0.347,-0.653,0.015,2082,2663,0.015,1042,356,4686.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6130.0,3.8,3.9,17.8,18.1,0.268,-0.732,0.014,2220,4103,0.014,730,262,4130.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6135.0,2.5,2.55,21.3,21.8,0.198,-0.802,0.012,2657,3190,0.012,311,105,3561.6,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6140.0,1.6,1.65,25.4,26.0,0.141,-0.859,0.01,2917,4932,0.01,221,100,3138.0000000000005,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6145.0,1.0,1.05,29.7,30.4,0.097,-0.903,0.008,1771,3425,0.008,148,26,1535.2,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6150.0,0.6,0.65,34.3,35.0,0.064,-0.936,0.006,6146,5339,0.006,1151,88,4378.2,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6155.0,0.4,0.45,39.1,39.8,0.045,-0.955,0.004,2243,3358,0.004,122,215,946.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6160.0,0.3,0.35,43.9,44.7,0.034,-0.966,0.003,3149,2546,0.003,103,323,975.6,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6165.0,0.2,0.25,48.9,49.6,0.024,-0.976,0.002,3156,2466,0.002,284,312,688.0000000000001,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6170.0,0.15,0.2,53.8,54.6,0.019,-0.981,0.002,5532,1152,0.002,89,239,1124.2,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6175.0,0.1,0.15,58.8,59.6,0.013,-0.987,0.001,4026,559,0.001,124,12,415.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6180.0,0.05,0.1,63.7,64.5,0.008,-0.992,0.001,2690,842,0.001,39,10,272.90000000000003,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6185.0,0.05,0.1,68.7,69.5,0.008,-0.992,0.001,2318,410,0.001,14,10,233.2,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6190.0,0.05,0.1,73.7,74.5,0.007,-0.993,0.001,2287,680,0.001,22,10,230.9,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6195.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,1931,2425,0.0,19,10,0.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6200.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,7879,347,0.0,29,21,0.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6205.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6210.0,0.0,0.05,93.7,94.6,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6215.0,0.0,0.05,98.6,99.6,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6220.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6225.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80570.79999999999]
["2025-02-19T09:44:07.000000000",6115.35,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,5995.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,190,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6000.0,115.9,116.5,0.15,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,221,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6005.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,355,149.4,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6010.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,285,821.9999999999999,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6015.0,100.9,101.5,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,254,168.70000000000002,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6020.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,365,10,0.001,1450,417,181.5,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6025.0,91.0,91.6,0.25,0.3,0.982,-0.018,0.001,198,0,0.001,1565,360,176.29999999999998,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6030.0,86.0,86.6,0.25,0.35,0.979,-0.021,0.001,399,1,0.001,1455,679,185.4,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6035.0,81.1,81.7,0.3,0.4,0.977,-0.023,0.001,100,2,0.001,1132,788,123.20000000000002,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6040.0,76.1,76.7,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,936,313.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6045.0,71.2,71.8,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,837,211.4,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6050.0,66.3,66.8,0.55,0.6,0.963,-0.037,0.002,882,154,0.002,8086,1159,1793.6,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6055.0,61.4,61.9,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,765,741.3000000000001,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6060.0,56.5,57.1,0.7,0.8,0.947,-0.053,0.003,192,20,0.003,1289,1444,444.3,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6065.0,51.7,52.2,0.9,0.95,0.936,-0.064,0.004,295,20,0.004,1617,1557,764.8,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6070.0,46.9,47.4,1.1,1.15,0.923,-0.077,0.005,714,33,0.005,1482,1847,1098.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6075.0,42.1,42.6,1.3,1.4,0.906,-0.094,0.005,4371,47,0.005,2630,2674,3500.5000000000005,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6080.0,37.5,37.9,1.65,1.7,0.883,-0.117,0.007,477,49,0.007,2163,3047,1848.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6085.0,32.9,33.3,2.05,2.15,0.856,-0.144,0.008,248,14,0.008,860,2158,886.4000000000001,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6090.0,28.5,28.9,2.65,2.7,0.82,-0.18,0.009,306,70,0.009,1759,2496,1858.5,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6095.0,24.3,24.6,3.4,3.5,0.777,-0.223,0.011,688,31,0.011,1939,2005,2889.7,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6100.0,20.3,20.5,4.3,4.5,0.724,-0.276,0.013,5501,381,0.013,5933,3043,14864.2,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6105.0,16.7,16.8,5.6,5.7,0.661,-0.339,0.014,2081,233,0.014,1076,1538,4419.8,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6110.0,13.3,13.4,7.2,7.4,0.589,-0.411,0.016,1106,1015,0.016,1486,2380,4147.2,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6115.0,10.3,10.4,9.2,9.4,0.51,-0.49,0.016,1282,2287,0.016,1231,2817,4020.8,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6120.0,7.7,7.8,11.6,11.8,0.428,-0.572,0.016,2944,4021,0.016,2461,1558,8647.999999999998,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6125.0,5.5,5.7,14.4,14.7,0.347,-0.653,0.015,2082,2672,0.015,1042,366,4686.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6130.0,3.8,3.9,17.7,18.0,0.268,-0.732,0.014,2220,4112,0.014,730,262,4130.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6135.0,2.5,2.6,21.3,21.7,0.198,-0.802,0.012,2657,3211,0.012,311,105,3561.6,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6140.0,1.6,1.65,25.4,25.8,0.141,-0.859,0.01,2917,4960,0.01,221,100,3138.0000000000005,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6145.0,1.0,1.05,29.7,30.3,0.097,-0.903,0.008,1771,3435,0.008,148,26,1535.2,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6150.0,0.6,0.7,34.4,34.9,0.064,-0.936,0.006,6146,5357,0.006,1151,88,4378.2,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6155.0,0.4,0.45,39.1,39.7,0.045,-0.955,0.004,2243,3368,0.004,122,215,946.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6160.0,0.3,0.35,44.0,44.6,0.034,-0.966,0.003,3149,2550,0.003,103,323,975.6,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6165.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,3156,2469,0.002,284,312,688.0000000000001,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6170.0,0.15,0.2,53.9,54.4,0.019,-0.981,0.002,5532,1160,0.002,89,239,1124.2,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6175.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,4026,567,0.001,124,12,415.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6180.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,2690,842,0.001,39,10,272.90000000000003,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6185.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,2318,410,0.001,14,10,233.2,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6190.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,2287,680,0.001,22,10,230.9,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6195.0,0.0,0.05,78.5,79.5,0.003,-0.997,0.0,1931,2428,0.0,19,10,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6200.0,0.0,0.05,83.5,84.5,0.003,-0.997,0.0,7879,352,0.0,29,21,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6205.0,0.0,0.05,88.5,89.5,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6210.0,0.0,0.05,93.5,94.5,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6215.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6220.0,0.0,0.05,103.5,104.5,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6225.0,0.0,0.05,108.5,109.5,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80570.79999999999]
["2025-02-19T09:44:19.000000000",6115.36,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,80570.79999999999]
["2025-02-19T09:44:30.000000000",6115.14,5995.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,190,0.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6000.0,115.7,116.2,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,221,1013.6999999999998,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6005.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,355,149.4,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6010.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,285,821.9999999999999,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6015.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,254,168.70000000000002,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6020.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,365,10,0.001,1450,417,181.5,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6025.0,90.8,91.3,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,360,176.29999999999998,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6030.0,85.8,86.4,0.3,0.35,0.98,-0.02,0.001,399,1,0.001,1455,679,185.4,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6035.0,80.9,81.4,0.3,0.4,0.977,-0.023,0.001,100,2,0.001,1132,790,123.20000000000002,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6040.0,75.9,76.5,0.4,0.45,0.972,-0.028,0.002,375,100,0.002,1190,937,313.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6045.0,71.0,71.5,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,837,211.4,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6050.0,66.1,66.6,0.5,0.6,0.962,-0.038,0.002,882,154,0.002,8086,1162,1793.6,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6055.0,61.2,61.7,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,765,741.3000000000001,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6060.0,56.3,56.8,0.75,0.8,0.948,-0.052,0.003,192,20,0.003,1289,1446,444.3,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6065.0,51.4,52.0,0.9,0.95,0.937,-0.063,0.004,295,20,0.004,1617,1557,764.8,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6070.0,46.7,47.2,1.1,1.15,0.923,-0.077,0.004,714,33,0.004,1482,1849,878.3999999999999,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6075.0,41.9,42.4,1.35,1.4,0.907,-0.093,0.005,4371,47,0.005,2630,2679,3500.5000000000005,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6080.0,37.3,37.7,1.65,1.75,0.885,-0.115,0.006,477,50,0.006,2163,3050,1584.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6085.0,32.7,33.1,2.1,2.15,0.858,-0.142,0.008,248,14,0.008,860,2167,886.4000000000001,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6090.0,28.3,28.7,2.65,2.75,0.823,-0.177,0.009,306,70,0.009,1759,2519,1858.5,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6095.0,24.1,24.4,3.4,3.5,0.779,-0.221,0.011,688,31,0.011,1939,2038,2889.7,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6100.0,20.2,20.4,4.4,4.5,0.727,-0.273,0.013,5501,386,0.013,5933,3082,14864.2,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6105.0,16.5,16.7,5.7,5.8,0.665,-0.335,0.014,2081,233,0.014,1076,1542,4419.8,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6110.0,13.1,13.3,7.3,7.5,0.593,-0.407,0.016,1106,1039,0.016,1486,2405,4147.2,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6115.0,10.2,10.3,9.4,9.5,0.513,-0.487,0.016,1282,2306,0.016,1231,2829,4020.8,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6120.0,7.6,7.7,11.8,11.9,0.432,-0.568,0.016,2944,4028,0.016,2461,1559,8647.999999999998,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6125.0,5.4,5.5,14.6,14.8,0.35,-0.65,0.016,2082,2682,0.016,1042,371,4998.4,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6130.0,3.7,3.8,17.8,18.1,0.271,-0.729,0.014,2220,4138,0.014,730,263,4130.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6135.0,2.45,2.55,21.5,21.9,0.2,-0.8,0.012,2657,3231,0.012,311,105,3561.6,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6140.0,1.55,1.6,25.6,26.0,0.142,-0.858,0.01,2917,4966,0.01,221,101,3138.0000000000005,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6145.0,0.95,1.05,29.9,30.5,0.097,-0.903,0.008,1771,3440,0.008,148,26,1535.2,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6150.0,0.6,0.65,34.6,35.1,0.066,-0.934,0.006,6146,5370,0.006,1151,89,4378.2,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6155.0,0.4,0.45,39.3,39.9,0.045,-0.955,0.004,2243,3374,0.004,122,215,946.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6160.0,0.25,0.3,44.2,44.8,0.034,-0.966,0.003,3149,2550,0.003,103,323,975.6,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6165.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,3156,2478,0.002,284,312,688.0000000000001,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6170.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,5532,1160,0.002,89,240,1124.2,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6175.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,4026,568,0.001,124,12,415.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6180.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2690,843,0.001,39,10,272.90000000000003,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6185.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2318,410,0.001,14,10,233.2,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6190.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,2287,680,0.001,22,10,230.9,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6195.0,0.0,0.05,78.8,79.8,0.003,-0.997,0.0,1931,2440,0.0,19,10,0.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6200.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,7879,354,0.0,29,21,0.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6205.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6210.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6215.0,0.0,0.05,98.7,99.8,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6220.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6225.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81413.29999999999]
["2025-02-19T09:44:30.000000000",6115.14,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,81413.29999999999]
["2025-02-19T09:44:42.000000000",6116.52,5995.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,190,0.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6000.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,221,1013.6999999999998,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6005.0,111.8,112.3,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,356,149.4,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6010.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,285,821.9999999999999,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6015.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,254,168.70000000000002,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6020.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,365,10,0.001,1450,419,181.5,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6025.0,91.9,92.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,360,176.29999999999998,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6030.0,86.9,87.5,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,684,185.4,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6035.0,81.9,82.5,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,790,123.20000000000002,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6040.0,77.0,77.5,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,947,156.5,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6045.0,72.0,72.6,0.4,0.5,0.97,-0.03,0.002,91,0,0.002,966,837,211.4,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6050.0,67.1,67.7,0.5,0.55,0.964,-0.036,0.002,882,154,0.002,8086,1167,1793.6,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6055.0,62.2,62.8,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,765,741.3000000000001,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6060.0,57.3,57.9,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1451,444.3,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6065.0,52.5,53.0,0.85,0.9,0.939,-0.061,0.004,295,20,0.004,1617,1578,764.8,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6070.0,47.7,48.2,1.0,1.1,0.926,-0.073,0.004,714,33,0.004,1482,1865,878.3999999999999,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6075.0,42.9,43.4,1.25,1.3,0.91,-0.09,0.005,4371,48,0.005,2630,2693,3500.5000000000005,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6080.0,38.2,38.7,1.55,1.6,0.888,-0.111,0.006,477,50,0.006,2163,3063,1584.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6085.0,33.6,34.1,1.95,2.0,0.862,-0.138,0.008,248,15,0.008,860,2176,886.4000000000001,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6090.0,29.2,29.6,2.5,2.55,0.828,-0.172,0.009,306,70,0.009,1759,2573,1858.5,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6095.0,25.0,25.2,3.2,3.3,0.787,-0.213,0.011,688,32,0.011,1939,2081,2889.7,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6100.0,20.9,21.1,4.1,4.2,0.734,-0.266,0.013,5501,387,0.013,5933,3107,14864.2,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6105.0,17.2,17.3,5.3,5.5,0.672,-0.328,0.014,2081,254,0.014,1076,1560,4419.8,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6110.0,13.7,13.9,6.9,7.0,0.601,-0.399,0.016,1106,1062,0.016,1486,2435,4147.2,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6115.0,10.7,10.8,8.8,9.0,0.521,-0.479,0.017,1282,2331,0.017,1231,2862,4272.1,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6120.0,8.0,8.1,11.1,11.3,0.439,-0.561,0.016,2944,4102,0.016,2461,1569,8647.999999999998,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6125.0,5.8,5.9,13.9,14.1,0.357,-0.643,0.016,2082,2715,0.016,1042,381,4998.4,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6130.0,4.0,4.1,17.0,17.3,0.277,-0.723,0.014,2220,4201,0.014,730,278,4130.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6135.0,2.65,2.7,20.6,21.0,0.206,-0.794,0.013,2657,3260,0.013,311,106,3858.4,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6140.0,1.65,1.75,24.6,25.0,0.145,-0.855,0.01,2917,5031,0.01,221,121,3138.0000000000005,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6145.0,1.05,1.1,28.9,29.4,0.1,-0.9,0.008,1771,3449,0.008,148,26,1535.2,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6150.0,0.65,0.7,33.5,34.1,0.068,-0.932,0.006,6146,5378,0.006,1151,90,4378.2,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6155.0,0.4,0.45,38.3,38.8,0.045,-0.955,0.004,2243,3397,0.004,122,215,946.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6160.0,0.25,0.35,43.1,43.7,0.033,-0.967,0.003,3149,2563,0.003,103,323,975.6,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6165.0,0.2,0.25,48.1,48.6,0.024,-0.976,0.002,3156,2506,0.002,284,312,688.0000000000001,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6170.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,5532,1164,0.002,89,240,1124.2,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6175.0,0.1,0.15,58.0,58.5,0.014,-0.986,0.001,4026,572,0.001,124,12,415.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6180.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2690,852,0.001,39,10,272.90000000000003,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6185.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2318,410,0.001,14,10,233.2,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6190.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2287,681,0.001,22,10,230.9,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6195.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,1931,2456,0.0,19,10,0.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6200.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,7879,355,0.0,29,21,0.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6205.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6210.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6215.0,0.0,0.05,97.6,98.6,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6220.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6225.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6230.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81804.89999999998]
["2025-02-19T09:44:42.000000000",6116.52,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,81804.89999999998]
["2025-02-19T09:44:53.000000000",6115.43,5995.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,190,0.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6000.0,116.2,116.9,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,223,1013.6999999999998,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6005.0,111.2,111.8,0.15,0.2,0.989,-0.011,0.001,107,2,0.001,1387,356,149.4,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6010.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,287,821.9999999999999,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6015.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,254,168.70000000000002,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6020.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,365,10,0.001,1450,420,181.5,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6025.0,91.3,91.9,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,363,176.29999999999998,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6030.0,86.3,86.9,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,684,185.4,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6035.0,81.4,82.1,0.3,0.4,0.978,-0.022,0.001,100,2,0.001,1132,790,123.20000000000002,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6040.0,76.4,77.0,0.35,0.45,0.975,-0.025,0.001,375,100,0.001,1190,951,156.5,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6045.0,71.5,72.0,0.45,0.5,0.97,-0.03,0.002,91,0,0.002,966,838,211.4,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6050.0,66.6,67.3,0.5,0.55,0.964,-0.036,0.002,882,154,0.002,8086,1167,1793.6,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6055.0,61.7,62.2,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,772,741.3000000000001,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6060.0,56.8,57.3,0.7,0.8,0.95,-0.05,0.003,192,20,0.003,1289,1452,444.3,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6065.0,51.9,52.5,0.85,0.95,0.939,-0.061,0.004,295,20,0.004,1617,1582,764.8,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6070.0,47.1,47.7,1.05,1.15,0.926,-0.074,0.004,714,33,0.004,1482,1881,878.3999999999999,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6075.0,42.4,42.9,1.3,1.35,0.909,-0.091,0.005,4371,48,0.005,2630,2693,3500.5000000000005,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6080.0,37.7,38.2,1.6,1.7,0.888,-0.112,0.006,477,50,0.006,2163,3066,1584.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6085.0,33.1,33.6,2.05,2.1,0.862,-0.138,0.008,248,15,0.008,860,2187,886.4000000000001,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6090.0,28.7,29.1,2.6,2.65,0.828,-0.172,0.009,306,70,0.009,1759,2585,1858.5,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6095.0,24.5,24.8,3.3,3.4,0.786,-0.214,0.011,688,32,0.011,1939,2090,2889.7,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6100.0,20.5,20.7,4.3,4.4,0.734,-0.266,0.013,5501,387,0.013,5933,3119,14864.2,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6105.0,16.8,17.0,5.5,5.7,0.672,-0.328,0.014,2081,254,0.014,1076,1563,4419.8,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6110.0,13.4,13.6,7.1,7.3,0.601,-0.399,0.016,1106,1062,0.016,1486,2448,4147.2,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6115.0,10.4,10.5,9.1,9.2,0.522,-0.478,0.016,1282,2348,0.016,1231,2879,4020.8,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6120.0,7.8,7.9,11.5,11.6,0.44,-0.56,0.016,2944,4106,0.016,2461,1570,8647.999999999998,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6125.0,5.6,5.7,14.3,14.4,0.357,-0.643,0.016,2082,2717,0.016,1042,381,4998.4,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6130.0,3.8,4.0,17.5,17.7,0.277,-0.723,0.014,2220,4208,0.014,730,288,4130.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6135.0,2.55,2.6,21.0,21.4,0.206,-0.794,0.013,2657,3271,0.013,311,108,3858.4,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6140.0,1.6,1.65,25.0,25.5,0.146,-0.854,0.01,2917,5033,0.01,221,121,3138.0000000000005,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6145.0,1.0,1.05,29.5,30.0,0.1,-0.9,0.008,1771,3455,0.008,148,26,1535.2,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6150.0,0.65,0.7,34.1,34.6,0.068,-0.932,0.006,6146,5382,0.006,1151,91,4378.2,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6155.0,0.4,0.45,38.8,39.4,0.045,-0.955,0.004,2243,3398,0.004,122,215,946.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6160.0,0.3,0.35,43.7,44.3,0.033,-0.967,0.003,3149,2564,0.003,103,323,975.6,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6165.0,0.2,0.25,48.6,49.2,0.024,-0.976,0.002,3156,2511,0.002,284,312,688.0000000000001,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6170.0,0.15,0.2,53.4,54.1,0.019,-0.981,0.002,5532,1165,0.002,89,240,1124.2,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6175.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,4026,578,0.001,124,12,415.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6180.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2690,883,0.001,39,10,272.90000000000003,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6185.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2318,410,0.001,14,10,233.2,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6190.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,2287,685,0.001,22,10,230.9,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6195.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,1931,2456,0.0,19,10,0.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6200.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,7879,355,0.0,29,21,0.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6205.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6210.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6215.0,0.0,0.05,98.2,99.2,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6220.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6225.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81553.59999999998]
["2025-02-19T09:44:53.000000000",6115.43,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,5995.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,214,0.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6000.0,116.9,117.7,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,223,1013.6999999999998,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6005.0,111.9,112.5,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1387,361,149.4,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6010.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,288,821.9999999999999,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6015.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,255,168.70000000000002,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6020.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,365,11,0.001,1450,424,181.5,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6025.0,92.0,92.6,0.2,0.3,0.983,-0.017,0.001,198,0,0.001,1565,367,176.29999999999998,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6030.0,87.1,87.7,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,685,185.4,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6035.0,82.1,82.7,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,794,123.20000000000002,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6040.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,963,156.5,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6045.0,72.2,73.0,0.4,0.5,0.97,-0.03,0.002,91,0,0.002,966,840,211.4,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6050.0,67.3,67.9,0.5,0.55,0.964,-0.036,0.002,882,154,0.002,8086,1184,1793.6,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6055.0,62.4,63.0,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,772,741.3000000000001,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6060.0,57.5,58.1,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1456,444.3,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6065.0,52.7,53.2,0.85,0.9,0.939,-0.061,0.004,295,20,0.004,1617,1583,764.8,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6070.0,47.8,48.4,1.0,1.05,0.926,-0.074,0.004,714,33,0.004,1482,1887,878.3999999999999,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6075.0,43.1,43.6,1.25,1.3,0.909,-0.091,0.005,4371,48,0.005,2630,2698,3500.5000000000005,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6080.0,38.4,38.9,1.55,1.6,0.888,-0.112,0.006,477,50,0.006,2163,3070,1584.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6085.0,33.8,34.3,1.95,2.0,0.862,-0.138,0.008,248,15,0.008,860,2263,886.4000000000001,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6090.0,29.3,29.8,2.45,2.5,0.828,-0.172,0.009,306,70,0.009,1759,2645,1858.5,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6095.0,25.1,25.4,3.1,3.3,0.786,-0.214,0.011,688,32,0.011,1939,2129,2889.7,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6100.0,21.0,21.3,4.0,4.2,0.734,-0.266,0.013,5501,398,0.013,5933,3163,14864.2,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6105.0,17.2,17.4,5.3,5.4,0.672,-0.328,0.014,2081,264,0.014,1076,1592,4419.8,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6110.0,13.8,14.0,6.8,6.9,0.601,-0.399,0.016,1106,1069,0.016,1486,2450,4147.2,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6115.0,10.7,10.9,8.7,8.9,0.522,-0.478,0.016,1282,2369,0.016,1231,2902,4020.8,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6120.0,8.1,8.2,11.0,11.2,0.44,-0.56,0.016,2944,4128,0.016,2461,1575,8647.999999999998,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6125.0,5.8,5.9,13.8,14.0,0.357,-0.643,0.016,2082,2763,0.016,1042,383,4998.4,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6130.0,4.0,4.1,16.9,17.2,0.277,-0.723,0.014,2220,4292,0.014,730,288,4130.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6135.0,2.65,2.7,20.4,20.8,0.206,-0.794,0.013,2657,3330,0.013,311,108,3858.4,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6140.0,1.65,1.75,24.4,24.9,0.146,-0.854,0.01,2917,5087,0.01,221,121,3138.0000000000005,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6145.0,1.05,1.1,28.7,29.3,0.1,-0.9,0.008,1771,3491,0.008,148,26,1535.2,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6150.0,0.65,0.7,33.3,33.9,0.068,-0.932,0.006,6146,5419,0.006,1151,92,4378.2,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6155.0,0.4,0.45,38.1,38.7,0.045,-0.955,0.004,2243,3416,0.004,122,215,946.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6160.0,0.3,0.35,42.9,43.5,0.033,-0.967,0.003,3149,2581,0.003,103,323,975.6,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6165.0,0.2,0.25,47.9,48.5,0.024,-0.976,0.002,3156,2529,0.002,284,312,688.0000000000001,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6170.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,5532,1175,0.002,89,240,1124.2,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6175.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,4026,579,0.001,124,12,415.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6180.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2690,897,0.001,39,10,272.90000000000003,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6185.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2318,419,0.001,14,10,233.2,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6190.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2287,686,0.001,22,10,230.9,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6195.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,1931,2497,0.0,19,10,0.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6200.0,0.0,0.05,82.5,83.5,0.003,-0.997,0.0,7879,361,0.0,29,21,0.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6205.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6210.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6215.0,0.0,0.05,97.4,98.4,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6220.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6225.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6230.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81553.59999999998]
["2025-02-19T09:45:05.000000000",6116.79,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,12,0.0,2,0,0.0,81553.59999999998]
["2025-02-19T09:45:16.000000000",6116.82,5995.0,121.9,122.6,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,219,0.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6000.0,116.9,117.6,0.1,0.15,0.99,-0.01,0.001,1921,1,0.001,8216,224,1013.6999999999998,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6005.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,365,149.4,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6010.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,292,821.9999999999999,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6015.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,255,168.70000000000002,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6020.0,97.0,97.7,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,429,181.5,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6025.0,92.1,92.7,0.25,0.3,0.984,-0.016,0.001,198,0,0.001,1565,375,176.29999999999998,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6030.0,87.1,87.7,0.25,0.3,0.982,-0.019,0.001,399,1,0.001,1455,721,185.4,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6035.0,82.1,82.8,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,796,123.20000000000002,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6040.0,77.2,77.8,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,1008,156.5,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6045.0,72.2,72.9,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,848,211.4,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6050.0,67.3,67.9,0.5,0.55,0.965,-0.035,0.002,882,154,0.002,8086,1187,1793.6,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6055.0,62.4,63.0,0.6,0.65,0.959,-0.041,0.002,216,51,0.002,2255,787,494.2000000000001,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6060.0,57.5,58.1,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1457,444.3,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6065.0,52.7,53.3,0.8,0.9,0.94,-0.06,0.004,295,20,0.004,1617,1600,764.8,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6070.0,47.9,48.4,1.0,1.05,0.929,-0.071,0.004,714,33,0.004,1482,1891,878.3999999999999,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6075.0,43.1,43.7,1.25,1.3,0.912,-0.088,0.005,4371,48,0.005,2630,2721,3500.5000000000005,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6080.0,38.4,38.9,1.55,1.6,0.892,-0.108,0.006,477,50,0.006,2163,3080,1584.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6085.0,33.8,34.3,1.95,2.0,0.867,-0.133,0.007,248,15,0.007,860,2279,775.6,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6090.0,29.3,29.8,2.45,2.5,0.835,-0.165,0.009,306,70,0.009,1759,2668,1858.5,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6095.0,25.1,25.4,3.1,3.2,0.793,-0.207,0.011,688,32,0.011,1939,2149,2889.7,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6100.0,21.1,21.3,4.0,4.2,0.743,-0.257,0.012,5501,408,0.012,5933,3183,13720.8,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6105.0,17.3,17.5,5.2,5.4,0.682,-0.318,0.014,2081,270,0.014,1076,1610,4419.8,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6110.0,13.8,14.0,6.8,6.9,0.612,-0.388,0.016,1106,1070,0.016,1486,2495,4147.2,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6115.0,10.8,10.9,8.7,8.8,0.534,-0.466,0.017,1282,2407,0.017,1231,2935,4272.1,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6120.0,8.1,8.2,11.0,11.1,0.451,-0.549,0.016,2944,4186,0.016,2461,1579,8647.999999999998,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6125.0,5.8,6.0,13.7,13.9,0.368,-0.632,0.016,2082,2802,0.016,1042,384,4998.4,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6130.0,4.0,4.1,16.9,17.1,0.286,-0.714,0.015,2220,4357,0.015,730,290,4425.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6135.0,2.65,2.75,20.3,20.8,0.213,-0.787,0.013,2657,3390,0.013,311,110,3858.4,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6140.0,1.7,1.75,24.3,24.8,0.15,-0.85,0.011,2917,5118,0.011,221,123,3451.7999999999997,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6145.0,1.05,1.1,28.7,29.2,0.103,-0.897,0.008,1771,3499,0.008,148,26,1535.2,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6150.0,0.65,0.7,33.3,33.9,0.069,-0.931,0.006,6146,5426,0.006,1151,94,4378.2,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6155.0,0.4,0.45,38.0,38.6,0.048,-0.95,0.004,2243,3433,0.004,122,215,946.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6160.0,0.3,0.35,43.0,43.5,0.035,-0.965,0.003,3149,2592,0.003,103,323,975.6,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6165.0,0.2,0.25,47.8,48.4,0.025,-0.975,0.002,3156,2529,0.002,284,312,688.0000000000001,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6170.0,0.15,0.2,52.7,53.4,0.019,-0.981,0.002,5532,1178,0.002,89,240,1124.2,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6175.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,4026,580,0.001,124,12,415.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6180.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2690,903,0.001,39,10,272.90000000000003,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6185.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,2318,425,0.001,14,10,233.2,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6190.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,2287,690,0.001,22,10,230.9,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6195.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,1931,2544,0.0,19,10,0.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6200.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,7879,363,0.0,29,21,0.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6205.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6210.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6215.0,0.0,0.05,97.4,98.5,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6220.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6225.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6230.0,0.0,0.05,108.6,117.7,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80912.39999999998]
["2025-02-19T09:45:16.000000000",6116.82,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,80912.39999999998]
["2025-02-19T09:45:28.000000000",6116.92,5995.0,121.6,122.3,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,219,0.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6000.0,116.6,117.3,0.1,0.2,0.992,-0.008,0.0,1921,1,0.0,8216,228,0.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6005.0,111.6,112.3,0.15,0.2,0.989,-0.01,0.001,107,4,0.001,1387,365,149.4,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6010.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,293,821.9999999999999,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6015.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,255,168.70000000000002,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6020.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,436,181.5,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6025.0,91.7,92.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,376,176.29999999999998,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6030.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,722,185.4,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6035.0,81.8,82.5,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,809,123.20000000000002,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6040.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,1008,156.5,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6045.0,71.9,72.6,0.4,0.5,0.971,-0.029,0.002,91,0,0.002,966,857,211.4,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6050.0,67.0,67.6,0.5,0.55,0.965,-0.035,0.002,882,154,0.002,8086,1193,1793.6,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6055.0,62.1,62.7,0.6,0.65,0.958,-0.042,0.002,216,51,0.002,2255,788,494.2000000000001,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6060.0,57.2,57.8,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1458,444.3,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6065.0,52.4,53.0,0.85,0.9,0.941,-0.059,0.004,295,20,0.004,1617,1606,764.8,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6070.0,47.6,48.2,1.0,1.1,0.929,-0.071,0.004,714,33,0.004,1482,1894,878.3999999999999,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6075.0,42.8,43.4,1.25,1.3,0.912,-0.088,0.005,4371,48,0.005,2630,2731,3500.5000000000005,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6080.0,38.1,38.7,1.55,1.6,0.892,-0.108,0.006,477,50,0.006,2163,3089,1584.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6085.0,33.5,34.0,1.95,2.05,0.866,-0.134,0.007,248,15,0.007,860,2300,775.6,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6090.0,29.1,29.6,2.5,2.55,0.834,-0.166,0.009,306,70,0.009,1759,2692,1858.5,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6095.0,24.9,25.1,3.2,3.3,0.792,-0.208,0.011,688,33,0.011,1939,2167,2889.7,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6100.0,20.8,21.1,4.1,4.2,0.742,-0.258,0.012,5501,408,0.012,5933,3199,13720.8,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6105.0,17.1,17.3,5.3,5.5,0.682,-0.318,0.014,2081,270,0.014,1076,1616,4419.8,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6110.0,13.7,13.8,6.9,7.0,0.612,-0.388,0.015,1106,1073,0.015,1486,2498,3888.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6115.0,10.6,10.8,8.8,8.9,0.534,-0.466,0.016,1282,2413,0.016,1231,2954,4020.8,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6120.0,8.0,8.1,11.2,11.3,0.452,-0.548,0.017,2944,4221,0.017,2461,1582,9188.5,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6125.0,5.7,5.9,13.9,14.1,0.367,-0.633,0.016,2082,2815,0.016,1042,385,4998.4,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6130.0,3.9,4.1,17.1,17.3,0.286,-0.714,0.015,2220,4396,0.015,730,290,4425.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6135.0,2.6,2.7,20.6,21.0,0.212,-0.788,0.013,2657,3417,0.013,311,110,3858.4,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6140.0,1.65,1.7,24.6,25.1,0.149,-0.851,0.011,2917,5125,0.011,221,123,3451.7999999999997,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6145.0,1.0,1.1,29.0,29.5,0.103,-0.897,0.008,1771,3511,0.008,148,26,1535.2,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6150.0,0.65,0.7,33.6,34.2,0.069,-0.931,0.006,6146,5453,0.006,1151,94,4378.2,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6155.0,0.4,0.45,38.3,38.9,0.046,-0.954,0.004,2243,3433,0.004,122,215,946.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6160.0,0.3,0.35,43.2,43.8,0.035,-0.965,0.003,3149,2592,0.003,103,323,975.6,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6165.0,0.2,0.25,48.1,48.7,0.025,-0.975,0.002,3156,2533,0.002,284,312,688.0000000000001,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6170.0,0.15,0.2,53.0,53.7,0.019,-0.981,0.002,5532,1183,0.002,89,240,1124.2,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6175.0,0.1,0.15,58.0,58.7,0.014,-0.986,0.001,4026,582,0.001,124,12,415.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6180.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2690,904,0.001,39,10,272.90000000000003,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6185.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,2318,433,0.001,14,10,233.2,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6190.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2287,691,0.001,22,10,230.9,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6195.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,1931,2559,0.0,19,10,0.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6200.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,7879,371,0.0,29,21,0.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6205.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6210.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6215.0,0.0,0.05,97.7,98.8,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6220.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6225.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6230.0,0.0,0.05,109.2,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79928.69999999998]
["2025-02-19T09:45:28.000000000",6116.92,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,5995.0,121.6,122.3,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,219,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6000.0,116.7,117.3,0.1,0.15,0.991,-0.009,0.0,1921,1,0.0,8216,228,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6005.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,365,149.4,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6010.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,293,821.9999999999999,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6015.0,101.7,102.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,255,168.70000000000002,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6020.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,436,181.5,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6025.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,377,176.29999999999998,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6030.0,86.8,87.4,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,735,185.4,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6035.0,81.8,82.5,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,815,123.20000000000002,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6040.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,1011,156.5,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6045.0,72.0,72.6,0.4,0.5,0.97,-0.03,0.002,91,0,0.002,966,863,211.4,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6050.0,67.0,67.7,0.5,0.55,0.965,-0.035,0.002,882,154,0.002,8086,1197,1793.6,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6055.0,62.1,62.7,0.6,0.65,0.958,-0.042,0.002,216,51,0.002,2255,789,494.2000000000001,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6060.0,57.2,57.9,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1471,444.3,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6065.0,52.4,53.0,0.85,0.9,0.94,-0.06,0.004,295,20,0.004,1617,1610,764.8,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6070.0,47.6,48.2,1.0,1.1,0.929,-0.071,0.004,714,33,0.004,1482,1895,878.3999999999999,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6075.0,42.8,43.4,1.25,1.3,0.912,-0.088,0.005,4371,48,0.005,2630,2742,3500.5000000000005,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6080.0,38.1,38.7,1.55,1.6,0.892,-0.108,0.006,477,50,0.006,2163,3108,1584.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6085.0,33.5,34.1,1.95,2.05,0.867,-0.133,0.007,248,15,0.007,860,2307,775.6,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6090.0,29.1,29.6,2.5,2.55,0.834,-0.166,0.009,306,70,0.009,1759,2700,1858.5,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6095.0,24.9,25.2,3.2,3.3,0.794,-0.206,0.011,688,33,0.011,1939,2249,2889.7,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6100.0,20.8,21.1,4.1,4.2,0.744,-0.256,0.012,5501,408,0.012,5933,3206,13720.8,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6105.0,17.1,17.2,5.3,5.5,0.682,-0.318,0.014,2081,270,0.014,1076,1617,4419.8,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6110.0,13.6,13.8,6.9,7.0,0.612,-0.388,0.015,1106,1073,0.015,1486,2513,3888.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6115.0,10.6,10.8,8.8,8.9,0.535,-0.465,0.016,1282,2422,0.016,1231,3024,4020.8,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6120.0,8.0,8.1,11.2,11.3,0.452,-0.548,0.017,2944,4230,0.017,2461,1596,9188.5,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6125.0,5.7,5.9,13.9,14.1,0.367,-0.633,0.016,2082,2821,0.016,1042,386,4998.4,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6130.0,3.9,4.0,17.1,17.3,0.286,-0.714,0.015,2220,4488,0.015,730,290,4425.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6135.0,2.6,2.65,20.8,21.0,0.212,-0.788,0.013,2657,3436,0.013,311,110,3858.4,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6140.0,1.65,1.7,24.6,25.1,0.151,-0.849,0.011,2917,5141,0.011,221,123,3451.7999999999997,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6145.0,1.05,1.1,28.9,29.5,0.103,-0.897,0.008,1771,3526,0.008,148,26,1535.2,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6150.0,0.65,0.7,33.5,34.1,0.069,-0.931,0.006,6146,5469,0.006,1151,95,4378.2,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6155.0,0.4,0.45,38.3,38.9,0.048,-0.952,0.004,2243,3439,0.004,122,215,946.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6160.0,0.3,0.35,43.2,43.8,0.035,-0.965,0.003,3149,2608,0.003,103,324,975.6,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6165.0,0.2,0.25,48.1,48.7,0.025,-0.975,0.002,3156,2537,0.002,284,312,688.0000000000001,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6170.0,0.15,0.2,53.0,53.7,0.019,-0.981,0.002,5532,1200,0.002,89,240,1124.2,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6175.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,4026,582,0.001,124,12,415.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6180.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,2690,909,0.001,39,10,272.90000000000003,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6185.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,2318,434,0.001,14,10,233.2,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6190.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2287,695,0.001,22,10,230.9,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6195.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,1931,2572,0.0,19,10,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6200.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,7879,371,0.0,29,21,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6205.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6210.0,0.0,0.05,92.7,93.7,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6215.0,0.0,0.05,97.7,98.7,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6220.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6225.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6230.0,0.0,0.05,108.6,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79928.69999999998]
["2025-02-19T09:45:39.000000000",6116.69,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79928.69999999998]
["2025-02-19T09:45:51.000000000",6117.04,5995.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,219,0.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6000.0,117.4,118.0,0.1,0.15,0.991,-0.009,0.0,1921,1,0.0,8216,228,0.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6005.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,365,149.4,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6010.0,107.4,108.1,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,293,821.9999999999999,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6015.0,102.4,103.1,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,255,168.70000000000002,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6020.0,97.4,98.1,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,436,181.5,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6025.0,92.5,93.1,0.2,0.3,0.984,-0.016,0.001,198,0,0.001,1565,377,176.29999999999998,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6030.0,87.5,88.2,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,735,185.4,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6035.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,815,123.20000000000002,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6040.0,77.6,78.2,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,1011,156.5,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6045.0,72.7,73.3,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,864,211.4,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6050.0,67.7,68.4,0.5,0.55,0.965,-0.035,0.002,882,154,0.002,8086,1199,1793.6,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6055.0,62.8,63.4,0.55,0.6,0.96,-0.04,0.002,216,51,0.002,2255,790,494.2000000000001,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6060.0,57.9,58.5,0.65,0.7,0.95,-0.05,0.003,192,20,0.003,1289,1475,444.3,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6065.0,53.1,53.7,0.8,0.85,0.942,-0.058,0.003,295,20,0.003,1617,1622,573.6,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6070.0,48.2,48.8,0.95,1.05,0.929,-0.071,0.004,714,33,0.004,1482,1896,878.3999999999999,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6075.0,43.5,44.0,1.2,1.25,0.913,-0.087,0.005,4371,48,0.005,2630,2757,3500.5000000000005,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6080.0,38.8,39.3,1.5,1.55,0.894,-0.106,0.006,477,50,0.006,2163,3110,1584.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6085.0,34.2,34.7,1.85,1.9,0.868,-0.132,0.007,248,15,0.007,860,2311,775.6,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6090.0,29.7,30.2,2.35,2.45,0.835,-0.165,0.009,306,70,0.009,1759,2730,1858.5,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6095.0,25.4,25.7,3.0,3.1,0.793,-0.207,0.011,688,33,0.011,1939,2278,2889.7,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6100.0,21.3,21.6,3.9,4.0,0.743,-0.257,0.012,5501,413,0.012,5933,3217,13720.8,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6105.0,17.6,17.8,5.1,5.2,0.682,-0.318,0.014,2081,270,0.014,1076,1668,4419.8,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6110.0,14.1,14.2,6.6,6.7,0.612,-0.388,0.016,1106,1074,0.016,1486,2527,4147.2,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6115.0,11.0,11.1,8.5,8.6,0.533,-0.467,0.017,1282,2429,0.017,1231,3039,4272.1,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6120.0,8.3,8.4,10.8,10.9,0.451,-0.549,0.016,2944,4258,0.016,2461,1602,8647.999999999998,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6125.0,6.0,6.1,13.5,13.6,0.368,-0.632,0.016,2082,2843,0.016,1042,388,4998.4,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6130.0,4.1,4.2,16.6,16.8,0.286,-0.714,0.015,2220,4513,0.015,730,294,4425.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6135.0,2.7,2.8,20.1,20.4,0.213,-0.787,0.013,2657,3494,0.013,311,111,3858.4,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6140.0,1.7,1.8,24.0,24.5,0.15,-0.85,0.011,2917,5176,0.011,221,123,3451.7999999999997,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6145.0,1.05,1.15,28.3,28.8,0.103,-0.897,0.008,1771,3542,0.008,148,26,1535.2,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6150.0,0.65,0.75,32.8,33.5,0.069,-0.931,0.006,6146,5472,0.006,1151,95,4378.2,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6155.0,0.4,0.5,37.6,38.2,0.048,-0.952,0.004,2243,3449,0.004,122,215,946.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6160.0,0.3,0.35,42.5,43.1,0.035,-0.965,0.003,3149,2610,0.003,103,324,975.6,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6165.0,0.2,0.25,47.4,48.0,0.025,-0.975,0.002,3156,2538,0.002,284,312,688.0000000000001,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6170.0,0.15,0.2,52.3,53.0,0.019,-0.981,0.002,5532,1203,0.002,89,240,1124.2,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6175.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,4026,582,0.001,124,12,415.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6180.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,2690,910,0.001,39,10,272.90000000000003,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6185.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,2318,434,0.001,14,10,233.2,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6190.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2287,695,0.001,22,10,230.9,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6195.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,1931,2583,0.0,19,10,0.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6200.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,7879,371,0.0,29,21,0.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6205.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6210.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6215.0,0.0,0.05,97.0,98.1,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6220.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6225.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6230.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79707.49999999999]
["2025-02-19T09:45:51.000000000",6117.04,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,5995.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,219,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6000.0,117.5,118.2,0.1,0.15,0.991,-0.009,0.0,1921,1,0.0,8216,228,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6005.0,112.5,113.2,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,365,149.4,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6010.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,293,821.9999999999999,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6015.0,102.6,103.3,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,255,168.70000000000002,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6020.0,97.6,98.3,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,438,181.5,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6025.0,92.6,93.3,0.2,0.3,0.984,-0.016,0.001,198,0,0.001,1565,403,176.29999999999998,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6030.0,87.6,88.3,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,736,185.4,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6035.0,82.7,83.4,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,815,123.20000000000002,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6040.0,77.7,78.4,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,1013,156.5,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6045.0,72.8,73.5,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,867,211.4,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6050.0,67.9,68.5,0.5,0.55,0.965,-0.035,0.002,882,154,0.002,8086,1199,1793.6,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6055.0,62.9,63.8,0.55,0.6,0.96,-0.04,0.002,216,51,0.002,2255,796,494.2000000000001,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6060.0,58.1,58.7,0.65,0.7,0.95,-0.05,0.003,192,20,0.003,1289,1496,444.3,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6065.0,53.2,53.9,0.8,0.85,0.942,-0.058,0.003,295,20,0.003,1617,1630,573.6,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6070.0,48.4,49.0,0.95,1.0,0.929,-0.071,0.004,714,33,0.004,1482,1915,878.3999999999999,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6075.0,43.6,44.2,1.2,1.25,0.913,-0.087,0.005,4371,48,0.005,2630,2761,3500.5000000000005,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6080.0,38.9,39.5,1.5,1.55,0.894,-0.106,0.006,477,50,0.006,2163,3149,1584.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6085.0,34.3,34.9,1.85,1.9,0.868,-0.132,0.007,248,18,0.007,860,2332,775.6,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6090.0,29.8,30.3,2.35,2.4,0.835,-0.165,0.009,306,70,0.009,1759,2755,1858.5,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6095.0,25.6,25.9,3.0,3.1,0.793,-0.207,0.011,688,37,0.011,1939,2306,2889.7,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6100.0,21.5,21.7,3.9,4.0,0.743,-0.257,0.012,5501,422,0.012,5933,3357,13720.8,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6105.0,17.8,17.9,5.1,5.2,0.682,-0.318,0.014,2081,273,0.014,1076,1682,4419.8,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6110.0,14.2,14.4,6.5,6.6,0.612,-0.388,0.016,1106,1085,0.016,1486,2550,4147.2,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6115.0,11.1,11.2,8.4,8.5,0.533,-0.467,0.017,1282,2548,0.017,1231,3052,4272.1,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6120.0,8.3,8.5,10.6,10.8,0.451,-0.549,0.016,2944,4309,0.016,2461,1615,8647.999999999998,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6125.0,6.0,6.2,13.2,13.4,0.368,-0.632,0.016,2082,2980,0.016,1042,390,4998.4,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6130.0,4.1,4.2,16.4,16.6,0.286,-0.714,0.015,2220,4525,0.015,730,295,4425.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6135.0,2.75,2.85,20.0,20.3,0.213,-0.787,0.013,2657,3505,0.013,311,111,3858.4,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6140.0,1.75,1.8,23.8,24.3,0.15,-0.85,0.011,2917,5237,0.011,221,126,3451.7999999999997,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6145.0,1.05,1.1,28.1,28.7,0.103,-0.897,0.008,1771,3599,0.008,148,26,1535.2,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6150.0,0.65,0.7,32.8,33.3,0.069,-0.931,0.006,6146,5476,0.006,1151,96,4378.2,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6155.0,0.4,0.5,37.4,38.1,0.048,-0.952,0.004,2243,3466,0.004,122,215,946.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6160.0,0.3,0.35,42.3,42.9,0.035,-0.965,0.003,3149,2611,0.003,103,324,975.6,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6165.0,0.2,0.25,47.2,47.9,0.025,-0.975,0.002,3156,2566,0.002,284,312,688.0000000000001,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6170.0,0.15,0.2,52.1,52.8,0.019,-0.981,0.002,5532,1203,0.002,89,240,1124.2,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6175.0,0.1,0.15,57.1,57.8,0.014,-0.986,0.001,4026,588,0.001,124,12,415.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6180.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,2690,915,0.001,39,10,272.90000000000003,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6185.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,2318,434,0.001,14,10,233.2,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6190.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,2287,696,0.001,22,10,230.9,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6195.0,0.0,0.05,76.8,77.8,0.003,-0.997,0.0,1931,2595,0.0,19,10,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6200.0,0.0,0.05,81.8,82.8,0.003,-0.997,0.0,7879,371,0.0,29,21,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6205.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6210.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6215.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6220.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6225.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6230.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79707.49999999999]
["2025-02-19T09:46:03.000000000",6117.29,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79707.49999999999]
["2025-02-19T09:46:14.000000000",6116.94,5995.0,121.8,122.5,0.1,0.15,0.993,-0.007,0.0,63,5,0.0,784,220,0.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6000.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,228,0.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6005.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,365,149.4,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6010.0,106.9,107.6,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,293,821.9999999999999,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6015.0,101.9,102.6,0.15,0.25,0.989,-0.011,0.001,113,0,0.001,1574,256,168.70000000000002,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6020.0,96.9,97.6,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,438,181.5,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6025.0,92.0,92.6,0.25,0.3,0.984,-0.016,0.001,198,0,0.001,1565,434,176.29999999999998,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6030.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,736,185.4,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6035.0,82.1,82.7,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,815,123.20000000000002,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6040.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,1013,156.5,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6045.0,72.2,72.8,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,867,211.4,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6050.0,67.2,67.9,0.5,0.55,0.965,-0.035,0.002,882,154,0.002,8086,1229,1793.6,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6055.0,62.3,62.9,0.55,0.6,0.96,-0.04,0.002,216,51,0.002,2255,803,494.2000000000001,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6060.0,57.4,58.1,0.7,0.75,0.953,-0.047,0.003,192,20,0.003,1289,1518,444.3,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6065.0,52.6,53.2,0.8,0.9,0.943,-0.057,0.003,295,20,0.003,1617,1630,573.6,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6070.0,47.8,48.3,1.0,1.05,0.931,-0.069,0.004,714,33,0.004,1482,1924,878.3999999999999,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6075.0,43.0,43.6,1.25,1.3,0.915,-0.085,0.005,4371,48,0.005,2630,2769,3500.5000000000005,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6080.0,38.3,38.9,1.55,1.6,0.895,-0.105,0.006,477,50,0.006,2163,3158,1584.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6085.0,33.7,34.2,1.9,2.0,0.871,-0.129,0.007,248,18,0.007,860,2363,775.6,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6090.0,29.3,29.7,2.45,2.5,0.839,-0.161,0.009,306,76,0.009,1759,2767,1858.5,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6095.0,25.0,25.3,3.1,3.2,0.799,-0.201,0.01,688,37,0.01,1939,2319,2627.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6100.0,21.0,21.2,4.0,4.1,0.749,-0.251,0.012,5501,424,0.012,5933,3380,13720.8,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6105.0,17.2,17.4,5.2,5.3,0.69,-0.31,0.014,2081,279,0.014,1076,1704,4419.8,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6110.0,13.8,13.9,6.8,6.9,0.62,-0.38,0.015,1106,1097,0.015,1486,2586,3888.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6115.0,10.7,10.8,8.7,8.8,0.543,-0.457,0.017,1282,2565,0.017,1231,3066,4272.1,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6120.0,8.0,8.2,11.0,11.1,0.46,-0.54,0.016,2944,4335,0.016,2461,1652,8647.999999999998,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6125.0,5.8,5.9,13.7,13.9,0.375,-0.625,0.016,2082,3002,0.016,1042,398,4998.4,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6130.0,3.9,4.1,16.9,17.1,0.294,-0.706,0.015,2220,4555,0.015,730,295,4425.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6135.0,2.6,2.65,20.4,20.8,0.218,-0.782,0.013,2657,3549,0.013,311,111,3858.4,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6140.0,1.65,1.7,24.4,24.9,0.155,-0.845,0.011,2917,5278,0.011,221,126,3451.7999999999997,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6145.0,1.0,1.05,28.7,29.3,0.104,-0.896,0.008,1771,3633,0.008,148,26,1535.2,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6150.0,0.65,0.7,33.3,33.9,0.071,-0.929,0.006,6146,5494,0.006,1151,96,4378.2,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6155.0,0.4,0.45,38.1,38.7,0.048,-0.952,0.004,2243,3482,0.004,122,215,946.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6160.0,0.3,0.35,42.9,43.6,0.035,-0.965,0.003,3149,2611,0.003,103,324,975.6,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6165.0,0.2,0.25,47.9,48.5,0.025,-0.975,0.002,3156,2569,0.002,284,312,688.0000000000001,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6170.0,0.15,0.2,52.8,53.5,0.019,-0.981,0.002,5532,1204,0.002,89,240,1124.2,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6175.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,4026,592,0.001,124,12,415.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6180.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,2690,915,0.001,39,10,272.90000000000003,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6185.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,2318,434,0.001,14,10,233.2,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6190.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2287,696,0.001,22,10,230.9,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6195.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,1931,2596,0.0,19,10,0.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6200.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,7879,371,0.0,29,21,0.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6205.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6210.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6215.0,0.0,0.05,97.6,98.6,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6220.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,2556,1,0.0,6,10,0.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6225.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6230.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79185.59999999998]
["2025-02-19T09:46:14.000000000",6116.94,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79185.59999999998]
["2025-02-19T09:46:26.000000000",6117.02,5995.0,121.7,122.4,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,224,0.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6000.0,116.7,117.4,0.1,0.2,0.992,-0.008,0.0,1921,1,0.0,8216,233,0.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6005.0,111.7,112.4,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,365,149.4,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6010.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,299,821.9999999999999,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6015.0,101.7,102.5,0.15,0.25,0.987,-0.012,0.001,113,0,0.001,1574,260,168.70000000000002,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6020.0,96.8,97.5,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,442,181.5,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6025.0,91.8,92.5,0.25,0.3,0.984,-0.016,0.001,198,0,0.001,1565,439,176.29999999999998,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6030.0,86.8,87.6,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,738,185.4,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6035.0,81.9,82.6,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,815,123.20000000000002,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6040.0,76.9,77.6,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,1014,156.5,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6045.0,72.0,72.7,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,871,211.4,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6050.0,67.0,67.8,0.5,0.55,0.965,-0.035,0.002,882,154,0.002,8086,1238,1793.6,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6055.0,62.1,62.9,0.55,0.6,0.96,-0.04,0.002,216,51,0.002,2255,803,494.2000000000001,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6060.0,57.3,58.0,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1518,444.3,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6065.0,52.4,53.1,0.85,0.9,0.942,-0.058,0.003,295,20,0.003,1617,1651,573.6,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6070.0,47.6,48.2,1.0,1.05,0.929,-0.071,0.004,714,33,0.004,1482,1927,878.3999999999999,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6075.0,42.9,43.4,1.25,1.3,0.914,-0.086,0.005,4371,48,0.005,2630,2794,3500.5000000000005,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6080.0,38.2,38.7,1.55,1.6,0.894,-0.106,0.006,477,50,0.006,2163,3189,1584.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6085.0,33.6,34.1,1.9,2.0,0.868,-0.132,0.007,248,18,0.007,860,2375,775.6,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6090.0,29.1,29.7,2.45,2.5,0.835,-0.165,0.009,306,76,0.009,1759,2775,1858.5,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6095.0,25.0,25.3,3.1,3.2,0.794,-0.206,0.01,688,37,0.01,1939,2329,2627.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6100.0,20.9,21.2,4.0,4.2,0.744,-0.256,0.012,5501,424,0.012,5933,3399,13720.8,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6105.0,17.2,17.4,5.3,5.4,0.684,-0.316,0.014,2081,280,0.014,1076,1712,4419.8,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6110.0,13.7,13.9,6.8,6.9,0.614,-0.386,0.015,1106,1100,0.015,1486,2607,3888.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6115.0,10.7,10.8,8.7,8.9,0.537,-0.463,0.016,1282,2583,0.016,1231,3089,4020.8,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6120.0,8.0,8.1,11.0,11.2,0.454,-0.546,0.017,2944,4361,0.017,2461,1655,9188.5,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6125.0,5.7,5.9,13.7,13.9,0.369,-0.631,0.016,2082,3026,0.016,1042,398,4998.4,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6130.0,3.9,4.0,16.9,17.2,0.287,-0.713,0.015,2220,4572,0.015,730,299,4425.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6135.0,2.6,2.65,20.5,20.9,0.211,-0.788,0.013,2657,3560,0.013,311,111,3858.4,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6140.0,1.65,1.7,24.5,25.0,0.149,-0.85,0.011,2917,5285,0.011,221,126,3451.7999999999997,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6145.0,1.0,1.05,28.8,29.4,0.103,-0.897,0.008,1771,3642,0.008,148,26,1535.2,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6150.0,0.65,0.7,33.4,34.1,0.069,-0.931,0.006,6146,5504,0.006,1151,96,4378.2,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6155.0,0.4,0.45,38.2,38.9,0.046,-0.954,0.004,2243,3491,0.004,122,215,946.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6160.0,0.3,0.35,43.0,43.8,0.035,-0.965,0.003,3149,2630,0.003,103,324,975.6,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6165.0,0.2,0.25,47.9,48.7,0.025,-0.975,0.002,3156,2573,0.002,284,312,688.0000000000001,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6170.0,0.15,0.2,52.9,53.6,0.019,-0.981,0.002,5532,1206,0.002,89,240,1124.2,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6175.0,0.1,0.15,57.9,58.6,0.014,-0.986,0.001,4026,592,0.001,124,12,415.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6180.0,0.05,0.1,62.8,63.6,0.009,-0.991,0.001,2690,915,0.001,39,10,272.90000000000003,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6185.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,2318,437,0.001,14,10,233.2,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6190.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,2287,698,0.001,22,10,230.9,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6195.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,1931,2598,0.0,19,10,0.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6200.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,7879,372,0.0,29,21,0.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6205.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6210.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6215.0,0.0,0.05,97.7,98.7,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6220.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,2556,2,0.0,6,10,0.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6225.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79474.79999999999]
["2025-02-19T09:46:26.000000000",6117.02,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79474.79999999999]
["2025-02-19T09:46:37.000000000",6116.56,5995.0,121.4,122.2,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,224,0.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6000.0,116.4,117.2,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,233,0.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6005.0,111.4,112.2,0.15,0.2,0.989,-0.01,0.001,107,4,0.001,1387,365,149.4,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6010.0,106.5,107.2,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,299,821.9999999999999,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6015.0,101.5,102.3,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,260,168.70000000000002,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6020.0,96.5,97.3,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,442,181.5,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6025.0,91.5,92.3,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,440,176.29999999999998,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6030.0,86.6,87.3,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,757,185.4,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6035.0,81.6,82.4,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,815,123.20000000000002,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6040.0,76.7,77.4,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,1014,156.5,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6045.0,71.7,72.5,0.4,0.5,0.971,-0.029,0.002,91,0,0.002,966,871,211.4,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6050.0,66.8,67.5,0.5,0.55,0.964,-0.036,0.002,882,154,0.002,8086,1239,1793.6,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6055.0,61.9,62.6,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,816,741.3000000000001,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6060.0,57.0,57.7,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1518,444.3,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6065.0,52.1,52.9,0.85,0.9,0.939,-0.061,0.004,295,20,0.004,1617,1653,764.8,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6070.0,47.4,48.1,1.0,1.05,0.928,-0.072,0.004,714,33,0.004,1482,1931,878.3999999999999,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6075.0,42.7,43.3,1.25,1.3,0.911,-0.089,0.005,4371,48,0.005,2630,2799,3500.5000000000005,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6080.0,38.0,38.6,1.55,1.6,0.892,-0.108,0.006,477,51,0.006,2163,3197,1584.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6085.0,33.4,33.9,1.95,2.0,0.866,-0.134,0.008,248,20,0.008,860,2381,886.4000000000001,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6090.0,29.0,29.4,2.45,2.55,0.832,-0.168,0.009,306,76,0.009,1759,2781,1858.5,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6095.0,24.8,25.1,3.1,3.3,0.791,-0.21,0.011,688,46,0.011,1939,2331,2889.7,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6100.0,20.7,21.0,4.1,4.2,0.738,-0.262,0.012,5501,426,0.012,5933,3407,13720.8,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6105.0,17.0,17.2,5.3,5.4,0.677,-0.323,0.014,2081,290,0.014,1076,1715,4419.8,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6110.0,13.6,13.7,6.9,7.0,0.605,-0.395,0.016,1106,1111,0.016,1486,2639,4147.2,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6115.0,10.5,10.7,8.8,8.9,0.526,-0.474,0.017,1282,2618,0.017,1231,3116,4272.1,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6120.0,7.9,8.0,11.1,11.3,0.443,-0.557,0.016,2944,4372,0.016,2461,1687,8647.999999999998,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6125.0,5.6,5.8,13.9,14.0,0.36,-0.64,0.016,2082,3031,0.016,1042,405,4998.4,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6130.0,3.8,4.0,17.0,17.3,0.279,-0.721,0.015,2220,4578,0.015,730,302,4425.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6135.0,2.55,2.6,20.6,21.2,0.205,-0.795,0.013,2657,3570,0.013,311,114,3858.4,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6140.0,1.6,1.65,24.6,25.2,0.144,-0.856,0.01,2917,5294,0.01,221,126,3138.0000000000005,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6145.0,1.0,1.05,29.0,29.7,0.099,-0.901,0.008,1771,3648,0.008,148,26,1535.2,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6150.0,0.6,0.7,33.6,34.3,0.067,-0.933,0.006,6146,5520,0.006,1151,96,4378.2,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6155.0,0.4,0.45,38.4,39.1,0.046,-0.954,0.004,2243,3505,0.004,122,215,946.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6160.0,0.3,0.35,43.3,44.0,0.035,-0.965,0.003,3149,2643,0.003,103,324,975.6,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6165.0,0.2,0.25,48.2,48.9,0.024,-0.976,0.002,3156,2585,0.002,284,312,688.0000000000001,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6170.0,0.15,0.2,53.1,53.9,0.019,-0.981,0.002,5532,1208,0.002,89,240,1124.2,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6175.0,0.1,0.15,58.1,58.9,0.014,-0.986,0.001,4026,598,0.001,124,12,415.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6180.0,0.05,0.1,63.0,63.8,0.009,-0.991,0.001,2690,916,0.001,39,10,272.90000000000003,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6185.0,0.05,0.1,68.0,68.8,0.008,-0.992,0.001,2318,437,0.001,14,10,233.2,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6190.0,0.05,0.1,73.0,73.8,0.008,-0.992,0.001,2287,698,0.001,22,10,230.9,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6195.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,1931,2599,0.0,19,10,0.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6200.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,7879,372,0.0,29,21,0.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6205.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6210.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6215.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1994,33,0.0,11,0,0.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6220.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,2556,2,0.0,6,10,0.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6225.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6235.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79942.79999999997]
["2025-02-19T09:46:37.000000000",6116.56,6240.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,5995.0,120.7,121.7,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,227,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6000.0,115.8,116.7,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,233,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6005.0,110.8,111.7,0.15,0.2,0.989,-0.01,0.001,107,4,0.001,1387,365,149.4,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6010.0,105.8,106.7,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,299,821.9999999999999,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6015.0,100.8,101.7,0.2,0.25,0.987,-0.013,0.001,113,0,0.001,1574,260,168.70000000000002,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6020.0,95.8,96.8,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,443,181.5,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6025.0,90.9,91.8,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,445,176.29999999999998,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6030.0,85.9,86.8,0.25,0.35,0.982,-0.018,0.001,399,1,0.001,1455,761,185.4,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6035.0,80.9,81.9,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,815,123.20000000000002,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6040.0,76.0,76.9,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,1014,156.5,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6045.0,71.1,72.0,0.45,0.5,0.971,-0.029,0.002,91,0,0.002,966,871,211.4,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6050.0,66.1,67.0,0.5,0.55,0.964,-0.036,0.002,882,154,0.002,8086,1248,1793.6,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6055.0,61.2,62.1,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,828,741.3000000000001,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6060.0,56.3,57.2,0.7,0.75,0.95,-0.05,0.003,192,20,0.003,1289,1534,444.3,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6065.0,51.5,52.4,0.85,0.9,0.939,-0.061,0.004,295,20,0.004,1617,1668,764.8,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6070.0,46.8,47.5,1.05,1.1,0.928,-0.072,0.004,714,33,0.004,1482,1936,878.3999999999999,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6075.0,42.1,42.7,1.3,1.35,0.911,-0.089,0.005,4371,48,0.005,2630,2805,3500.5000000000005,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6080.0,37.4,38.0,1.6,1.7,0.892,-0.108,0.006,477,51,0.006,2163,3206,1584.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6085.0,32.9,33.5,2.0,2.1,0.866,-0.134,0.008,248,20,0.008,860,2395,886.4000000000001,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6090.0,28.4,29.0,2.6,2.65,0.832,-0.168,0.009,306,76,0.009,1759,2797,1858.5,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6095.0,24.3,24.6,3.3,3.4,0.791,-0.21,0.011,688,52,0.011,1939,2350,2889.7,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6100.0,20.3,20.5,4.3,4.4,0.738,-0.262,0.012,5501,427,0.012,5933,3427,13720.8,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6105.0,16.6,16.8,5.5,5.7,0.677,-0.323,0.014,2081,290,0.014,1076,1724,4419.8,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6110.0,13.2,13.4,7.1,7.3,0.605,-0.395,0.016,1106,1131,0.016,1486,2660,4147.2,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6115.0,10.2,10.4,9.1,9.3,0.526,-0.474,0.017,1282,2642,0.017,1231,3146,4272.1,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6120.0,7.6,7.7,11.5,11.7,0.443,-0.557,0.016,2944,4407,0.016,2461,1751,8647.999999999998,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6125.0,5.4,5.6,14.3,14.5,0.36,-0.64,0.016,2082,3055,0.016,1042,407,4998.4,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6130.0,3.7,3.8,17.6,17.8,0.279,-0.721,0.015,2220,4599,0.015,730,305,4425.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6135.0,2.45,2.5,21.1,21.7,0.205,-0.795,0.013,2657,3628,0.013,311,114,3858.4,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6140.0,1.55,1.6,25.2,25.8,0.144,-0.856,0.01,2917,5327,0.01,221,127,3138.0000000000005,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6145.0,0.95,1.0,29.6,30.3,0.099,-0.901,0.008,1771,3668,0.008,148,26,1535.2,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6150.0,0.6,0.65,34.2,35.0,0.067,-0.933,0.006,6146,5539,0.006,1151,96,4378.2,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6155.0,0.4,0.45,39.0,39.8,0.046,-0.954,0.004,2243,3511,0.004,122,215,946.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6160.0,0.3,0.35,43.8,44.7,0.035,-0.965,0.003,3149,2643,0.003,103,324,975.6,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6165.0,0.2,0.25,48.7,49.6,0.024,-0.976,0.002,3156,2601,0.002,284,313,688.0000000000001,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6170.0,0.15,0.2,53.7,54.6,0.019,-0.981,0.002,5532,1208,0.002,89,240,1124.2,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6175.0,0.1,0.15,58.6,59.5,0.014,-0.986,0.001,4026,609,0.001,124,12,415.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6180.0,0.05,0.1,63.6,64.5,0.009,-0.991,0.001,2690,918,0.001,39,10,272.90000000000003,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6185.0,0.05,0.1,68.6,69.5,0.008,-0.992,0.001,2318,437,0.001,14,10,233.2,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6190.0,0.05,0.1,73.5,74.5,0.008,-0.992,0.001,2287,698,0.001,22,10,230.9,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6195.0,0.0,0.05,78.5,79.5,0.003,-0.997,0.0,1931,2612,0.0,19,10,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6200.0,0.0,0.05,83.5,84.5,0.003,-0.997,0.0,7879,372,0.0,29,21,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6205.0,0.0,0.05,88.5,89.5,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6210.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6215.0,0.0,0.05,95.2,101.7,0.002,-0.998,0.0,1994,34,0.0,11,0,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6220.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2556,2,0.0,6,10,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6225.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79942.79999999997]
["2025-02-19T09:46:49.000000000",6115.45,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79942.79999999997]
["2025-02-19T09:47:00.000000000",6115.8,5995.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,227,0.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6000.0,115.6,116.3,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,233,0.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6005.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,365,149.4,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6010.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,299,821.9999999999999,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6015.0,100.7,101.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,279,168.70000000000002,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6020.0,95.7,96.4,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,443,181.5,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6025.0,90.8,91.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,451,176.29999999999998,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6030.0,85.8,86.4,0.3,0.35,0.98,-0.02,0.001,399,1,0.001,1455,761,185.4,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6035.0,80.9,81.5,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,815,123.20000000000002,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6040.0,75.9,76.5,0.35,0.4,0.975,-0.025,0.002,375,100,0.002,1190,1023,313.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6045.0,71.0,71.6,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,877,211.4,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6050.0,66.0,66.7,0.5,0.6,0.964,-0.036,0.002,882,154,0.002,8086,1254,1793.6,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6055.0,61.1,61.8,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,835,741.3000000000001,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6060.0,56.3,56.9,0.7,0.75,0.949,-0.05,0.003,192,20,0.003,1289,1541,444.3,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6065.0,51.4,52.0,0.85,0.95,0.939,-0.061,0.004,295,20,0.004,1617,1685,764.8,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6070.0,46.6,47.2,1.05,1.15,0.925,-0.075,0.004,714,33,0.004,1482,1939,878.3999999999999,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6075.0,41.9,42.4,1.3,1.4,0.908,-0.092,0.005,4371,48,0.005,2630,2815,3500.5000000000005,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6080.0,37.2,37.7,1.65,1.7,0.887,-0.113,0.006,477,51,0.006,2163,3213,1584.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6085.0,32.7,33.1,2.05,2.15,0.86,-0.14,0.008,248,20,0.008,860,2404,886.4000000000001,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6090.0,28.3,28.7,2.65,2.7,0.825,-0.173,0.009,306,76,0.009,1759,2811,1858.5,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6095.0,24.1,24.4,3.4,3.5,0.782,-0.218,0.011,688,54,0.011,1939,2359,2889.7,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6100.0,20.1,20.3,4.3,4.5,0.73,-0.271,0.013,5501,427,0.013,5933,3437,14864.2,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6105.0,16.4,16.6,5.6,5.8,0.667,-0.333,0.014,2081,290,0.014,1076,1727,4419.8,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6110.0,13.1,13.2,7.3,7.4,0.594,-0.406,0.016,1106,1133,0.016,1486,2674,4147.2,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6115.0,10.1,10.2,9.3,9.4,0.514,-0.486,0.017,1282,2654,0.017,1231,3159,4272.1,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6120.0,7.5,7.6,11.7,11.9,0.431,-0.569,0.016,2944,4486,0.016,2461,1754,8647.999999999998,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6125.0,5.4,5.5,14.5,14.7,0.349,-0.652,0.016,2082,3062,0.016,1042,407,4998.4,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6130.0,3.7,3.8,17.7,18.0,0.269,-0.73,0.014,2220,4614,0.014,730,306,4130.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6135.0,2.4,2.45,21.4,21.8,0.198,-0.802,0.012,2657,3665,0.012,311,114,3561.6,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6140.0,1.5,1.55,25.5,26.0,0.139,-0.861,0.01,2917,5363,0.01,221,127,3138.0000000000005,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6145.0,0.95,1.0,29.9,30.4,0.094,-0.904,0.008,1771,3670,0.008,148,26,1535.2,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6150.0,0.6,0.65,34.5,35.1,0.064,-0.936,0.006,6146,5555,0.006,1151,96,4378.2,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6155.0,0.4,0.45,39.3,39.9,0.045,-0.955,0.004,2243,3514,0.004,122,215,946.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6160.0,0.25,0.3,44.2,44.8,0.034,-0.966,0.003,3149,2685,0.003,103,325,975.6,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6165.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,3156,2608,0.002,284,313,688.0000000000001,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6170.0,0.15,0.2,54.0,54.7,0.019,-0.981,0.002,5532,1209,0.002,89,240,1124.2,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6175.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,4026,612,0.001,124,12,415.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6180.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2690,953,0.001,39,10,272.90000000000003,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6185.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,2318,443,0.001,14,10,233.2,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6190.0,0.05,0.1,73.9,74.6,0.007,-0.992,0.001,2287,699,0.001,22,10,230.9,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6195.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,1931,2614,0.0,19,10,0.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6200.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,7879,372,0.0,29,21,0.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6205.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6210.0,0.0,0.05,93.7,94.7,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6215.0,0.0,0.05,95.2,101.7,0.002,-0.998,0.0,1994,34,0.0,11,0,0.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6220.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,2556,2,0.0,6,10,0.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6225.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80650.89999999998]
["2025-02-19T09:47:00.000000000",6115.8,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,80650.89999999998]
["2025-02-19T09:47:12.000000000",6116.16,5995.0,121.7,122.4,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,227,0.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6000.0,116.7,117.4,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,233,0.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6005.0,111.7,112.5,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,365,149.4,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6010.0,106.7,107.5,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,302,821.9999999999999,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6015.0,101.7,102.5,0.15,0.25,0.986,-0.014,0.001,113,0,0.001,1574,279,168.70000000000002,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6020.0,96.8,97.5,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,443,181.5,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6025.0,91.8,92.6,0.25,0.3,0.982,-0.018,0.001,198,0,0.001,1565,451,176.29999999999998,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6030.0,86.8,87.6,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,761,185.4,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6035.0,81.9,82.6,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,815,123.20000000000002,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6040.0,76.9,77.7,0.35,0.4,0.975,-0.025,0.002,375,100,0.002,1190,1023,313.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6045.0,72.0,72.7,0.4,0.5,0.968,-0.032,0.002,91,0,0.002,966,877,211.4,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6050.0,67.1,67.8,0.5,0.55,0.964,-0.036,0.002,882,154,0.002,8086,1254,1793.6,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6055.0,62.1,62.9,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,835,741.3000000000001,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6060.0,57.3,57.9,0.7,0.75,0.949,-0.051,0.003,192,21,0.003,1289,1541,444.3,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6065.0,52.4,53.0,0.85,0.9,0.937,-0.062,0.004,295,20,0.004,1617,1692,764.8,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6070.0,47.6,48.1,1.0,1.05,0.925,-0.075,0.004,714,33,0.004,1482,1939,878.3999999999999,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6075.0,42.8,43.4,1.2,1.3,0.908,-0.092,0.005,4371,48,0.005,2630,2819,3500.5000000000005,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6080.0,38.1,38.7,1.5,1.6,0.886,-0.114,0.006,477,51,0.006,2163,3216,1584.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6085.0,33.5,34.1,1.95,2.0,0.859,-0.141,0.008,248,20,0.008,860,2409,886.4000000000001,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6090.0,29.1,29.6,2.45,2.5,0.825,-0.176,0.009,306,76,0.009,1759,2834,1858.5,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6095.0,24.9,25.1,3.1,3.2,0.782,-0.218,0.011,688,54,0.011,1939,2361,2889.7,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6100.0,20.8,21.0,4.1,4.2,0.728,-0.272,0.013,5501,427,0.013,5933,3536,14864.2,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6105.0,17.1,17.3,5.3,5.4,0.663,-0.336,0.015,2081,290,0.014,1076,1738,4627.9,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6110.0,13.7,13.8,6.8,6.9,0.592,-0.408,0.016,1106,1136,0.016,1486,2685,4147.2,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6115.0,10.6,10.7,8.7,8.9,0.513,-0.487,0.017,1282,2692,0.017,1231,3176,4272.1,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6120.0,7.9,8.0,11.1,11.2,0.43,-0.57,0.016,2944,4508,0.016,2461,1760,8647.999999999998,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6125.0,5.7,5.8,13.8,14.0,0.347,-0.653,0.016,2082,3075,0.016,1042,409,4998.4,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6130.0,3.9,4.0,17.0,17.2,0.268,-0.734,0.014,2220,4707,0.014,730,318,4130.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6135.0,2.55,2.65,20.5,21.0,0.195,-0.804,0.012,2657,3687,0.012,311,115,3561.6,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6140.0,1.6,1.7,24.6,25.0,0.138,-0.863,0.01,2917,5369,0.01,221,127,3138.0000000000005,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6145.0,1.0,1.05,28.9,29.5,0.094,-0.906,0.008,1771,3676,0.008,148,26,1535.2,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6150.0,0.65,0.7,33.8,34.1,0.064,-0.936,0.006,6146,5563,0.006,1151,96,4378.2,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6155.0,0.4,0.45,38.2,38.9,0.045,-0.955,0.004,2243,3517,0.004,122,215,946.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6160.0,0.25,0.35,43.2,43.8,0.03,-0.97,0.003,3149,2694,0.003,103,325,975.6,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6165.0,0.2,0.25,47.9,48.7,0.024,-0.976,0.002,3156,2609,0.002,284,313,688.0000000000001,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6170.0,0.15,0.2,52.9,53.6,0.019,-0.981,0.002,5532,1209,0.002,89,240,1124.2,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6175.0,0.1,0.15,57.8,58.6,0.013,-0.987,0.001,4026,625,0.001,124,12,415.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6180.0,0.05,0.1,62.8,63.6,0.008,-0.992,0.001,2690,953,0.001,39,10,272.90000000000003,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6185.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,2318,443,0.001,14,10,233.2,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6190.0,0.05,0.1,72.8,73.5,0.007,-0.992,0.001,2287,699,0.001,22,10,230.9,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6195.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,1931,2627,0.0,19,10,0.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6200.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,7879,372,0.0,29,21,0.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6205.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6210.0,0.0,0.05,92.9,93.7,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6215.0,0.0,0.05,95.2,101.7,0.002,-0.998,0.0,1994,34,0.0,11,0,0.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6220.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,2556,2,0.0,6,10,0.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6225.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80858.99999999999]
["2025-02-19T09:47:12.000000000",6116.16,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,80858.99999999999]
["2025-02-19T09:47:24.000000000",6116.43,5995.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,227,0.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6000.0,116.9,117.6,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,233,0.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6005.0,111.9,112.6,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,365,149.4,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6010.0,106.9,107.6,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,302,821.9999999999999,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6015.0,102.0,102.6,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,279,168.70000000000002,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6020.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,443,181.5,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6025.0,92.0,92.7,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,451,176.29999999999998,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6030.0,87.1,87.7,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,763,185.4,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6035.0,82.1,82.7,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,817,123.20000000000002,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6040.0,77.1,77.8,0.35,0.4,0.975,-0.025,0.001,375,100,0.001,1190,1023,156.5,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6045.0,72.2,72.8,0.4,0.45,0.97,-0.03,0.002,91,0,0.002,966,877,211.4,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6050.0,67.3,67.9,0.5,0.55,0.964,-0.036,0.002,882,154,0.002,8086,1267,1793.6,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6055.0,62.4,63.0,0.6,0.65,0.957,-0.043,0.003,216,51,0.003,2255,837,741.3000000000001,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6060.0,57.5,58.1,0.7,0.75,0.95,-0.05,0.003,192,21,0.003,1289,1544,444.3,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6065.0,52.6,53.2,0.8,0.85,0.941,-0.059,0.004,295,20,0.004,1617,1695,764.8,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6070.0,47.8,48.4,1.0,1.05,0.928,-0.072,0.004,714,33,0.004,1482,1939,878.3999999999999,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6075.0,43.0,43.6,1.2,1.25,0.912,-0.088,0.005,4371,48,0.005,2630,2820,3500.5000000000005,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6080.0,38.3,38.9,1.5,1.55,0.892,-0.108,0.006,477,51,0.006,2163,3220,1584.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6085.0,33.7,34.2,1.9,1.95,0.866,-0.134,0.008,248,20,0.008,860,2433,886.4000000000001,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6090.0,29.3,29.7,2.4,2.45,0.832,-0.168,0.009,306,76,0.009,1759,2859,1858.5,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6095.0,25.0,25.3,3.1,3.2,0.791,-0.209,0.011,688,56,0.011,1939,2379,2889.7,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6100.0,21.0,21.2,4.0,4.1,0.739,-0.261,0.013,5501,427,0.013,5933,3549,14864.2,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6105.0,17.3,17.4,5.2,5.3,0.676,-0.324,0.014,2081,311,0.014,1076,1743,4419.8,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6110.0,13.8,13.9,6.7,6.9,0.605,-0.394,0.016,1106,1158,0.016,1486,2689,4147.2,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6115.0,10.7,10.8,8.6,8.8,0.526,-0.474,0.017,1282,2741,0.017,1231,3183,4272.1,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6120.0,8.0,8.1,10.9,11.1,0.443,-0.557,0.016,2944,4536,0.016,2461,1763,8647.999999999998,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6125.0,5.8,5.9,13.7,13.8,0.36,-0.64,0.016,2082,3080,0.016,1042,429,4998.4,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6130.0,3.9,4.0,16.9,17.1,0.279,-0.721,0.015,2220,4735,0.015,730,318,4425.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6135.0,2.6,2.65,20.3,20.8,0.206,-0.794,0.013,2657,3737,0.013,311,115,3858.4,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6140.0,1.65,1.7,24.4,24.9,0.146,-0.854,0.01,2917,5398,0.01,221,127,3138.0000000000005,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6145.0,1.0,1.05,28.7,29.3,0.099,-0.901,0.008,1771,3682,0.008,148,26,1535.2,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6150.0,0.65,0.7,33.3,33.9,0.068,-0.932,0.006,6146,5565,0.006,1151,97,4378.2,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6155.0,0.4,0.45,38.1,38.7,0.046,-0.954,0.004,2243,3523,0.004,122,215,946.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6160.0,0.25,0.35,42.9,43.6,0.033,-0.967,0.003,3149,2696,0.003,103,325,975.6,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6165.0,0.2,0.25,47.8,48.5,0.024,-0.976,0.002,3156,2616,0.002,284,313,688.0000000000001,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6170.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,5532,1209,0.002,89,240,1124.2,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6175.0,0.1,0.15,57.7,58.4,0.014,-0.986,0.001,4026,625,0.001,124,12,415.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6180.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2690,953,0.001,39,10,272.90000000000003,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6185.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2318,443,0.001,14,10,233.2,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6190.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2287,699,0.001,22,10,230.9,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6195.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,1931,2663,0.0,19,10,0.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6200.0,0.0,0.05,82.5,83.5,0.003,-0.997,0.0,7879,372,0.0,29,21,0.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6205.0,0.0,0.05,87.5,88.5,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6210.0,0.0,0.05,92.5,93.5,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6215.0,0.0,0.05,95.2,101.7,0.002,-0.998,0.0,1994,34,0.0,11,0,0.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6220.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,2556,2,0.0,6,10,0.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6225.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6230.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81086.19999999998]
["2025-02-19T09:47:24.000000000",6116.43,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,5995.0,122.1,122.8,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,227,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6000.0,117.2,117.8,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,233,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6005.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,365,149.4,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6010.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,304,821.9999999999999,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6015.0,102.2,102.9,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,279,168.70000000000002,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6020.0,97.2,97.9,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,443,181.5,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6025.0,92.3,92.9,0.2,0.3,0.983,-0.017,0.001,198,0,0.001,1565,451,176.29999999999998,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6030.0,87.3,87.9,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,763,185.4,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6035.0,82.3,83.0,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,818,123.20000000000002,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6040.0,77.4,78.0,0.35,0.4,0.975,-0.025,0.001,375,101,0.001,1190,1024,156.5,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6045.0,72.4,73.1,0.4,0.45,0.97,-0.03,0.002,91,0,0.002,966,888,211.4,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6050.0,67.5,68.1,0.5,0.55,0.964,-0.036,0.002,882,156,0.002,8086,1268,1793.6,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6055.0,62.6,63.2,0.55,0.6,0.957,-0.043,0.003,216,51,0.003,2255,852,741.3000000000001,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6060.0,57.7,58.3,0.65,0.7,0.95,-0.05,0.003,192,22,0.003,1289,1550,444.3,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6065.0,52.9,53.5,0.8,0.85,0.941,-0.059,0.004,295,20,0.004,1617,1695,764.8,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6070.0,48.0,48.6,0.95,1.0,0.928,-0.072,0.004,714,33,0.004,1482,1954,878.3999999999999,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6075.0,43.3,43.8,1.2,1.25,0.912,-0.088,0.005,4371,48,0.005,2630,2826,3500.5000000000005,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6080.0,38.6,39.1,1.45,1.5,0.892,-0.108,0.006,477,51,0.006,2163,3225,1584.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6085.0,34.0,34.5,1.85,1.9,0.866,-0.134,0.008,248,21,0.008,860,2448,886.4000000000001,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6090.0,29.5,29.9,2.35,2.4,0.832,-0.168,0.009,306,76,0.009,1759,2877,1858.5,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6095.0,25.2,25.5,3.0,3.1,0.791,-0.209,0.011,688,56,0.011,1939,2405,2889.7,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6100.0,21.1,21.4,3.9,4.0,0.739,-0.261,0.013,5501,428,0.013,5933,3563,14864.2,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6105.0,17.4,17.6,5.1,5.2,0.676,-0.324,0.014,2081,311,0.014,1076,1745,4419.8,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6110.0,13.9,14.1,6.6,6.7,0.605,-0.394,0.016,1106,1162,0.016,1486,2702,4147.2,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6115.0,10.8,10.9,8.5,8.6,0.526,-0.474,0.017,1282,2751,0.017,1231,3188,4272.1,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6120.0,8.1,8.2,10.8,10.9,0.443,-0.557,0.016,2944,4555,0.016,2461,1768,8647.999999999998,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6125.0,5.8,5.9,13.5,13.6,0.36,-0.64,0.016,2082,3086,0.016,1042,432,4998.4,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6130.0,4.0,4.1,16.6,16.9,0.279,-0.721,0.015,2220,4754,0.015,730,318,4425.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6135.0,2.6,2.7,20.1,20.5,0.206,-0.794,0.013,2657,3751,0.013,311,115,3858.4,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6140.0,1.65,1.7,24.1,24.6,0.146,-0.854,0.01,2917,5416,0.01,221,127,3138.0000000000005,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6145.0,1.0,1.1,28.4,29.0,0.099,-0.901,0.008,1771,3723,0.008,148,26,1535.2,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6150.0,0.65,0.7,33.0,33.6,0.068,-0.932,0.006,6146,5574,0.006,1151,100,4378.2,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6155.0,0.4,0.45,37.8,38.4,0.046,-0.954,0.004,2243,3537,0.004,122,215,946.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6160.0,0.25,0.35,42.7,43.3,0.033,-0.967,0.003,3149,2709,0.003,103,325,975.6,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6165.0,0.2,0.25,47.6,48.2,0.024,-0.976,0.002,3156,2616,0.002,284,313,688.0000000000001,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6170.0,0.15,0.2,52.5,53.2,0.019,-0.981,0.002,5532,1221,0.002,89,240,1124.2,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6175.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,4026,627,0.001,124,12,415.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6180.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,2690,954,0.001,39,10,272.90000000000003,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6185.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,2318,443,0.001,14,10,233.2,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6190.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,2287,701,0.001,22,10,230.9,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6195.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,1931,2665,0.0,19,10,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6200.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,7879,373,0.0,29,21,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6205.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6210.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6215.0,0.0,0.05,94.9,101.5,0.002,-0.998,0.0,1994,34,0.0,11,0,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6220.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,2556,2,0.0,6,10,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6225.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6230.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6235.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81086.19999999998]
["2025-02-19T09:47:35.000000000",6117.08,6240.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,81086.19999999998]
["2025-02-19T09:47:47.000000000",6117.25,5995.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,227,0.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6000.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,233,0.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6005.0,112.4,113.1,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,365,149.4,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6010.0,107.4,108.1,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,304,821.9999999999999,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6015.0,102.5,103.1,0.15,0.2,0.987,-0.012,0.001,113,0,0.001,1574,279,168.70000000000002,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6020.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,443,181.5,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6025.0,92.5,93.2,0.2,0.3,0.984,-0.016,0.001,198,0,0.001,1565,451,176.29999999999998,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6030.0,87.5,88.2,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,763,185.4,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6035.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,818,123.20000000000002,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6040.0,77.6,78.3,0.35,0.4,0.975,-0.025,0.001,375,101,0.001,1190,1025,156.5,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6045.0,72.7,73.3,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,890,211.4,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6050.0,67.8,68.4,0.5,0.55,0.965,-0.035,0.002,882,156,0.002,8086,1268,1793.6,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6055.0,62.8,63.5,0.55,0.6,0.96,-0.04,0.002,216,52,0.002,2255,855,494.2000000000001,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6060.0,58.0,58.6,0.65,0.7,0.953,-0.047,0.003,192,23,0.003,1289,1554,444.3,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6065.0,53.1,53.7,0.8,0.85,0.942,-0.058,0.003,295,20,0.003,1617,1695,573.6,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6070.0,48.3,48.8,0.95,1.0,0.931,-0.069,0.004,714,33,0.004,1482,1969,878.3999999999999,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6075.0,43.5,44.1,1.15,1.25,0.914,-0.084,0.005,4371,48,0.005,2630,2831,3500.5000000000005,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6080.0,38.8,39.3,1.45,1.5,0.895,-0.104,0.006,477,51,0.006,2163,3237,1584.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6085.0,34.2,34.7,1.8,1.9,0.87,-0.13,0.007,248,21,0.007,860,2459,775.6,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6090.0,29.7,30.2,2.3,2.4,0.838,-0.161,0.009,306,76,0.009,1759,2881,1858.5,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6095.0,25.4,25.7,2.95,3.1,0.798,-0.202,0.01,688,56,0.01,1939,2416,2627.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6100.0,21.3,21.6,3.8,4.0,0.748,-0.252,0.012,5501,428,0.012,5933,3574,13720.8,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6105.0,17.5,17.7,5.0,5.1,0.687,-0.313,0.014,2081,312,0.014,1076,1765,4419.8,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6110.0,14.0,14.2,6.5,6.6,0.617,-0.383,0.015,1106,1168,0.015,1486,2709,3888.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6115.0,10.9,11.0,8.4,8.5,0.54,-0.46,0.016,1282,2758,0.016,1231,3202,4020.8,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6120.0,8.2,8.3,10.6,10.8,0.456,-0.544,0.017,2944,4569,0.017,2461,1773,9188.5,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6125.0,5.9,6.0,13.3,13.5,0.371,-0.629,0.016,2082,3098,0.016,1042,442,4998.4,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6130.0,4.0,4.1,16.4,16.7,0.288,-0.712,0.015,2220,4762,0.015,730,318,4425.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6135.0,2.65,2.75,20.0,20.3,0.213,-0.787,0.013,2657,3755,0.013,311,115,3858.4,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6140.0,1.7,1.75,23.9,24.4,0.149,-0.851,0.011,2917,5427,0.011,221,127,3451.7999999999997,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6145.0,1.05,1.1,28.2,28.8,0.103,-0.898,0.008,1771,3726,0.008,148,26,1535.2,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6150.0,0.65,0.7,32.8,33.4,0.07,-0.93,0.006,6146,5575,0.006,1151,100,4378.2,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6155.0,0.4,0.45,37.6,38.2,0.046,-0.954,0.004,2243,3540,0.004,122,215,946.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6160.0,0.3,0.35,42.4,43.1,0.033,-0.967,0.003,3149,2709,0.003,103,325,975.6,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6165.0,0.2,0.25,47.3,48.0,0.025,-0.975,0.002,3156,2616,0.002,284,313,688.0000000000001,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6170.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,5532,1229,0.002,89,240,1124.2,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6175.0,0.1,0.15,57.2,57.9,0.014,-0.986,0.001,4026,629,0.001,124,12,415.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6180.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2690,955,0.001,39,10,272.90000000000003,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6185.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2318,443,0.001,14,10,233.2,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6190.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,2287,702,0.001,22,10,230.9,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6195.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,1931,2674,0.0,19,10,0.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6200.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,7879,373,0.0,29,21,0.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6205.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6210.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6215.0,0.0,0.05,94.9,101.5,0.002,-0.998,0.0,1994,34,0.0,11,0,0.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6220.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,2556,2,0.0,6,10,0.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6225.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,2589,13,0.0,12,0,0.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79474.79999999999]
["2025-02-19T09:47:47.000000000",6117.25,6240.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79474.79999999999]
["2025-02-19T09:47:59.000000000",6117.89,5995.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,227,0.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6000.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,233,0.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6005.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,366,149.4,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6010.0,107.6,108.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,306,821.9999999999999,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6015.0,102.6,103.3,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,279,168.70000000000002,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6020.0,97.6,98.3,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,444,181.5,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6025.0,92.7,93.3,0.2,0.25,0.984,-0.016,0.001,198,0,0.001,1565,452,176.29999999999998,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6030.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,766,185.4,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6035.0,82.7,83.4,0.25,0.35,0.979,-0.021,0.001,100,2,0.001,1132,923,123.20000000000002,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6040.0,77.8,78.4,0.35,0.4,0.975,-0.025,0.001,375,101,0.001,1190,1035,156.5,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6045.0,72.8,73.5,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,890,211.4,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6050.0,67.9,68.5,0.45,0.5,0.967,-0.033,0.002,882,159,0.002,8086,1338,1793.6,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6055.0,63.0,63.6,0.5,0.55,0.96,-0.04,0.002,216,55,0.002,2255,961,494.2000000000001,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6060.0,58.1,58.7,0.6,0.65,0.953,-0.047,0.003,192,23,0.003,1289,1716,444.3,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6065.0,53.2,53.8,0.7,0.8,0.943,-0.057,0.003,295,20,0.003,1617,1742,573.6,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6070.0,48.4,49.0,0.9,0.95,0.932,-0.068,0.004,714,33,0.004,1482,2111,878.3999999999999,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6075.0,43.6,44.2,1.1,1.15,0.917,-0.083,0.005,4371,48,0.005,2630,2935,3500.5000000000005,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6080.0,38.9,39.4,1.35,1.4,0.898,-0.102,0.006,477,51,0.006,2163,3326,1584.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6085.0,34.2,34.8,1.7,1.8,0.873,-0.127,0.007,248,21,0.007,860,2608,775.6,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6090.0,29.7,30.2,2.2,2.25,0.842,-0.158,0.009,306,78,0.009,1759,3011,1858.5,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6095.0,25.4,25.7,2.85,2.9,0.803,-0.197,0.01,688,56,0.01,1939,2570,2627.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6100.0,21.3,21.6,3.7,3.8,0.753,-0.247,0.012,5501,438,0.012,5933,3662,13720.8,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6105.0,17.5,17.7,4.8,4.9,0.695,-0.305,0.014,2081,312,0.014,1076,1966,4419.8,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6110.0,14.0,14.2,6.3,6.4,0.625,-0.375,0.015,1106,1182,0.015,1486,2858,3888.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6115.0,10.9,11.0,8.1,8.3,0.548,-0.452,0.016,1282,2813,0.016,1231,3299,4020.8,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6120.0,8.1,8.3,10.4,10.5,0.464,-0.536,0.017,2944,4663,0.017,2461,1790,9188.5,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6125.0,5.8,5.9,13.0,13.2,0.378,-0.622,0.017,2082,3136,0.017,1042,453,5310.8,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6130.0,4.0,4.1,16.2,16.4,0.295,-0.705,0.015,2220,4798,0.015,730,318,4425.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6135.0,2.6,2.65,19.6,20.1,0.218,-0.782,0.013,2657,3800,0.013,311,125,3858.4,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6140.0,1.65,1.7,23.6,24.1,0.153,-0.846,0.011,2917,5553,0.011,221,129,3451.7999999999997,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6145.0,1.0,1.05,27.9,28.5,0.105,-0.895,0.008,1771,3900,0.008,148,26,1535.2,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6150.0,0.65,0.7,32.6,33.2,0.07,-0.93,0.006,6146,5619,0.006,1151,100,4378.2,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6155.0,0.4,0.45,37.3,38.0,0.047,-0.953,0.004,2243,3558,0.004,122,215,946.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6160.0,0.25,0.35,42.2,42.9,0.035,-0.965,0.003,3149,2736,0.003,103,325,975.6,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6165.0,0.2,0.25,47.1,47.8,0.025,-0.975,0.002,3156,2668,0.002,284,313,688.0000000000001,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6170.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,5532,1237,0.002,89,240,1124.2,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6175.0,0.1,0.15,57.0,57.7,0.014,-0.986,0.001,4026,629,0.001,124,12,415.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6180.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,2690,955,0.001,39,10,272.90000000000003,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6185.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2318,443,0.001,14,10,233.2,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6190.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2287,702,0.001,22,10,230.9,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6195.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,1931,2675,0.0,19,10,0.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6200.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,7879,373,0.0,29,21,0.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6205.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6210.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6215.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1994,34,0.0,11,0,0.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6220.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6225.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79787.19999999998]
["2025-02-19T09:47:59.000000000",6117.89,6240.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79787.19999999998]
["2025-02-19T09:48:10.000000000",6117.42,5995.0,122.3,123.0,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,227,0.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6000.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,233,0.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6005.0,112.3,113.0,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,366,149.4,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6010.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,306,821.9999999999999,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6015.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,279,168.70000000000002,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6020.0,97.4,98.1,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,445,181.5,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6025.0,92.4,93.1,0.2,0.25,0.985,-0.015,0.001,198,0,0.001,1565,452,176.29999999999998,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6030.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,766,185.4,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6035.0,82.5,83.2,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,923,123.20000000000002,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6040.0,77.5,78.2,0.35,0.4,0.975,-0.025,0.001,375,101,0.001,1190,1035,156.5,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6045.0,72.6,73.2,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,890,211.4,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6050.0,67.7,68.3,0.45,0.5,0.967,-0.033,0.002,882,159,0.002,8086,1341,1793.6,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6055.0,62.7,63.4,0.5,0.6,0.961,-0.038,0.002,216,55,0.002,2255,961,494.2000000000001,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6060.0,57.8,58.5,0.6,0.65,0.954,-0.046,0.003,192,24,0.003,1289,1716,444.3,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6065.0,53.0,53.6,0.75,0.8,0.945,-0.055,0.003,295,20,0.003,1617,1742,573.6,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6070.0,48.1,48.8,0.9,0.95,0.934,-0.066,0.004,714,33,0.004,1482,2141,878.3999999999999,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6075.0,43.4,44.0,1.1,1.15,0.918,-0.081,0.005,4371,48,0.005,2630,2935,3500.5000000000005,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6080.0,38.6,39.2,1.4,1.45,0.899,-0.101,0.006,477,51,0.006,2163,3351,1584.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6085.0,34.0,34.6,1.75,1.8,0.875,-0.125,0.007,248,21,0.007,860,2636,775.6,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6090.0,29.5,30.0,2.2,2.3,0.842,-0.158,0.009,306,78,0.009,1759,3014,1858.5,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6095.0,25.3,25.6,2.85,2.95,0.802,-0.198,0.01,688,57,0.01,1939,2583,2627.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6100.0,21.2,21.5,3.7,3.8,0.752,-0.248,0.012,5501,438,0.012,5933,3666,13720.8,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6105.0,17.4,17.6,4.9,5.0,0.692,-0.308,0.014,2081,312,0.014,1076,1968,4419.8,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6110.0,13.9,14.1,6.4,6.5,0.621,-0.379,0.016,1106,1183,0.016,1486,2876,4147.2,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6115.0,10.8,10.9,8.2,8.4,0.542,-0.458,0.017,1282,2823,0.017,1231,3306,4272.1,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6120.0,8.1,8.2,10.5,10.6,0.458,-0.542,0.017,2944,4679,0.017,2461,1810,9188.5,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6125.0,5.8,5.9,13.2,13.4,0.371,-0.629,0.017,2082,3148,0.017,1042,454,5310.8,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6130.0,3.9,4.1,16.3,16.6,0.286,-0.713,0.015,2220,4905,0.015,730,318,4425.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6135.0,2.6,2.65,19.8,20.3,0.211,-0.789,0.013,2657,3821,0.013,311,135,3858.4,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6140.0,1.6,1.7,23.8,24.4,0.148,-0.851,0.011,2917,5557,0.011,221,130,3451.7999999999997,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6145.0,1.0,1.05,28.2,28.8,0.101,-0.899,0.008,1771,3904,0.008,148,28,1535.2,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6150.0,0.6,0.7,32.8,33.4,0.068,-0.932,0.006,6146,5647,0.006,1151,102,4378.2,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6155.0,0.4,0.45,37.6,38.2,0.046,-0.954,0.004,2243,3560,0.004,122,216,946.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6160.0,0.25,0.3,42.4,43.1,0.033,-0.967,0.003,3149,2738,0.003,103,325,975.6,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6165.0,0.2,0.25,47.4,48.0,0.025,-0.975,0.002,3156,2694,0.002,284,314,688.0000000000001,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6170.0,0.15,0.2,52.3,53.0,0.019,-0.981,0.002,5532,1241,0.002,89,240,1124.2,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6175.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,4026,631,0.001,124,12,415.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6180.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,2690,956,0.001,39,10,272.90000000000003,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6185.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,2318,443,0.001,14,10,233.2,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6190.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2287,712,0.001,22,10,230.9,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6195.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,1931,2676,0.0,19,10,0.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6200.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,7879,373,0.0,29,21,0.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6205.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6210.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6215.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1994,34,0.0,11,0,0.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6220.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6225.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80297.69999999998]
["2025-02-19T09:48:10.000000000",6117.42,6240.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,80297.69999999998]
["2025-02-19T09:48:21.000000000",6117.67,5995.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,227,0.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6000.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,233,0.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6005.0,112.1,112.8,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,366,149.4,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6010.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,306,821.9999999999999,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6015.0,102.1,102.8,0.15,0.25,0.987,-0.012,0.001,113,0,0.001,1574,279,168.70000000000002,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6020.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,445,181.5,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6025.0,92.2,92.8,0.2,0.3,0.984,-0.016,0.001,198,0,0.001,1565,452,176.29999999999998,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6030.0,87.2,87.9,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,766,185.4,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6035.0,82.3,82.9,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,927,123.20000000000002,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6040.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,375,101,0.001,1190,1035,156.5,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6045.0,72.4,73.0,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,899,211.4,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6050.0,67.5,68.0,0.45,0.5,0.967,-0.033,0.002,882,159,0.002,8086,1341,1793.6,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6055.0,62.5,63.1,0.5,0.6,0.961,-0.038,0.002,216,55,0.002,2255,962,494.2000000000001,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6060.0,57.6,58.2,0.65,0.7,0.953,-0.047,0.003,192,24,0.003,1289,1716,444.3,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6065.0,52.7,53.3,0.75,0.8,0.945,-0.055,0.003,295,20,0.003,1617,1750,573.6,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6070.0,47.9,48.5,0.9,1.0,0.932,-0.068,0.004,714,33,0.004,1482,2152,878.3999999999999,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6075.0,43.2,43.7,1.1,1.2,0.918,-0.082,0.005,4371,48,0.005,2630,2952,3500.5000000000005,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6080.0,38.4,39.0,1.4,1.45,0.899,-0.101,0.006,477,56,0.006,2163,3363,1584.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6085.0,33.8,34.3,1.75,1.85,0.874,-0.126,0.007,248,21,0.007,860,2653,775.6,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6090.0,29.3,29.8,2.25,2.35,0.842,-0.158,0.009,306,78,0.009,1759,3034,1858.5,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6095.0,25.1,25.4,2.95,3.0,0.801,-0.198,0.01,688,57,0.01,1939,2614,2627.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6100.0,21.0,21.3,3.8,3.9,0.751,-0.249,0.012,5501,438,0.012,5933,3681,13720.8,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6105.0,17.2,17.4,5.0,5.1,0.69,-0.31,0.014,2081,312,0.014,1076,1985,4419.8,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6110.0,13.7,13.9,6.5,6.6,0.62,-0.38,0.015,1106,1184,0.015,1486,2900,3888.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6115.0,10.6,10.8,8.3,8.5,0.542,-0.458,0.016,1282,2834,0.016,1231,3340,4020.8,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6120.0,7.9,8.1,10.6,10.8,0.457,-0.543,0.017,2944,4728,0.017,2461,1820,9188.5,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6125.0,5.7,5.8,13.4,13.6,0.37,-0.63,0.017,2082,3210,0.017,1042,454,5310.8,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6130.0,3.9,4.0,16.4,16.8,0.286,-0.713,0.015,2220,4915,0.015,730,331,4425.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6135.0,2.55,2.6,20.0,20.5,0.21,-0.79,0.013,2657,3869,0.013,311,135,3858.4,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6140.0,1.6,1.65,24.1,24.6,0.147,-0.853,0.011,2917,5572,0.011,221,131,3451.7999999999997,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6145.0,1.0,1.05,28.4,29.0,0.101,-0.899,0.008,1771,3912,0.008,148,28,1535.2,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6150.0,0.6,0.65,33.1,33.7,0.066,-0.934,0.006,6146,5674,0.006,1151,102,4378.2,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6155.0,0.4,0.45,37.8,38.5,0.046,-0.954,0.004,2243,3564,0.004,122,216,946.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6160.0,0.25,0.3,42.7,43.3,0.031,-0.969,0.003,3149,2749,0.003,103,325,975.6,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6165.0,0.2,0.25,47.6,48.3,0.025,-0.975,0.002,3156,2700,0.002,284,314,688.0000000000001,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6170.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,5532,1241,0.002,89,240,1124.2,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6175.0,0.1,0.15,57.5,58.2,0.014,-0.986,0.001,4026,632,0.001,124,12,415.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6180.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2690,956,0.001,39,10,272.90000000000003,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6185.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2318,451,0.001,14,10,233.2,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6190.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2287,712,0.001,22,10,230.9,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6195.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,1931,2676,0.0,19,10,0.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6200.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,7879,373,0.0,29,21,0.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6205.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6210.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6215.0,0.0,0.05,94.0,101.5,0.002,-0.997,0.0,1994,34,0.0,11,0,0.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6220.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6225.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79787.19999999998]
["2025-02-19T09:48:21.000000000",6117.67,6240.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,5995.0,122.2,122.9,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,227,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6000.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,234,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6005.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,367,149.4,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6010.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,309,821.9999999999999,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6015.0,102.3,103.0,0.15,0.2,0.987,-0.012,0.001,113,0,0.001,1574,279,168.70000000000002,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6020.0,97.3,98.0,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,445,181.5,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6025.0,92.3,93.0,0.2,0.25,0.984,-0.016,0.001,198,0,0.001,1565,452,176.29999999999998,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6030.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,766,185.4,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6035.0,82.4,83.1,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,927,123.20000000000002,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6040.0,77.4,78.1,0.35,0.4,0.975,-0.025,0.001,375,101,0.001,1190,1035,156.5,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6045.0,72.5,73.2,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,899,211.4,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6050.0,67.6,68.2,0.45,0.5,0.967,-0.033,0.002,882,159,0.002,8086,1344,1793.6,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6055.0,62.6,63.3,0.5,0.6,0.961,-0.038,0.002,216,55,0.002,2255,967,494.2000000000001,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6060.0,57.7,58.4,0.6,0.7,0.953,-0.047,0.003,192,24,0.003,1289,1719,444.3,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6065.0,52.9,53.5,0.75,0.8,0.945,-0.055,0.003,295,30,0.003,1617,1754,573.6,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6070.0,48.0,48.7,0.9,0.95,0.932,-0.068,0.004,714,43,0.004,1482,2161,878.3999999999999,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6075.0,43.3,43.9,1.1,1.2,0.918,-0.082,0.005,4371,48,0.005,2630,2961,3500.5000000000005,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6080.0,38.6,39.1,1.4,1.45,0.899,-0.101,0.006,477,56,0.006,2163,3375,1584.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6085.0,34.0,34.5,1.75,1.85,0.874,-0.126,0.007,248,21,0.007,860,2654,775.6,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6090.0,29.5,29.9,2.25,2.3,0.842,-0.158,0.009,306,78,0.009,1759,3037,1858.5,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6095.0,25.2,25.5,2.9,3.0,0.801,-0.198,0.01,688,57,0.01,1939,2638,2627.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6100.0,21.1,21.3,3.8,3.9,0.751,-0.249,0.012,5501,443,0.012,5933,3764,13720.8,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6105.0,17.3,17.5,4.9,5.0,0.69,-0.31,0.014,2081,316,0.014,1076,2004,4419.8,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6110.0,13.8,14.0,6.4,6.6,0.62,-0.38,0.015,1106,1189,0.015,1486,2934,3888.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6115.0,10.7,10.9,8.3,8.5,0.542,-0.458,0.016,1282,2837,0.016,1231,3368,4020.8,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6120.0,8.0,8.1,10.6,10.7,0.457,-0.543,0.017,2944,4751,0.017,2461,1835,9188.5,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6125.0,5.7,5.9,13.3,13.5,0.37,-0.63,0.017,2082,3221,0.017,1042,460,5310.8,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6130.0,3.9,4.0,16.4,16.7,0.286,-0.713,0.015,2220,4950,0.015,730,332,4425.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6135.0,2.6,2.65,19.9,20.4,0.21,-0.79,0.013,2657,3901,0.013,311,135,3858.4,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6140.0,1.6,1.7,23.9,24.4,0.147,-0.853,0.011,2917,5580,0.011,221,132,3451.7999999999997,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6145.0,1.0,1.05,28.3,28.9,0.101,-0.899,0.008,1771,3943,0.008,148,28,1535.2,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6150.0,0.6,0.7,32.9,33.5,0.066,-0.934,0.006,6146,5678,0.006,1151,102,4378.2,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6155.0,0.4,0.45,37.7,38.3,0.046,-0.954,0.004,2243,3564,0.004,122,216,946.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6160.0,0.25,0.3,42.5,43.2,0.031,-0.969,0.003,3149,2750,0.003,103,325,975.6,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6165.0,0.2,0.25,47.5,48.1,0.025,-0.975,0.002,3156,2704,0.002,284,314,688.0000000000001,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6170.0,0.15,0.2,52.4,53.1,0.019,-0.981,0.002,5532,1242,0.002,89,241,1124.2,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6175.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,4026,634,0.001,124,12,415.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6180.0,0.05,0.1,62.3,63.0,0.009,-0.991,0.001,2690,957,0.001,39,10,272.90000000000003,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6185.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,2318,451,0.001,14,10,233.2,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6190.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,2287,712,0.001,22,10,230.9,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6195.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,1931,2684,0.0,19,10,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6200.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,7879,373,0.0,29,21,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6205.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6210.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6215.0,0.0,0.05,94.0,101.5,0.002,-0.997,0.0,1994,34,0.0,11,0,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6220.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6225.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79787.19999999998]
["2025-02-19T09:48:33.000000000",6117.84,6240.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79787.19999999998]
["2025-02-19T09:48:44.000000000",6117.37,5995.0,122.0,122.7,0.1,0.15,0.992,-0.007,0.0,63,5,0.0,784,228,0.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6000.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,234,0.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6005.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,107,4,0.001,1387,367,149.4,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6010.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,309,821.9999999999999,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6015.0,102.1,102.7,0.15,0.25,0.987,-0.012,0.001,113,0,0.001,1574,279,168.70000000000002,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6020.0,97.1,97.8,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,445,181.5,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6025.0,92.2,92.8,0.2,0.3,0.984,-0.016,0.001,198,0,0.001,1565,453,176.29999999999998,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6030.0,87.2,87.8,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,766,185.4,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6035.0,82.2,82.9,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,937,123.20000000000002,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6040.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,375,101,0.001,1190,1035,156.5,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6045.0,72.3,72.9,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,899,211.4,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6050.0,67.5,68.0,0.45,0.5,0.967,-0.033,0.002,882,159,0.002,8086,1347,1793.6,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6055.0,62.5,63.1,0.55,0.6,0.961,-0.038,0.002,216,55,0.002,2255,970,494.2000000000001,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6060.0,57.6,58.2,0.65,0.7,0.954,-0.046,0.003,192,24,0.003,1289,1721,444.3,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6065.0,52.7,53.3,0.75,0.8,0.945,-0.055,0.003,295,30,0.003,1617,1760,573.6,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6070.0,47.9,48.5,0.9,1.0,0.934,-0.066,0.004,714,43,0.004,1482,2180,878.3999999999999,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6075.0,43.1,43.7,1.15,1.2,0.918,-0.082,0.005,4371,48,0.005,2630,2965,3500.5000000000005,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6080.0,38.4,38.9,1.4,1.5,0.899,-0.101,0.006,477,56,0.006,2163,3389,1584.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6085.0,33.8,34.3,1.8,1.85,0.874,-0.126,0.007,248,21,0.007,860,2667,775.6,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6090.0,29.3,29.8,2.3,2.35,0.841,-0.158,0.009,306,78,0.009,1759,3044,1858.5,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6095.0,25.1,25.3,2.95,3.0,0.802,-0.198,0.01,688,57,0.01,1939,2657,2627.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6100.0,21.0,21.2,3.8,3.9,0.751,-0.249,0.012,5501,448,0.012,5933,3771,13720.8,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6105.0,17.2,17.4,5.0,5.1,0.691,-0.309,0.014,2081,321,0.014,1076,2019,4419.8,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6110.0,13.7,13.9,6.5,6.6,0.62,-0.38,0.015,1106,1195,0.015,1486,2940,3888.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6115.0,10.6,10.8,8.4,8.5,0.541,-0.458,0.017,1282,2839,0.017,1231,3377,4272.1,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6120.0,7.9,8.1,10.7,10.8,0.457,-0.543,0.017,2944,4781,0.017,2461,1842,9188.5,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6125.0,5.7,5.8,13.4,13.6,0.37,-0.63,0.017,2082,3225,0.017,1042,469,5310.8,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6130.0,3.9,4.0,16.6,16.8,0.286,-0.714,0.015,2220,4966,0.015,730,332,4425.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6135.0,2.55,2.6,20.1,20.5,0.211,-0.789,0.013,2657,3934,0.013,311,135,3858.4,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6140.0,1.6,1.65,24.1,24.6,0.147,-0.853,0.011,2917,5587,0.011,221,132,3451.7999999999997,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6145.0,1.0,1.05,28.5,29.0,0.101,-0.899,0.008,1771,3946,0.008,148,28,1535.2,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6150.0,0.6,0.65,33.1,33.7,0.068,-0.932,0.006,6146,5679,0.006,1151,102,4378.2,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6155.0,0.4,0.45,37.9,38.5,0.046,-0.954,0.004,2243,3564,0.004,122,216,946.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6160.0,0.25,0.3,42.7,43.4,0.031,-0.969,0.003,3149,2751,0.003,103,325,975.6,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6165.0,0.2,0.25,47.7,48.3,0.025,-0.975,0.002,3156,2705,0.002,284,314,688.0000000000001,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6170.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,5532,1243,0.002,89,241,1124.2,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6175.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,4026,636,0.001,124,12,415.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6180.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,2690,957,0.001,39,10,272.90000000000003,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6185.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,2318,451,0.001,14,10,233.2,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6190.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2287,713,0.001,22,10,230.9,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6195.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,1931,2695,0.0,19,10,0.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6200.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,7879,373,0.0,29,21,0.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6205.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6210.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6215.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1994,34,0.0,11,0,0.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6220.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6225.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80038.49999999999]
["2025-02-19T09:48:44.000000000",6117.37,6240.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,80038.49999999999]
["2025-02-19T09:48:56.000000000",6115.72,5995.0,121.2,122.1,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,228,0.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6000.0,116.2,117.0,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,234,0.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6005.0,111.2,112.0,0.15,0.2,0.989,-0.01,0.001,107,4,0.001,1387,367,149.4,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6010.0,106.2,107.0,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,309,821.9999999999999,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6015.0,101.2,102.0,0.2,0.25,0.987,-0.013,0.001,113,0,0.001,1574,279,168.70000000000002,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6020.0,96.2,97.1,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,446,181.5,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6025.0,91.3,92.1,0.25,0.3,0.984,-0.016,0.001,198,0,0.001,1565,456,176.29999999999998,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6030.0,86.3,87.1,0.3,0.35,0.982,-0.018,0.001,399,1,0.001,1455,862,185.4,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6035.0,81.3,82.2,0.3,0.35,0.978,-0.021,0.001,100,2,0.001,1132,944,123.20000000000002,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6040.0,76.4,77.2,0.35,0.4,0.975,-0.025,0.001,375,101,0.001,1190,1045,156.5,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6045.0,71.4,72.3,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,903,211.4,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6050.0,66.5,67.3,0.5,0.55,0.967,-0.033,0.002,882,160,0.002,8086,1374,1793.6,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6055.0,61.6,62.4,0.55,0.6,0.96,-0.04,0.002,216,55,0.002,2255,972,494.2000000000001,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6060.0,56.7,57.5,0.65,0.7,0.952,-0.047,0.003,192,24,0.003,1289,1723,444.3,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6065.0,51.8,52.6,0.8,0.85,0.943,-0.057,0.003,295,30,0.003,1617,1783,573.6,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6070.0,47.0,47.8,0.95,1.0,0.931,-0.069,0.004,714,43,0.004,1482,2214,878.3999999999999,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6075.0,42.4,43.0,1.2,1.25,0.915,-0.085,0.005,4371,48,0.005,2630,2971,3500.5000000000005,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6080.0,37.7,38.3,1.45,1.55,0.895,-0.105,0.006,477,56,0.006,2163,3402,1584.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6085.0,33.0,33.7,1.85,1.95,0.869,-0.131,0.007,248,21,0.007,860,2706,775.6,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6090.0,28.6,29.2,2.4,2.45,0.837,-0.163,0.009,306,78,0.009,1759,3062,1858.5,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6095.0,24.4,24.7,3.1,3.2,0.796,-0.204,0.011,688,57,0.011,1939,2665,2889.7,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6100.0,20.4,20.6,4.0,4.1,0.743,-0.257,0.012,5501,458,0.012,5933,3789,13720.8,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6105.0,16.7,16.9,5.2,5.4,0.681,-0.319,0.014,2081,325,0.014,1076,2291,4419.8,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6110.0,13.2,13.4,6.8,6.9,0.61,-0.39,0.016,1106,1195,0.016,1486,3121,4147.2,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6115.0,10.2,10.4,8.7,8.9,0.531,-0.469,0.017,1282,2856,0.017,1231,3411,4272.1,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6120.0,7.6,7.7,11.1,11.3,0.446,-0.554,0.017,2944,4797,0.017,2461,1854,9188.5,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6125.0,5.4,5.5,13.9,14.1,0.361,-0.639,0.016,2082,3239,0.016,1042,477,4998.4,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6130.0,3.7,3.8,17.1,17.4,0.279,-0.721,0.015,2220,5050,0.015,730,332,4425.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6135.0,2.4,2.45,20.7,21.3,0.205,-0.795,0.013,2657,3971,0.013,311,145,3858.4,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6140.0,1.5,1.55,24.8,25.4,0.142,-0.858,0.01,2917,5634,0.01,221,132,3138.0000000000005,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6145.0,0.95,1.0,29.2,29.9,0.096,-0.904,0.008,1771,3955,0.008,148,28,1535.2,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6150.0,0.6,0.65,33.8,34.5,0.065,-0.935,0.006,6146,5679,0.006,1151,102,4378.2,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6155.0,0.4,0.45,38.6,39.3,0.046,-0.954,0.004,2243,3566,0.004,122,216,946.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6160.0,0.25,0.3,43.3,44.2,0.031,-0.969,0.003,3149,2772,0.003,103,325,975.6,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6165.0,0.2,0.25,48.4,49.2,0.025,-0.975,0.002,3156,2705,0.002,284,314,688.0000000000001,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6170.0,0.15,0.2,53.3,54.1,0.019,-0.981,0.002,5532,1255,0.002,89,242,1124.2,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6175.0,0.1,0.15,58.3,59.1,0.014,-0.986,0.001,4026,643,0.001,124,13,415.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6180.0,0.05,0.1,63.3,64.1,0.009,-0.991,0.001,2690,964,0.001,39,11,272.90000000000003,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6185.0,0.05,0.1,68.2,69.1,0.008,-0.992,0.001,2318,451,0.001,14,10,233.2,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6190.0,0.05,0.1,73.1,74.0,0.008,-0.992,0.001,2287,716,0.001,22,10,230.9,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6195.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,1931,2696,0.0,19,10,0.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6200.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,7879,383,0.0,29,21,0.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6205.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6210.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6215.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1994,34,0.0,11,0,0.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6220.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6225.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79934.19999999998]
["2025-02-19T09:48:56.000000000",6115.72,6240.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79934.19999999998]
["2025-02-19T09:49:07.000000000",6116.41,5995.0,121.6,122.3,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,228,0.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6000.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,235,0.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6005.0,111.7,112.3,0.15,0.2,0.989,-0.01,0.001,107,4,0.001,1387,367,149.4,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6010.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,56,0,0.001,8164,313,821.9999999999999,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6015.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,279,168.70000000000002,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6020.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,365,12,0.001,1450,446,181.5,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6025.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,456,176.29999999999998,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6030.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,862,185.4,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6035.0,81.8,82.5,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,948,123.20000000000002,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6040.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,375,101,0.001,1190,1045,156.5,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6045.0,71.9,72.5,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,903,211.4,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6050.0,67.0,67.6,0.5,0.55,0.964,-0.036,0.002,882,160,0.002,8086,1377,1793.6,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6055.0,62.1,62.7,0.55,0.6,0.96,-0.04,0.002,216,55,0.002,2255,1056,494.2000000000001,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6060.0,57.2,57.8,0.65,0.7,0.952,-0.048,0.003,192,24,0.003,1289,1723,444.3,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6065.0,52.3,52.9,0.75,0.85,0.942,-0.058,0.004,295,30,0.004,1617,1855,764.8,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6070.0,47.5,48.1,0.95,1.0,0.93,-0.07,0.004,714,43,0.004,1482,2216,878.3999999999999,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6075.0,42.7,43.3,1.15,1.2,0.915,-0.084,0.005,4371,48,0.005,2630,2985,3500.5000000000005,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6080.0,38.0,38.5,1.45,1.5,0.895,-0.105,0.006,477,56,0.006,2163,3410,1584.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6085.0,33.4,33.9,1.8,1.85,0.868,-0.132,0.008,248,21,0.008,860,2716,886.4000000000001,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6090.0,28.9,29.4,2.3,2.4,0.836,-0.164,0.009,306,78,0.009,1759,3065,1858.5,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6095.0,24.7,25.0,3.0,3.1,0.794,-0.206,0.011,688,57,0.011,1939,2675,2889.7,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6100.0,20.7,20.9,3.9,4.0,0.742,-0.258,0.013,5501,459,0.013,5933,3798,14864.2,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6105.0,16.9,17.1,5.1,5.2,0.68,-0.321,0.014,2081,326,0.014,1076,2306,4419.8,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6110.0,13.5,13.6,6.6,6.8,0.606,-0.394,0.016,1106,1208,0.016,1486,3141,4147.2,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6115.0,10.4,10.6,8.6,8.7,0.526,-0.474,0.017,1282,2858,0.017,1231,3420,4272.1,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6120.0,7.8,7.9,10.9,11.1,0.441,-0.559,0.017,2944,4835,0.017,2461,1883,9188.5,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6125.0,5.5,5.7,13.7,13.9,0.356,-0.644,0.016,2082,3250,0.016,1042,488,4998.4,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6130.0,3.8,3.9,16.8,17.1,0.273,-0.727,0.015,2220,5065,0.015,730,333,4425.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6135.0,2.5,2.55,20.4,20.9,0.201,-0.799,0.013,2657,3995,0.013,311,146,3858.4,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6140.0,1.55,1.6,24.5,25.0,0.141,-0.859,0.01,2917,5708,0.01,221,132,3138.0000000000005,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6145.0,0.95,1.0,28.9,29.4,0.096,-0.904,0.008,1771,3983,0.008,148,28,1535.2,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6150.0,0.6,0.65,33.5,34.1,0.065,-0.935,0.006,6146,5679,0.006,1151,102,4378.2,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6155.0,0.4,0.45,38.3,38.9,0.046,-0.954,0.004,2243,3567,0.004,122,216,946.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6160.0,0.25,0.3,43.2,43.8,0.031,-0.969,0.003,3149,2772,0.003,103,325,975.6,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6165.0,0.2,0.25,48.1,48.7,0.024,-0.976,0.002,3156,2705,0.002,284,314,688.0000000000001,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6170.0,0.15,0.2,53.0,53.7,0.019,-0.981,0.002,5532,1255,0.002,89,242,1124.2,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6175.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,4026,693,0.001,124,13,415.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6180.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2690,970,0.001,39,11,272.90000000000003,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6185.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,2318,451,0.001,14,10,233.2,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6190.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2287,716,0.001,22,10,230.9,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6195.0,0.0,0.05,77.7,78.7,0.003,-0.997,0.0,1931,2703,0.0,19,10,0.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6200.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,7879,383,0.0,29,21,0.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6205.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6210.0,0.0,0.05,92.7,93.7,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6215.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1994,34,0.0,11,0,0.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6220.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6225.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81379.59999999998]
["2025-02-19T09:49:07.000000000",6116.41,6240.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,5990.0,123.7,126.2,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,207,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,5995.0,118.7,121.2,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,229,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6000.0,113.7,116.2,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,286,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6005.0,107.6,111.2,0.15,0.2,0.989,-0.01,0.001,107,4,0.001,1387,367,149.4,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6010.0,102.5,105.5,0.15,0.25,0.989,-0.011,0.001,56,0,0.001,8164,313,821.9999999999999,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6015.0,98.7,100.5,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,290,168.70000000000002,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6020.0,93.7,96.3,0.2,0.3,0.986,-0.014,0.001,365,12,0.001,1450,466,181.5,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6025.0,88.7,91.3,0.25,0.3,0.983,-0.017,0.001,198,0,0.001,1565,456,176.29999999999998,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6030.0,83.7,85.6,0.3,0.35,0.982,-0.018,0.001,399,1,0.001,1455,863,185.4,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6035.0,78.8,81.4,0.35,0.4,0.978,-0.022,0.001,100,2,0.001,1132,962,123.20000000000002,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6040.0,73.8,76.4,0.4,0.45,0.975,-0.025,0.001,375,101,0.001,1190,1059,156.5,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6045.0,68.9,71.5,0.45,0.5,0.971,-0.029,0.002,91,0,0.002,966,934,211.4,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6050.0,64.0,65.8,0.5,0.55,0.964,-0.036,0.002,882,160,0.002,8086,1400,1793.6,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6055.0,59.8,60.9,0.6,0.65,0.96,-0.04,0.002,216,55,0.002,2255,1080,494.2000000000001,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6060.0,54.9,56.1,0.7,0.75,0.952,-0.048,0.003,192,25,0.003,1289,1748,444.3,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6065.0,50.0,51.4,0.85,0.9,0.942,-0.058,0.004,295,30,0.004,1617,1887,764.8,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6070.0,45.2,46.6,1.05,1.1,0.93,-0.07,0.004,714,43,0.004,1482,2244,878.3999999999999,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6075.0,40.5,41.6,1.3,1.35,0.915,-0.084,0.005,4371,48,0.005,2630,3013,3500.5000000000005,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6080.0,36.3,36.9,1.6,1.65,0.895,-0.105,0.006,477,57,0.006,2163,3452,1584.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6085.0,31.4,32.3,2.05,2.1,0.868,-0.132,0.008,248,52,0.008,860,2735,886.4000000000001,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6090.0,27.1,27.9,2.65,2.7,0.836,-0.164,0.009,306,82,0.009,1759,3162,1858.5,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6095.0,23.2,23.6,3.4,3.5,0.794,-0.206,0.011,688,87,0.011,1939,2784,2889.7,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6100.0,19.3,19.7,4.4,4.6,0.742,-0.258,0.013,5501,559,0.013,5933,3959,14864.2,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6105.0,15.6,15.8,5.8,5.9,0.68,-0.321,0.014,2081,326,0.014,1076,2310,4419.8,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6110.0,12.4,12.5,7.5,7.6,0.606,-0.394,0.016,1106,1214,0.016,1486,3267,4147.2,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6115.0,9.5,9.6,9.5,9.7,0.526,-0.474,0.017,1282,2903,0.017,1231,3505,4272.1,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6120.0,7.0,7.1,12.0,12.3,0.441,-0.559,0.017,2944,4901,0.017,2461,1957,9188.5,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6125.0,4.9,5.0,15.0,15.2,0.356,-0.644,0.016,2082,3275,0.016,1042,492,4998.4,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6130.0,3.3,3.4,18.2,18.7,0.273,-0.727,0.015,2220,5126,0.015,730,336,4425.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6135.0,2.15,2.25,22.0,22.8,0.201,-0.799,0.013,2657,4139,0.013,311,146,3858.4,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6140.0,1.35,1.4,26.2,27.0,0.141,-0.859,0.01,2917,5760,0.01,221,132,3138.0000000000005,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6145.0,0.85,0.9,30.7,31.6,0.096,-0.904,0.008,1771,4068,0.008,148,28,1535.2,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6150.0,0.55,0.6,35.4,36.0,0.065,-0.935,0.006,6146,5719,0.006,1151,106,4378.2,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6155.0,0.35,0.4,39.8,40.9,0.046,-0.954,0.004,2243,3598,0.004,122,219,946.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6160.0,0.25,0.3,44.7,46.2,0.031,-0.969,0.003,3149,2783,0.003,103,328,975.6,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6165.0,0.2,0.25,49.9,51.2,0.024,-0.976,0.002,3156,2725,0.002,284,314,688.0000000000001,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6170.0,0.15,0.2,54.6,56.1,0.019,-0.981,0.002,5532,1258,0.002,89,242,1124.2,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6175.0,0.1,0.15,59.8,61.1,0.014,-0.986,0.001,4026,696,0.001,124,13,415.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6180.0,0.05,0.1,64.8,68.1,0.009,-0.991,0.001,2690,977,0.001,39,11,272.90000000000003,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6185.0,0.05,0.1,69.0,72.8,0.008,-0.992,0.001,2318,451,0.001,14,10,233.2,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6190.0,0.05,0.1,74.0,77.6,0.008,-0.992,0.001,2287,718,0.001,22,10,230.9,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6195.0,0.0,0.05,79.0,82.8,0.003,-0.997,0.0,1931,2707,0.0,19,10,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6200.0,0.0,0.05,84.0,88.0,0.003,-0.997,0.0,7879,383,0.0,29,21,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6205.0,0.0,0.05,89.0,93.0,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6210.0,0.0,0.05,94.0,97.8,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6215.0,0.0,0.05,95.2,102.8,0.002,-0.998,0.0,1994,44,0.0,11,0,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6220.0,0.0,0.05,104.0,107.7,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6225.0,0.0,0.05,109.0,112.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81379.59999999998]
["2025-02-19T09:49:19.000000000",6114.25,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81379.59999999998]
["2025-02-19T09:49:31.000000000",6114.4,5990.0,124.8,125.5,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,207,0.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,5995.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,229,0.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6000.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,333,1013.6999999999998,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6005.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,367,149.4,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6010.0,104.9,105.5,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,313,821.9999999999999,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6015.0,99.9,100.6,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,290,168.70000000000002,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6020.0,94.9,95.6,0.2,0.3,0.984,-0.016,0.001,365,12,0.001,1450,469,181.5,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6025.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,198,0,0.001,1565,456,176.29999999999998,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6030.0,85.0,85.7,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,866,185.4,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6035.0,80.1,80.7,0.35,0.4,0.976,-0.024,0.001,100,2,0.001,1132,979,123.20000000000002,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6040.0,75.1,75.7,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1069,313.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6045.0,70.2,70.8,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,934,211.4,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6050.0,65.2,65.9,0.5,0.55,0.964,-0.036,0.002,882,160,0.002,8086,1401,1793.6,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6055.0,60.3,61.0,0.6,0.65,0.957,-0.043,0.003,216,55,0.003,2255,1090,741.3000000000001,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6060.0,55.4,56.1,0.7,0.75,0.949,-0.051,0.003,192,25,0.003,1289,1799,444.3,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6065.0,50.6,51.2,0.85,0.9,0.938,-0.062,0.004,295,30,0.004,1617,1908,764.8,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6070.0,45.9,46.4,1.05,1.1,0.925,-0.075,0.005,714,43,0.005,1482,2252,1098.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6075.0,41.1,41.6,1.3,1.35,0.906,-0.094,0.006,4371,48,0.006,2630,3050,4200.6,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6080.0,36.4,36.9,1.6,1.65,0.885,-0.115,0.007,477,57,0.007,2163,3491,1848.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6085.0,31.9,32.3,2.05,2.1,0.857,-0.143,0.008,248,52,0.008,860,2797,886.4000000000001,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6090.0,27.5,27.9,2.6,2.65,0.821,-0.18,0.01,306,82,0.01,1759,3215,2065.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6095.0,23.3,23.6,3.4,3.5,0.775,-0.225,0.011,688,87,0.011,1939,2833,2889.7,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6100.0,19.4,19.6,4.4,4.5,0.719,-0.28,0.013,5501,588,0.013,5933,3992,14864.2,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6105.0,15.7,15.9,5.7,5.8,0.653,-0.346,0.015,2081,345,0.015,1076,2384,4735.5,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6110.0,12.4,12.6,7.4,7.5,0.578,-0.422,0.016,1106,1223,0.016,1486,3279,4147.2,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6115.0,9.5,9.7,9.4,9.6,0.496,-0.504,0.017,1282,2975,0.017,1231,3557,4272.1,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6120.0,7.0,7.2,11.9,12.1,0.413,-0.587,0.016,2944,5002,0.016,2461,1991,8647.999999999998,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6125.0,5.0,5.1,14.9,15.1,0.33,-0.67,0.016,2082,3293,0.016,1042,492,4998.4,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6130.0,3.4,3.5,18.2,18.5,0.251,-0.749,0.014,2220,5179,0.014,730,336,4130.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6135.0,2.2,2.25,21.9,22.4,0.183,-0.817,0.012,2657,4145,0.012,311,158,3561.6,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6140.0,1.35,1.45,26.1,26.6,0.127,-0.873,0.009,2917,5792,0.009,221,140,2824.2,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6145.0,0.85,0.9,30.5,31.1,0.086,-0.914,0.007,1771,4077,0.007,148,36,1343.3,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6150.0,0.55,0.6,35.2,35.8,0.059,-0.941,0.005,6146,5722,0.005,1151,106,3648.5,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6155.0,0.35,0.4,40.0,40.7,0.04,-0.96,0.004,2243,3604,0.004,122,219,946.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6160.0,0.25,0.3,44.9,45.6,0.03,-0.97,0.003,3149,2784,0.003,103,328,975.6,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6165.0,0.2,0.25,49.8,50.5,0.024,-0.976,0.002,3156,2727,0.002,284,314,688.0000000000001,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6170.0,0.1,0.15,54.8,55.4,0.018,-0.982,0.002,5532,1265,0.002,89,242,1124.2,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6175.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,4026,976,0.001,124,13,415.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6180.0,0.05,0.1,64.7,65.4,0.008,-0.992,0.001,2690,977,0.001,39,11,272.90000000000003,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6185.0,0.05,0.1,69.7,70.4,0.008,-0.992,0.001,2318,451,0.001,14,10,233.2,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6190.0,0.0,0.1,74.7,75.4,0.007,-0.993,0.001,2287,718,0.001,22,10,230.9,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6195.0,0.0,0.05,79.6,80.5,0.003,-0.997,0.0,1931,2732,0.0,19,10,0.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6200.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,7879,383,0.0,29,21,0.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6205.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6210.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6215.0,0.0,0.05,96.6,102.7,0.002,-0.998,0.0,1994,44,0.0,11,0,0.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6220.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6225.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,82135.09999999999]
["2025-02-19T09:49:31.000000000",6114.4,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,82135.09999999999]
["2025-02-19T09:49:42.000000000",6112.19,5990.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,252,0.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,5995.0,117.9,118.6,0.15,0.2,0.992,-0.008,0.0,63,5,0.0,784,234,0.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6000.0,112.9,113.8,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,339,1013.6999999999998,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6005.0,107.9,108.8,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,367,149.4,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6010.0,103.0,103.8,0.2,0.25,0.986,-0.014,0.001,56,0,0.001,8164,313,821.9999999999999,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6015.0,98.0,98.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,297,168.70000000000002,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6020.0,93.0,93.7,0.25,0.3,0.983,-0.017,0.001,365,12,0.001,1450,506,181.5,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6025.0,88.0,88.9,0.3,0.35,0.98,-0.02,0.001,198,0,0.001,1565,524,176.29999999999998,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6030.0,83.1,83.8,0.3,0.4,0.979,-0.021,0.001,399,1,0.001,1455,917,185.4,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6035.0,78.1,79.0,0.35,0.45,0.975,-0.025,0.001,100,2,0.001,1132,1046,123.20000000000002,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6040.0,73.2,73.9,0.45,0.5,0.971,-0.029,0.002,375,101,0.002,1190,1156,313.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6045.0,68.3,69.1,0.5,0.55,0.965,-0.035,0.002,91,0,0.002,966,939,211.4,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6050.0,63.4,64.2,0.6,0.65,0.96,-0.039,0.002,882,160,0.002,8086,1466,1793.6,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6055.0,58.5,59.3,0.7,0.75,0.952,-0.048,0.003,216,55,0.003,2255,1133,741.3000000000001,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6060.0,53.6,54.3,0.8,0.9,0.943,-0.057,0.003,192,25,0.003,1289,1864,444.3,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6065.0,48.8,49.5,1.0,1.05,0.931,-0.068,0.004,295,30,0.004,1617,2010,764.8,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6070.0,44.1,44.7,1.2,1.25,0.915,-0.085,0.005,714,43,0.005,1482,2439,1098.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6075.0,39.4,40.0,1.5,1.55,0.896,-0.104,0.006,4371,58,0.006,2630,3269,4200.6,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6080.0,34.8,35.4,1.9,1.95,0.872,-0.128,0.007,477,57,0.007,2163,3667,1848.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6085.0,30.3,30.9,2.4,2.45,0.84,-0.16,0.009,248,52,0.009,860,2983,997.2,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6090.0,25.9,26.5,3.0,3.1,0.801,-0.199,0.01,306,83,0.01,1759,3367,2065.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6095.0,21.9,22.3,3.9,4.0,0.751,-0.249,0.012,688,89,0.012,1939,2891,3152.4,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6100.0,18.1,18.3,5.1,5.2,0.693,-0.307,0.014,5501,594,0.014,5933,4118,16007.6,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6105.0,14.6,14.8,6.5,6.7,0.624,-0.375,0.015,2081,388,0.015,1076,2446,4735.5,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6110.0,11.5,11.6,8.4,8.5,0.549,-0.452,0.016,1106,1332,0.016,1486,3367,4147.2,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6115.0,8.7,8.8,10.6,10.8,0.467,-0.533,0.016,1282,3039,0.016,1231,3698,4020.8,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6120.0,6.4,6.5,13.2,13.4,0.383,-0.616,0.016,2944,5116,0.016,2461,2050,8647.999999999998,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6125.0,4.5,4.6,16.3,16.5,0.303,-0.697,0.015,2082,3396,0.015,1042,500,4686.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6130.0,3.0,3.1,19.7,20.1,0.226,-0.774,0.013,2220,5268,0.013,730,342,3835.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6135.0,1.95,2.05,23.7,24.2,0.162,-0.838,0.011,2657,4256,0.011,311,158,3264.8,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6140.0,1.2,1.3,27.9,28.5,0.113,-0.887,0.009,2917,6015,0.009,221,142,2824.2,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6145.0,0.75,0.8,32.2,33.0,0.077,-0.923,0.006,1771,4184,0.006,148,46,1151.4,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6150.0,0.5,0.55,37.2,37.8,0.051,-0.949,0.005,6146,5919,0.005,1151,118,3648.5,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6155.0,0.3,0.35,42.0,42.7,0.035,-0.965,0.003,2243,3674,0.003,122,219,709.5,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6160.0,0.2,0.25,46.8,47.6,0.027,-0.973,0.003,3149,2951,0.003,103,328,975.6,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6165.0,0.15,0.2,51.6,52.5,0.019,-0.981,0.002,3156,2792,0.002,284,314,688.0000000000001,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6170.0,0.1,0.15,56.7,57.4,0.014,-0.986,0.001,5532,1268,0.001,89,243,562.1,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6175.0,0.1,0.15,61.5,62.4,0.013,-0.987,0.001,4026,1022,0.001,124,13,415.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6180.0,0.05,0.1,66.5,67.4,0.008,-0.992,0.001,2690,981,0.001,39,11,272.90000000000003,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6185.0,0.05,0.1,71.5,72.3,0.008,-0.992,0.001,2318,451,0.001,14,10,233.2,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6190.0,0.0,0.1,76.5,77.4,0.005,-0.995,0.001,2287,718,0.001,22,10,230.9,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6195.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,1931,2741,0.0,19,10,0.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6200.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,7879,383,0.0,29,21,0.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6205.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6210.0,0.0,0.05,96.4,97.4,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6215.0,0.0,0.05,97.9,105.1,0.002,-0.998,0.0,1994,44,0.0,11,0,0.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6220.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6225.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6230.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81505.99999999999]
["2025-02-19T09:49:42.000000000",6112.19,6235.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81505.99999999999]
["2025-02-19T09:49:54.000000000",6113.17,5990.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,252,0.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,5995.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,234,0.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6000.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,339,1013.6999999999998,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6005.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,367,149.4,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6010.0,103.5,104.1,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,407,821.9999999999999,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6015.0,98.5,99.2,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,297,168.70000000000002,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6020.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,365,12,0.001,1450,506,181.5,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6025.0,88.6,89.2,0.25,0.3,0.981,-0.019,0.001,198,0,0.001,1565,524,176.29999999999998,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6030.0,83.6,84.3,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,918,185.4,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6035.0,78.6,79.3,0.35,0.4,0.975,-0.025,0.001,100,2,0.001,1132,1049,123.20000000000002,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6040.0,73.7,74.3,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1159,313.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6045.0,68.8,69.4,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,940,211.4,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6050.0,63.9,64.5,0.55,0.6,0.961,-0.039,0.002,882,160,0.002,8086,1477,1793.6,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6055.0,58.9,59.6,0.65,0.7,0.953,-0.047,0.003,216,55,0.003,2255,1143,741.3000000000001,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6060.0,54.1,54.7,0.75,0.8,0.944,-0.056,0.003,192,25,0.003,1289,1869,444.3,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6065.0,49.2,49.8,0.95,1.0,0.932,-0.068,0.004,295,30,0.004,1617,2026,764.8,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6070.0,44.5,45.0,1.15,1.2,0.918,-0.082,0.005,714,43,0.005,1482,2452,1098.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6075.0,39.8,40.3,1.4,1.45,0.9,-0.1,0.006,4371,68,0.006,2630,3274,4200.6,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6080.0,35.2,35.6,1.75,1.85,0.874,-0.126,0.007,477,57,0.007,2163,3765,1848.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6085.0,30.7,31.1,2.25,2.3,0.844,-0.156,0.009,248,52,0.009,860,3015,997.2,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6090.0,26.3,26.7,2.9,2.95,0.806,-0.194,0.01,306,83,0.01,1759,3381,2065.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6095.0,22.2,22.5,3.7,3.8,0.758,-0.242,0.012,688,104,0.012,1939,2905,3152.4,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6100.0,18.4,18.6,4.8,4.9,0.699,-0.301,0.014,5501,596,0.014,5933,4206,16007.6,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6105.0,14.8,15.0,6.3,6.4,0.631,-0.369,0.015,2081,388,0.015,1076,2461,4735.5,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6110.0,11.6,11.8,8.1,8.2,0.554,-0.446,0.016,1106,1338,0.016,1486,3403,4147.2,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6115.0,8.9,9.0,10.3,10.4,0.473,-0.527,0.016,1282,3070,0.016,1231,3765,4020.8,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6120.0,6.5,6.6,12.9,13.1,0.39,-0.61,0.016,2944,5208,0.016,2461,2083,8647.999999999998,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6125.0,4.5,4.7,15.9,16.1,0.308,-0.692,0.015,2082,3460,0.015,1042,525,4686.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6130.0,3.1,3.2,19.4,19.7,0.233,-0.767,0.013,2220,5291,0.013,730,342,3835.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6135.0,1.95,2.05,23.2,23.7,0.167,-0.833,0.011,2657,4306,0.011,311,158,3264.8,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6140.0,1.25,1.3,27.4,27.9,0.117,-0.883,0.009,2917,6107,0.009,221,144,2824.2,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6145.0,0.75,0.8,31.9,32.5,0.078,-0.922,0.007,1771,4203,0.007,148,46,1343.3,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6150.0,0.5,0.55,36.6,37.2,0.054,-0.946,0.005,6146,5933,0.005,1151,119,3648.5,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6155.0,0.3,0.35,41.4,42.1,0.036,-0.964,0.003,2243,3693,0.003,122,219,709.5,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6160.0,0.2,0.25,46.3,47.0,0.025,-0.975,0.002,3149,2957,0.002,103,328,650.4000000000001,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6165.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,3156,2798,0.002,284,315,688.0000000000001,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6170.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,5532,1273,0.001,89,243,562.1,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6175.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,4026,1029,0.001,124,13,415.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6180.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2690,981,0.001,39,11,272.90000000000003,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6185.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,2318,451,0.001,14,10,233.2,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6190.0,0.0,0.1,76.1,76.8,0.005,-0.995,0.001,2287,718,0.001,22,10,230.9,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6195.0,0.0,0.05,80.9,81.9,0.003,-0.997,0.0,1931,2749,0.0,19,10,0.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6200.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,7879,383,0.0,29,21,0.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6205.0,0.0,0.05,90.9,91.8,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6210.0,0.0,0.05,95.9,96.8,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6215.0,0.0,0.05,97.9,105.1,0.002,-0.998,0.0,1994,45,0.0,11,0,0.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6220.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6225.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6230.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81372.69999999998]
["2025-02-19T09:49:54.000000000",6113.17,6235.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,5990.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,252,0.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,5995.0,119.1,119.8,0.1,0.2,0.992,-0.008,0.0,63,5,0.0,784,234,0.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6000.0,114.1,114.8,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,340,1013.6999999999998,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6005.0,109.1,110.0,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,373,149.4,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6010.0,104.2,104.9,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,407,821.9999999999999,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6015.0,99.2,99.9,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,299,168.70000000000002,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6020.0,94.2,94.9,0.2,0.3,0.983,-0.017,0.001,365,12,0.001,1450,506,181.5,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6025.0,89.2,90.1,0.25,0.3,0.981,-0.019,0.001,198,0,0.001,1565,524,176.29999999999998,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6030.0,84.3,85.0,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,920,185.4,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6035.0,79.3,80.0,0.35,0.4,0.975,-0.025,0.001,100,2,0.001,1132,1049,123.20000000000002,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6040.0,74.4,75.1,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1167,313.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6045.0,69.4,70.1,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,946,211.4,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6050.0,64.5,65.2,0.5,0.6,0.961,-0.039,0.002,882,160,0.002,8086,1479,1793.6,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6055.0,59.6,60.3,0.6,0.65,0.953,-0.047,0.003,216,55,0.003,2255,1143,741.3000000000001,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6060.0,54.7,55.4,0.7,0.8,0.944,-0.056,0.003,192,25,0.003,1289,1889,444.3,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6065.0,49.9,50.6,0.85,0.95,0.932,-0.068,0.004,295,30,0.004,1617,2026,764.8,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6070.0,45.1,45.7,1.05,1.15,0.918,-0.082,0.005,714,43,0.005,1482,2453,1098.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6075.0,40.4,40.9,1.3,1.4,0.9,-0.1,0.006,4371,68,0.006,2630,3278,4200.6,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6080.0,35.7,36.3,1.65,1.75,0.874,-0.126,0.007,477,57,0.007,2163,3788,1848.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6085.0,31.2,31.7,2.1,2.2,0.844,-0.156,0.009,248,52,0.009,860,3032,997.2,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6090.0,26.8,27.3,2.7,2.8,0.806,-0.194,0.01,306,85,0.01,1759,3475,2065.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6095.0,22.7,23.0,3.5,3.6,0.758,-0.242,0.012,688,105,0.012,1939,2948,3152.4,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6100.0,18.8,19.0,4.6,4.7,0.699,-0.301,0.014,5501,598,0.014,5933,4363,16007.6,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6105.0,15.2,15.4,6.0,6.1,0.631,-0.369,0.015,2081,399,0.015,1076,2496,4735.5,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6110.0,12.0,12.1,7.7,7.8,0.554,-0.446,0.016,1106,1361,0.016,1486,3470,4147.2,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6115.0,9.1,9.3,9.9,10.0,0.473,-0.527,0.016,1282,3160,0.016,1231,3812,4020.8,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6120.0,6.7,6.8,12.4,12.6,0.39,-0.61,0.016,2944,5325,0.016,2461,2101,8647.999999999998,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6125.0,4.7,4.8,15.4,15.6,0.308,-0.692,0.015,2082,3510,0.015,1042,536,4686.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6130.0,3.1,3.3,18.8,19.1,0.233,-0.767,0.013,2220,5334,0.013,730,348,3835.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6135.0,2.05,2.1,22.5,23.1,0.167,-0.833,0.011,2657,4425,0.011,311,158,3264.8,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6140.0,1.25,1.3,26.6,27.3,0.117,-0.883,0.009,2917,6230,0.009,221,144,2824.2,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6145.0,0.8,0.85,31.2,31.8,0.078,-0.922,0.007,1771,4260,0.007,148,46,1343.3,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6150.0,0.5,0.55,35.9,36.5,0.054,-0.946,0.005,6146,5972,0.005,1151,119,3648.5,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6155.0,0.3,0.35,40.7,41.4,0.036,-0.964,0.003,2243,3707,0.003,122,219,709.5,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6160.0,0.2,0.25,45.6,46.3,0.025,-0.975,0.002,3149,2957,0.002,103,328,650.4000000000001,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6165.0,0.15,0.2,50.5,51.2,0.019,-0.981,0.002,3156,2798,0.002,284,316,688.0000000000001,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6170.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,5532,1278,0.001,89,243,562.1,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6175.0,0.1,0.15,60.3,61.1,0.013,-0.987,0.001,4026,1029,0.001,124,13,415.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6180.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,2690,996,0.001,39,11,272.90000000000003,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6185.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,2318,452,0.001,14,10,233.2,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6190.0,0.0,0.1,75.4,76.2,0.005,-0.995,0.001,2287,723,0.001,22,10,230.9,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6195.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,1931,2771,0.0,19,10,0.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6200.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6205.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3514,33,0.0,19,0,0.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6210.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6215.0,0.0,0.05,97.9,105.1,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6220.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6225.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6230.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81372.69999999998]
["2025-02-19T09:50:06.000000000",6113.12,6235.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81372.69999999998]
["2025-02-19T09:50:17.000000000",6114.55,5990.0,124.6,125.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,252,0.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,5995.0,119.6,120.8,0.1,0.15,0.991,-0.009,0.0,63,5,0.0,784,254,0.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6000.0,114.6,115.8,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,340,1013.6999999999998,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6005.0,109.6,110.9,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,374,149.4,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6010.0,104.6,105.9,0.15,0.2,0.988,-0.012,0.001,56,0,0.001,8164,416,821.9999999999999,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6015.0,99.7,100.8,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,299,168.70000000000002,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6020.0,94.7,95.9,0.2,0.25,0.984,-0.016,0.001,365,22,0.001,1450,509,181.5,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6025.0,89.7,91.0,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,524,176.29999999999998,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6030.0,84.8,85.9,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,920,185.4,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6035.0,79.8,81.0,0.3,0.4,0.975,-0.025,0.001,100,2,0.001,1132,1049,123.20000000000002,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6040.0,74.8,76.1,0.35,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1173,313.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6045.0,69.9,71.1,0.4,0.5,0.968,-0.032,0.002,91,0,0.002,966,958,211.4,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6050.0,65.0,66.1,0.5,0.55,0.962,-0.038,0.002,882,160,0.002,8086,1515,1793.6,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6055.0,60.1,61.2,0.6,0.65,0.956,-0.044,0.003,216,55,0.003,2255,1155,741.3000000000001,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6060.0,55.2,56.3,0.7,0.75,0.946,-0.054,0.003,192,25,0.003,1289,1961,444.3,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6065.0,50.3,51.5,0.85,0.9,0.935,-0.065,0.004,295,30,0.004,1617,2032,764.8,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6070.0,45.7,46.6,1.0,1.1,0.92,-0.08,0.005,714,43,0.005,1482,2473,1098.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6075.0,40.9,41.8,1.25,1.3,0.903,-0.097,0.006,4371,68,0.006,2630,3291,4200.6,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6080.0,36.3,37.1,1.6,1.65,0.879,-0.121,0.007,477,57,0.007,2163,3800,1848.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6085.0,31.7,32.5,2.0,2.1,0.849,-0.151,0.008,248,52,0.008,860,3034,886.4000000000001,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6090.0,27.3,28.0,2.6,2.65,0.811,-0.19,0.01,306,85,0.01,1759,3482,2065.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6095.0,23.3,23.5,3.3,3.5,0.764,-0.237,0.012,688,105,0.012,1939,2958,3152.4,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6100.0,19.3,19.5,4.3,4.5,0.707,-0.293,0.014,5501,610,0.014,5933,4424,16007.6,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6105.0,15.7,15.9,5.7,5.8,0.636,-0.362,0.015,2081,399,0.015,1076,2516,4735.5,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6110.0,12.4,12.5,7.4,7.5,0.561,-0.439,0.016,1106,1382,0.016,1486,3497,4147.2,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6115.0,9.5,9.6,9.5,9.6,0.478,-0.522,0.016,1282,3202,0.016,1231,3856,4020.8,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6120.0,7.0,7.1,11.9,12.1,0.396,-0.604,0.016,2944,5365,0.016,2461,2108,8647.999999999998,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6125.0,4.9,5.0,14.9,15.0,0.313,-0.687,0.015,2082,3566,0.015,1042,537,4686.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6130.0,3.3,3.4,18.2,18.5,0.237,-0.764,0.014,2220,5357,0.013,730,348,4057.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6135.0,2.15,2.25,21.8,22.5,0.171,-0.829,0.011,2657,4478,0.011,311,158,3264.8,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6140.0,1.35,1.4,25.9,26.7,0.118,-0.882,0.009,2917,6268,0.009,221,144,2824.2,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6145.0,0.8,0.9,30.4,31.2,0.08,-0.921,0.007,1771,4275,0.007,148,46,1343.3,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6150.0,0.5,0.55,35.1,35.9,0.055,-0.945,0.005,6146,6003,0.005,1151,121,3648.5,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6155.0,0.35,0.4,39.7,40.9,0.036,-0.964,0.003,2243,3721,0.003,122,319,709.5,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6160.0,0.2,0.25,44.6,45.8,0.025,-0.975,0.002,3149,2967,0.002,103,328,650.4000000000001,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6165.0,0.15,0.2,49.6,50.7,0.019,-0.981,0.002,3156,2803,0.002,284,416,688.0000000000001,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6170.0,0.1,0.15,54.5,55.7,0.014,-0.986,0.001,5532,1283,0.001,89,243,562.1,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6175.0,0.1,0.15,59.4,60.7,0.013,-0.987,0.001,4026,1032,0.001,124,13,415.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6180.0,0.05,0.1,64.5,65.6,0.008,-0.992,0.001,2690,997,0.001,39,11,272.90000000000003,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6185.0,0.05,0.1,69.5,70.6,0.008,-0.992,0.001,2318,464,0.001,14,10,233.2,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6190.0,0.0,0.1,74.5,75.6,0.005,-0.995,0.001,2287,729,0.001,22,10,230.9,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6195.0,0.0,0.05,79.4,80.6,0.003,-0.997,0.0,1931,2802,0.0,19,10,0.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6200.0,0.0,0.05,84.4,85.6,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6205.0,0.0,0.05,89.4,90.6,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6210.0,0.0,0.05,94.4,95.6,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6215.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6220.0,0.0,0.05,104.3,105.6,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6225.0,0.0,0.05,109.3,110.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81483.9]
["2025-02-19T09:50:17.000000000",6114.55,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81483.9]
["2025-02-19T09:50:29.000000000",6114.17,5990.0,124.6,125.3,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,252,0.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,5995.0,119.6,120.3,0.1,0.15,0.991,-0.009,0.0,63,5,0.0,784,254,0.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6000.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,359,1013.6999999999998,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6005.0,109.6,110.3,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,374,149.4,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6010.0,104.7,105.3,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,416,821.9999999999999,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6015.0,99.7,100.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,300,168.70000000000002,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6020.0,94.7,95.4,0.2,0.3,0.984,-0.016,0.001,365,22,0.001,1450,533,181.5,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6025.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,524,176.29999999999998,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6030.0,84.8,85.4,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,946,185.4,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6035.0,79.8,80.5,0.3,0.4,0.976,-0.024,0.001,100,2,0.001,1132,1049,123.20000000000002,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6040.0,74.9,75.5,0.35,0.45,0.973,-0.027,0.002,375,101,0.002,1190,1174,313.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6045.0,70.0,70.6,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,962,211.4,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6050.0,65.0,65.6,0.5,0.55,0.964,-0.036,0.002,882,160,0.002,8086,1551,1793.6,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6055.0,60.1,60.7,0.6,0.65,0.956,-0.044,0.003,216,55,0.003,2255,1155,741.3000000000001,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6060.0,55.2,55.8,0.7,0.75,0.949,-0.052,0.003,192,25,0.003,1289,1973,444.3,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6065.0,50.4,51.0,0.85,0.9,0.938,-0.062,0.004,295,30,0.004,1617,2035,764.8,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6070.0,45.7,46.2,1.05,1.1,0.923,-0.077,0.005,714,43,0.005,1482,2473,1098.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6075.0,40.9,41.4,1.3,1.35,0.906,-0.094,0.006,4371,68,0.006,2630,3293,4200.6,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6080.0,36.3,36.7,1.6,1.7,0.882,-0.118,0.007,477,57,0.007,2163,3831,1848.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6085.0,31.7,32.1,2.05,2.1,0.854,-0.146,0.008,248,52,0.008,860,3041,886.4000000000001,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6090.0,27.3,27.7,2.65,2.7,0.817,-0.183,0.01,306,85,0.01,1759,3496,2065.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6095.0,23.2,23.4,3.4,3.5,0.77,-0.23,0.012,688,105,0.012,1939,2972,3152.4,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6100.0,19.2,19.5,4.4,4.5,0.713,-0.287,0.013,5501,673,0.013,5933,4457,14864.2,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6105.0,15.6,15.8,5.8,5.9,0.646,-0.354,0.015,2081,402,0.015,1076,2533,4735.5,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6110.0,12.3,12.5,7.5,7.6,0.57,-0.43,0.016,1106,1394,0.016,1486,3525,4147.2,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6115.0,9.4,9.6,9.6,9.7,0.488,-0.512,0.016,1282,3265,0.016,1231,3897,4020.8,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6120.0,6.9,7.1,12.1,12.3,0.405,-0.595,0.016,2944,5394,0.016,2461,2121,8647.999999999998,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6125.0,4.9,5.0,15.0,15.2,0.322,-0.678,0.015,2082,3772,0.015,1042,538,4686.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6130.0,3.3,3.4,18.3,18.7,0.244,-0.757,0.014,2220,5403,0.014,730,348,4130.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6135.0,2.15,2.2,22.1,22.6,0.177,-0.823,0.012,2657,4516,0.012,311,158,3561.6,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6140.0,1.35,1.4,26.3,26.8,0.122,-0.878,0.009,2917,6335,0.009,221,144,2824.2,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6145.0,0.8,0.9,30.7,31.3,0.082,-0.918,0.007,1771,4296,0.007,148,46,1343.3,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6150.0,0.5,0.55,35.4,36.0,0.055,-0.945,0.005,6146,6034,0.005,1151,126,3648.5,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6155.0,0.35,0.4,40.2,40.9,0.038,-0.962,0.004,2243,3728,0.004,122,319,946.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6160.0,0.2,0.3,45.1,45.8,0.025,-0.975,0.003,3149,2974,0.003,103,329,975.6,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6165.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,3156,2810,0.002,284,417,688.0000000000001,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6170.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,5532,1283,0.001,89,243,562.1,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6175.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,4026,1036,0.001,124,13,415.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6180.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2690,1000,0.001,39,11,272.90000000000003,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6185.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,2318,464,0.001,14,10,233.2,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6190.0,0.0,0.1,74.7,75.6,0.005,-0.995,0.001,2287,730,0.001,22,10,230.9,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6195.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,1931,2808,0.0,19,10,0.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6200.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6205.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6210.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6215.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6220.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6225.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81272.0]
["2025-02-19T09:50:29.000000000",6114.17,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,5990.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,252,0.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,5995.0,119.1,119.7,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,254,0.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6000.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,359,1013.6999999999998,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6005.0,109.1,109.8,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,374,149.4,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6010.0,104.2,104.8,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,416,821.9999999999999,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6015.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,300,168.70000000000002,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6020.0,94.2,94.8,0.2,0.3,0.984,-0.016,0.001,365,22,0.001,1450,533,181.5,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6025.0,89.2,89.9,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,524,176.29999999999998,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6030.0,84.3,84.9,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,946,185.4,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6035.0,79.3,79.9,0.35,0.4,0.976,-0.024,0.001,100,2,0.001,1132,1049,123.20000000000002,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6040.0,74.4,75.0,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1178,313.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6045.0,69.4,70.0,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,962,211.4,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6050.0,64.5,65.1,0.5,0.6,0.964,-0.036,0.002,882,160,0.002,8086,1552,1793.6,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6055.0,59.6,60.2,0.6,0.65,0.956,-0.044,0.003,216,55,0.003,2255,1162,741.3000000000001,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6060.0,54.7,55.3,0.75,0.8,0.949,-0.051,0.003,192,25,0.003,1289,1973,444.3,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6065.0,49.9,50.5,0.9,0.95,0.938,-0.062,0.004,295,30,0.004,1617,2042,764.8,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6070.0,45.2,45.7,1.1,1.15,0.923,-0.077,0.005,714,43,0.005,1482,2502,1098.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6075.0,40.4,40.9,1.35,1.4,0.906,-0.094,0.006,4371,68,0.006,2630,3294,4200.6,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6080.0,35.8,36.2,1.65,1.75,0.883,-0.117,0.007,477,57,0.007,2163,3834,1848.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6085.0,31.3,31.7,2.15,2.2,0.854,-0.146,0.008,248,52,0.008,860,3082,886.4000000000001,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6090.0,26.9,27.3,2.75,2.8,0.818,-0.182,0.01,306,85,0.01,1759,3505,2065.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6095.0,22.7,23.1,3.5,3.6,0.772,-0.228,0.012,688,108,0.012,1939,2974,3152.4,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6100.0,18.7,19.1,4.6,4.7,0.714,-0.286,0.013,5501,675,0.013,5933,4501,14864.2,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6105.0,15.3,15.5,6.0,6.1,0.648,-0.352,0.015,2081,404,0.015,1076,2555,4735.5,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6110.0,12.0,12.2,7.7,7.9,0.571,-0.429,0.016,1106,1403,0.016,1486,3552,4147.2,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6115.0,9.2,9.3,9.9,10.0,0.489,-0.511,0.016,1282,3334,0.016,1231,3916,4020.8,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6120.0,6.8,6.9,12.4,12.6,0.406,-0.594,0.016,2944,5445,0.016,2461,2135,8647.999999999998,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6125.0,4.7,4.9,15.4,15.6,0.325,-0.675,0.015,2082,3795,0.015,1042,551,4686.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6130.0,3.2,3.3,18.8,19.2,0.247,-0.752,0.014,2220,5430,0.014,730,348,4130.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6135.0,2.05,2.15,22.6,23.0,0.18,-0.82,0.012,2657,4560,0.012,311,158,3561.6,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6140.0,1.3,1.35,26.8,27.2,0.125,-0.875,0.009,2917,6350,0.009,221,144,2824.2,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6145.0,0.8,0.85,31.3,31.8,0.084,-0.916,0.007,1771,4305,0.007,148,46,1343.3,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6150.0,0.5,0.55,36.0,36.6,0.055,-0.945,0.005,6146,6043,0.005,1151,126,3648.5,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6155.0,0.3,0.4,40.8,41.4,0.04,-0.96,0.004,2243,3735,0.004,122,319,946.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6160.0,0.2,0.3,45.7,46.3,0.028,-0.972,0.003,3149,2977,0.003,103,329,975.6,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6165.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,3156,2810,0.002,284,417,688.0000000000001,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6170.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,5532,1292,0.001,89,243,562.1,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6175.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,4026,1041,0.001,124,13,415.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6180.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2690,1000,0.001,39,11,272.90000000000003,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6185.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2318,464,0.001,14,10,233.2,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6190.0,0.0,0.1,75.2,76.2,0.005,-0.995,0.001,2287,733,0.001,22,10,230.9,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6195.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,1931,2809,0.0,19,10,0.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6200.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6205.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6210.0,0.0,0.05,95.2,96.1,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6215.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6220.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6225.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81272.0]
["2025-02-19T09:50:41.000000000",6113.48,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81272.0]
["2025-02-19T09:50:53.000000000",6112.64,5990.0,123.2,124.1,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,253,0.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,5995.0,118.2,119.1,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,255,0.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6000.0,113.2,114.1,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,359,1013.6999999999998,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6005.0,108.3,109.1,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,375,149.4,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6010.0,103.3,104.1,0.2,0.25,0.986,-0.014,0.001,56,0,0.001,8164,421,821.9999999999999,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6015.0,98.3,99.2,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,300,168.70000000000002,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6020.0,93.3,94.2,0.25,0.3,0.983,-0.017,0.001,365,22,0.001,1450,537,181.5,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6025.0,88.4,89.2,0.25,0.35,0.981,-0.019,0.001,198,10,0.001,1565,524,176.29999999999998,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6030.0,83.4,84.3,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,951,185.4,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6035.0,78.4,79.3,0.35,0.4,0.975,-0.025,0.001,100,2,0.001,1132,1054,123.20000000000002,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6040.0,73.5,74.4,0.4,0.45,0.971,-0.029,0.002,375,101,0.002,1190,1190,313.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6045.0,68.6,69.4,0.45,0.55,0.965,-0.035,0.002,91,0,0.002,966,983,211.4,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6050.0,63.6,64.5,0.55,0.6,0.96,-0.04,0.002,882,160,0.002,8086,1561,1793.6,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6055.0,58.7,59.6,0.65,0.7,0.953,-0.047,0.003,216,55,0.003,2255,1162,741.3000000000001,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6060.0,54.0,54.7,0.8,0.85,0.943,-0.057,0.003,192,25,0.003,1289,1999,444.3,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6065.0,49.2,49.8,0.95,1.0,0.932,-0.068,0.004,295,30,0.004,1617,2083,764.8,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6070.0,44.4,45.0,1.15,1.2,0.916,-0.084,0.005,714,43,0.005,1482,2557,1098.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6075.0,39.7,40.2,1.45,1.5,0.897,-0.103,0.006,4371,68,0.006,2630,3322,4200.6,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6080.0,35.0,35.6,1.8,1.85,0.872,-0.128,0.007,477,57,0.007,2163,3898,1848.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6085.0,30.5,31.1,2.3,2.35,0.84,-0.16,0.009,248,52,0.009,860,3102,997.2,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6090.0,26.2,26.7,2.95,3.0,0.8,-0.2,0.01,306,85,0.01,1759,3566,2065.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6095.0,22.2,22.6,3.8,3.9,0.752,-0.248,0.012,688,113,0.012,1939,2995,3152.4,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6100.0,18.3,18.7,4.9,5.0,0.693,-0.307,0.014,5501,675,0.014,5933,4616,16007.6,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6105.0,14.8,15.1,6.4,6.5,0.624,-0.376,0.015,2081,406,0.015,1076,2574,4735.5,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6110.0,11.6,11.8,8.1,8.3,0.548,-0.452,0.016,1106,1420,0.016,1486,3586,4147.2,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6115.0,8.8,9.0,10.3,10.6,0.466,-0.534,0.016,1282,3376,0.016,1231,3970,4020.8,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6120.0,6.5,6.6,13.0,13.2,0.384,-0.616,0.016,2944,5480,0.016,2461,2179,8647.999999999998,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6125.0,4.6,4.7,16.1,16.3,0.304,-0.696,0.015,2082,3829,0.015,1042,554,4686.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6130.0,3.0,3.2,19.3,19.8,0.229,-0.771,0.013,2220,5486,0.013,730,352,3835.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6135.0,2.0,2.05,23.2,23.8,0.165,-0.835,0.011,2657,4606,0.011,311,158,3264.8,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6140.0,1.2,1.3,27.5,28.0,0.113,-0.887,0.009,2917,6426,0.009,221,144,2824.2,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6145.0,0.75,0.8,31.9,32.6,0.077,-0.923,0.006,1771,4317,0.006,148,46,1151.4,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6150.0,0.45,0.5,36.6,37.3,0.05,-0.95,0.005,6146,6134,0.005,1151,126,3648.5,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6155.0,0.3,0.35,41.4,42.3,0.035,-0.965,0.003,2243,3741,0.003,122,319,709.5,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6160.0,0.2,0.25,46.3,47.2,0.025,-0.975,0.002,3149,2989,0.002,103,329,650.4000000000001,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6165.0,0.15,0.2,51.2,52.1,0.019,-0.981,0.002,3156,2820,0.002,284,417,688.0000000000001,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6170.0,0.1,0.15,56.2,57.1,0.014,-0.986,0.001,5532,1300,0.001,89,243,562.1,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6175.0,0.1,0.15,61.2,62.0,0.013,-0.987,0.001,4026,1041,0.001,124,13,415.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6180.0,0.05,0.1,66.2,67.0,0.008,-0.992,0.001,2690,1000,0.001,39,11,272.90000000000003,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6185.0,0.05,0.1,71.1,72.0,0.008,-0.992,0.001,2318,464,0.001,14,10,233.2,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6190.0,0.0,0.1,76.1,77.0,0.005,-0.995,0.001,2287,735,0.001,22,10,230.9,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6195.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,1931,2810,0.0,19,10,0.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6200.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6205.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6210.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6215.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6220.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6225.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81180.79999999997]
["2025-02-19T09:50:53.000000000",6112.64,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,5990.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,254,0.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,5995.0,118.4,119.0,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,255,0.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6000.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,360,1013.6999999999998,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6005.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,375,149.4,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6010.0,103.4,104.1,0.2,0.25,0.986,-0.014,0.001,56,0,0.001,8164,423,821.9999999999999,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6015.0,98.4,99.1,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,300,168.70000000000002,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6020.0,93.5,94.1,0.25,0.3,0.983,-0.017,0.001,365,22,0.001,1450,537,181.5,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6025.0,88.5,89.2,0.25,0.35,0.981,-0.019,0.001,198,10,0.001,1565,525,176.29999999999998,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6030.0,83.6,84.2,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,952,185.4,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6035.0,78.6,79.3,0.35,0.4,0.975,-0.025,0.001,100,2,0.001,1132,1056,123.20000000000002,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6040.0,73.7,74.3,0.4,0.45,0.971,-0.029,0.002,375,101,0.002,1190,1190,313.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6045.0,68.7,69.4,0.5,0.55,0.965,-0.035,0.002,91,0,0.002,966,984,211.4,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6050.0,63.8,64.5,0.55,0.6,0.96,-0.04,0.002,882,160,0.002,8086,1612,1793.6,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6055.0,58.9,59.6,0.65,0.7,0.953,-0.047,0.003,216,55,0.003,2255,1162,741.3000000000001,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6060.0,54.1,54.7,0.8,0.85,0.943,-0.057,0.003,192,25,0.003,1289,2013,444.3,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6065.0,49.2,49.8,0.95,1.0,0.932,-0.068,0.004,295,30,0.004,1617,2089,764.8,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6070.0,44.5,45.0,1.15,1.2,0.916,-0.084,0.005,714,43,0.005,1482,2570,1098.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6075.0,39.8,40.3,1.45,1.5,0.897,-0.103,0.006,4371,68,0.006,2630,3325,4200.6,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6080.0,35.2,35.7,1.8,1.85,0.872,-0.128,0.007,477,57,0.007,2163,3903,1848.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6085.0,30.6,31.1,2.3,2.35,0.84,-0.16,0.009,248,52,0.009,860,3126,997.2,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6090.0,26.3,26.8,2.95,3.0,0.8,-0.2,0.01,306,85,0.01,1759,3575,2065.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6095.0,22.3,22.6,3.8,3.9,0.752,-0.248,0.012,688,114,0.012,1939,3036,3152.4,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6100.0,18.5,18.7,4.9,5.0,0.693,-0.307,0.014,5501,712,0.014,5933,4720,16007.6,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6105.0,14.9,15.1,6.4,6.5,0.624,-0.376,0.015,2081,408,0.015,1076,2590,4735.5,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6110.0,11.8,11.9,8.2,8.3,0.548,-0.452,0.016,1106,1429,0.016,1486,3638,4147.2,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6115.0,9.0,9.1,10.3,10.5,0.466,-0.534,0.016,1282,3395,0.016,1231,4001,4020.8,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6120.0,6.6,6.7,12.9,13.1,0.384,-0.616,0.016,2944,5529,0.016,2461,2180,8647.999999999998,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6125.0,4.6,4.8,16.0,16.2,0.304,-0.696,0.015,2082,3858,0.015,1042,570,4686.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6130.0,3.1,3.2,19.4,19.7,0.229,-0.771,0.013,2220,5505,0.013,730,354,3835.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6135.0,2.0,2.1,23.3,23.7,0.165,-0.835,0.011,2657,4634,0.011,311,158,3264.8,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6140.0,1.25,1.3,27.5,28.0,0.113,-0.887,0.009,2917,6443,0.009,221,145,2824.2,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6145.0,0.75,0.85,32.0,32.6,0.077,-0.923,0.006,1771,4341,0.006,148,46,1151.4,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6150.0,0.5,0.55,36.7,37.3,0.05,-0.95,0.005,6146,6138,0.005,1151,126,3648.5,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6155.0,0.3,0.4,41.5,42.1,0.035,-0.965,0.003,2243,3762,0.003,122,319,709.5,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6160.0,0.2,0.3,46.4,47.0,0.025,-0.975,0.002,3149,3003,0.002,103,329,650.4000000000001,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6165.0,0.15,0.2,51.3,52.0,0.019,-0.981,0.002,3156,2820,0.002,284,417,688.0000000000001,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6170.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,5532,1301,0.001,89,243,562.1,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6175.0,0.1,0.15,61.2,61.9,0.013,-0.987,0.001,4026,1041,0.001,124,13,415.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6180.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,2690,1000,0.001,39,11,272.90000000000003,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6185.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,2318,464,0.001,14,10,233.2,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6190.0,0.0,0.05,76.1,76.9,0.005,-0.995,0.001,2287,735,0.001,22,10,230.9,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6195.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,1931,2810,0.0,19,10,0.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6200.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6205.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6210.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6215.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6220.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6225.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81180.79999999997]
["2025-02-19T09:51:05.000000000",6113.01,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81180.79999999997]
["2025-02-19T09:51:17.000000000",6112.88,5990.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,274,0.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,5995.0,118.8,119.4,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,255,0.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6000.0,113.8,114.5,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,360,1013.6999999999998,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6005.0,108.8,109.5,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,375,149.4,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6010.0,103.8,104.5,0.15,0.25,0.986,-0.014,0.001,56,0,0.001,8164,423,821.9999999999999,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6015.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,300,168.70000000000002,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6020.0,93.9,94.6,0.25,0.3,0.983,-0.017,0.001,365,22,0.001,1450,537,181.5,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6025.0,88.9,89.6,0.25,0.3,0.981,-0.019,0.001,198,10,0.001,1565,550,176.29999999999998,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6030.0,84.0,84.6,0.3,0.35,0.977,-0.023,0.001,399,1,0.001,1455,953,185.4,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6035.0,79.0,79.7,0.35,0.4,0.974,-0.025,0.001,100,2,0.001,1132,1057,123.20000000000002,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6040.0,74.1,74.7,0.4,0.45,0.97,-0.03,0.002,375,101,0.002,1190,1191,313.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6045.0,69.1,69.8,0.45,0.5,0.965,-0.035,0.002,91,0,0.002,966,985,211.4,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6050.0,64.2,64.9,0.55,0.6,0.958,-0.042,0.002,882,160,0.002,8086,1619,1793.6,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6055.0,59.3,59.9,0.65,0.7,0.952,-0.048,0.003,216,55,0.003,2255,1165,741.3000000000001,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6060.0,54.4,55.1,0.75,0.8,0.943,-0.057,0.003,192,25,0.003,1289,2018,444.3,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6065.0,49.6,50.2,0.9,1.0,0.93,-0.07,0.004,295,30,0.004,1617,2121,764.8,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6070.0,44.9,45.4,1.1,1.2,0.915,-0.085,0.005,714,43,0.005,1482,2584,1098.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6075.0,40.2,40.7,1.4,1.45,0.895,-0.105,0.006,4371,68,0.006,2630,3332,4200.6,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6080.0,35.6,36.0,1.75,1.8,0.871,-0.129,0.007,477,57,0.007,2163,4212,1848.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6085.0,31.0,31.5,2.2,2.3,0.84,-0.16,0.009,248,52,0.009,860,3143,997.2,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6090.0,26.7,27.1,2.85,2.9,0.8,-0.2,0.01,306,108,0.01,1759,3912,2065.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6095.0,22.6,22.9,3.7,3.8,0.75,-0.25,0.012,688,114,0.012,1939,3057,3152.4,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6100.0,18.7,18.9,4.8,4.9,0.691,-0.309,0.014,5501,743,0.014,5933,4769,16007.6,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6105.0,15.2,15.4,6.2,6.3,0.622,-0.378,0.015,2081,408,0.015,1076,2614,4735.5,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6110.0,12.0,12.1,8.0,8.1,0.546,-0.454,0.016,1106,1431,0.016,1486,3658,4147.2,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6115.0,9.1,9.3,10.1,10.3,0.465,-0.535,0.016,1282,3427,0.016,1231,4075,4020.8,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6120.0,6.7,6.9,12.7,12.9,0.383,-0.617,0.016,2944,5594,0.016,2461,2191,8647.999999999998,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6125.0,4.7,4.9,15.7,15.9,0.303,-0.697,0.015,2082,3912,0.015,1042,571,4686.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6130.0,3.2,3.3,19.1,19.4,0.228,-0.772,0.013,2220,5514,0.013,730,354,3835.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6135.0,2.1,2.15,22.9,23.3,0.164,-0.836,0.011,2657,4699,0.011,311,158,3264.8,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6140.0,1.3,1.35,27.1,27.6,0.116,-0.884,0.009,2917,6477,0.009,221,145,2824.2,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6145.0,0.8,0.85,31.6,32.2,0.077,-0.923,0.006,1771,4375,0.006,148,46,1151.4,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6150.0,0.5,0.55,36.3,36.9,0.054,-0.946,0.005,6146,6154,0.005,1151,126,3648.5,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6155.0,0.35,0.4,41.1,41.7,0.035,-0.965,0.003,2243,3808,0.003,122,339,709.5,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6160.0,0.2,0.25,46.0,46.6,0.027,-0.973,0.003,3149,3012,0.003,103,329,975.6,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6165.0,0.15,0.2,50.9,51.6,0.019,-0.981,0.002,3156,2821,0.002,284,437,688.0000000000001,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6170.0,0.1,0.15,55.8,56.5,0.014,-0.986,0.001,5532,1303,0.001,89,243,562.1,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6175.0,0.05,0.15,60.8,61.5,0.013,-0.987,0.001,4026,1043,0.001,124,13,415.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6180.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,2690,1011,0.001,39,11,272.90000000000003,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6185.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,2318,464,0.001,14,10,233.2,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6190.0,0.0,0.05,75.5,76.5,0.003,-0.997,0.0,2287,754,0.0,22,10,0.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6195.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,1931,2813,0.0,19,10,0.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6200.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6205.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6210.0,0.0,0.05,95.5,96.4,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6215.0,0.0,0.05,97.9,104.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6220.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6225.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81275.09999999999]
["2025-02-19T09:51:17.000000000",6112.88,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81275.09999999999]
["2025-02-19T09:51:28.000000000",6113.69,5990.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,274,0.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,5995.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,255,0.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6000.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,360,1013.6999999999998,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6005.0,109.2,109.9,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,375,149.4,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6010.0,104.2,104.9,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,423,821.9999999999999,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6015.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,300,168.70000000000002,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6020.0,94.3,94.9,0.2,0.3,0.983,-0.017,0.001,365,22,0.001,1450,587,181.5,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6025.0,89.3,90.0,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,550,176.29999999999998,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6030.0,84.4,85.0,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,968,185.4,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6035.0,79.4,80.0,0.35,0.4,0.975,-0.025,0.001,100,2,0.001,1132,1057,123.20000000000002,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6040.0,74.5,75.1,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1192,313.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6045.0,69.5,70.2,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,985,211.4,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6050.0,64.6,65.2,0.55,0.6,0.961,-0.039,0.002,882,160,0.002,8086,1639,1793.6,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6055.0,59.7,60.3,0.65,0.7,0.954,-0.046,0.003,216,55,0.003,2255,1166,741.3000000000001,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6060.0,54.8,55.4,0.75,0.8,0.946,-0.054,0.003,192,25,0.003,1289,2029,444.3,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6065.0,50.0,50.6,0.9,0.95,0.935,-0.065,0.004,295,30,0.004,1617,2121,764.8,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6070.0,45.2,45.8,1.1,1.15,0.921,-0.079,0.005,714,43,0.005,1482,2590,1098.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6075.0,40.5,41.0,1.35,1.4,0.902,-0.098,0.006,4371,68,0.006,2630,3336,4200.6,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6080.0,35.8,36.3,1.7,1.75,0.879,-0.121,0.007,477,62,0.007,2163,4222,1848.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6085.0,31.3,31.8,2.15,2.25,0.849,-0.151,0.008,248,52,0.008,860,3149,886.4000000000001,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6090.0,26.9,27.4,2.75,2.85,0.811,-0.189,0.01,306,109,0.01,1759,3941,2065.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6095.0,22.8,23.1,3.6,3.7,0.764,-0.236,0.012,688,124,0.012,1939,3058,3152.4,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6100.0,18.9,19.1,4.6,4.8,0.708,-0.292,0.013,5501,754,0.013,5933,4813,14864.2,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6105.0,15.3,15.5,6.0,6.2,0.641,-0.359,0.015,2081,411,0.015,1076,2642,4735.5,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6110.0,12.1,12.2,7.8,7.9,0.565,-0.435,0.016,1106,1436,0.016,1486,3720,4147.2,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6115.0,9.2,9.4,9.9,10.1,0.483,-0.517,0.016,1282,3477,0.016,1231,4089,4020.8,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6120.0,6.8,6.9,12.5,12.6,0.401,-0.599,0.016,2944,5624,0.016,2461,2193,8647.999999999998,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6125.0,4.8,4.9,15.5,15.7,0.32,-0.68,0.015,2082,3940,0.015,1042,572,4686.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6130.0,3.2,3.3,18.8,19.1,0.245,-0.755,0.014,2220,5548,0.014,730,354,4130.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6135.0,2.1,2.15,22.5,23.0,0.176,-0.824,0.011,2657,4732,0.011,311,158,3264.8,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6140.0,1.3,1.35,26.7,27.3,0.122,-0.878,0.009,2917,6516,0.009,221,145,2824.2,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6145.0,0.8,0.85,31.2,31.8,0.083,-0.917,0.007,1771,4394,0.007,148,46,1343.3,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6150.0,0.5,0.55,35.9,36.5,0.055,-0.945,0.005,6146,6164,0.005,1151,126,3648.5,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6155.0,0.35,0.4,40.7,41.3,0.04,-0.96,0.004,2243,3808,0.004,122,419,946.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6160.0,0.2,0.3,45.6,46.2,0.027,-0.973,0.003,3149,3016,0.003,103,329,975.6,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6165.0,0.15,0.2,50.5,51.2,0.019,-0.981,0.002,3156,2834,0.002,284,517,688.0000000000001,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6170.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,5532,1305,0.001,89,243,562.1,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6175.0,0.1,0.15,60.4,61.1,0.011,-0.989,0.001,4026,1045,0.001,124,13,415.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6180.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,2690,1011,0.001,39,11,272.90000000000003,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6185.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2318,464,0.001,14,10,233.2,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6190.0,0.0,0.05,75.2,76.1,0.003,-0.997,0.0,2287,754,0.0,22,10,0.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6195.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,1931,2814,0.0,19,10,0.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6200.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6205.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6210.0,0.0,0.05,95.2,96.1,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6215.0,0.0,0.05,97.9,104.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6220.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6225.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80744.3]
["2025-02-19T09:51:28.000000000",6113.69,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80744.3]
["2025-02-19T09:51:40.000000000",6113.22,5990.0,123.6,124.3,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,274,0.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,5995.0,118.7,119.3,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,255,0.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6000.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,385,1013.6999999999998,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6005.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,375,149.4,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6010.0,103.7,104.3,0.2,0.25,0.986,-0.014,0.001,56,0,0.001,8164,425,821.9999999999999,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6015.0,98.7,99.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,301,168.70000000000002,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6020.0,93.8,94.4,0.25,0.3,0.983,-0.017,0.001,365,22,0.001,1450,587,181.5,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6025.0,88.8,89.4,0.25,0.35,0.981,-0.019,0.001,198,10,0.001,1565,550,176.29999999999998,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6030.0,83.9,84.5,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,971,185.4,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6035.0,78.9,79.5,0.35,0.4,0.975,-0.025,0.001,100,2,0.001,1132,1057,123.20000000000002,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6040.0,74.0,74.6,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1192,313.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6045.0,69.0,69.6,0.45,0.55,0.965,-0.035,0.002,91,0,0.002,966,986,211.4,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6050.0,64.1,64.7,0.55,0.6,0.961,-0.039,0.002,882,160,0.002,8086,1639,1793.6,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6055.0,59.2,59.8,0.65,0.7,0.953,-0.046,0.003,216,55,0.003,2255,1169,741.3000000000001,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6060.0,54.3,54.9,0.8,0.85,0.943,-0.057,0.003,192,27,0.003,1289,2032,444.3,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6065.0,49.5,50.1,0.95,1.0,0.932,-0.068,0.004,295,30,0.004,1617,2143,764.8,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6070.0,44.7,45.3,1.15,1.2,0.918,-0.082,0.005,714,45,0.005,1482,2610,1098.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6075.0,40.0,40.6,1.4,1.5,0.898,-0.102,0.006,4371,68,0.006,2630,3350,4200.6,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6080.0,35.4,35.9,1.8,1.85,0.875,-0.125,0.007,477,62,0.007,2163,4526,1848.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6085.0,30.9,31.4,2.25,2.35,0.845,-0.155,0.008,248,52,0.008,860,3164,886.4000000000001,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6090.0,26.5,27.0,2.9,2.95,0.806,-0.194,0.01,306,109,0.01,1759,4477,2065.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6095.0,22.5,22.8,3.7,3.8,0.76,-0.242,0.012,688,124,0.012,1939,3074,3152.4,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6100.0,18.6,18.9,4.8,4.9,0.702,-0.299,0.014,5501,766,0.013,5933,4845,15414.299999999996,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6105.0,15.0,15.2,6.2,6.4,0.634,-0.367,0.015,2081,411,0.015,1076,2667,4735.5,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6110.0,11.8,12.0,8.0,8.2,0.558,-0.442,0.016,1106,1449,0.016,1486,3752,4147.2,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6115.0,9.0,9.2,10.2,10.4,0.477,-0.523,0.016,1282,3507,0.016,1231,4110,4020.8,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6120.0,6.6,6.8,12.8,13.0,0.394,-0.606,0.016,2944,5639,0.016,2461,2228,8647.999999999998,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6125.0,4.7,4.8,15.8,16.0,0.313,-0.687,0.015,2082,3985,0.015,1042,588,4686.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6130.0,3.1,3.2,19.2,19.5,0.236,-0.764,0.014,2220,5559,0.014,730,354,4130.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6135.0,2.0,2.1,23.0,23.5,0.171,-0.829,0.011,2657,4789,0.011,311,158,3264.8,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6140.0,1.25,1.3,27.2,27.7,0.117,-0.883,0.009,2917,6573,0.009,221,145,2824.2,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6145.0,0.75,0.85,31.7,32.3,0.078,-0.92,0.007,1771,4395,0.007,148,46,1343.3,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6150.0,0.5,0.55,36.4,37.0,0.055,-0.945,0.005,6146,6164,0.005,1151,130,3648.5,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6155.0,0.3,0.35,41.2,41.8,0.036,-0.964,0.003,2243,3821,0.003,122,419,709.5,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6160.0,0.2,0.3,46.1,46.7,0.025,-0.973,0.002,3149,3016,0.003,103,330,660.7,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6165.0,0.15,0.2,51.0,51.7,0.019,-0.981,0.002,3156,2834,0.002,284,517,688.0000000000001,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6170.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,5532,1305,0.001,89,243,562.1,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6175.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,4026,1045,0.001,124,13,415.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6180.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,2690,1011,0.001,39,11,272.90000000000003,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6185.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,2318,464,0.001,14,10,233.2,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6190.0,0.0,0.05,75.7,76.6,0.003,-0.997,0.0,2287,764,0.0,22,10,0.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6195.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,1931,2814,0.0,19,10,0.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6200.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6205.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6210.0,0.0,0.05,95.7,96.6,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6215.0,0.0,0.05,97.9,104.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6220.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6225.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80742.99999999999]
["2025-02-19T09:51:40.000000000",6113.22,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,5990.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,274,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,5995.0,119.4,120.0,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,255,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6000.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,385,1013.6999999999998,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6005.0,109.4,110.1,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,375,149.4,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6010.0,104.4,105.1,0.15,0.25,0.986,-0.014,0.001,56,0,0.001,8164,425,821.9999999999999,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6015.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,301,168.70000000000002,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6020.0,94.5,95.1,0.25,0.3,0.983,-0.017,0.001,365,22,0.001,1450,587,181.5,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6025.0,89.5,90.2,0.25,0.3,0.981,-0.019,0.001,198,10,0.001,1565,550,176.29999999999998,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6030.0,84.6,85.2,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,975,185.4,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6035.0,79.6,80.2,0.35,0.4,0.975,-0.025,0.001,100,2,0.001,1132,1057,123.20000000000002,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6040.0,74.7,75.3,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1199,313.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6045.0,69.7,70.4,0.45,0.5,0.965,-0.035,0.002,91,0,0.002,966,1006,211.4,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6050.0,64.8,65.4,0.55,0.6,0.961,-0.039,0.002,882,160,0.002,8086,1642,1793.6,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6055.0,59.9,60.5,0.65,0.7,0.953,-0.046,0.003,216,55,0.003,2255,1171,741.3000000000001,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6060.0,55.0,55.6,0.75,0.8,0.943,-0.057,0.003,192,27,0.003,1289,2035,444.3,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6065.0,50.2,50.8,0.9,0.95,0.932,-0.068,0.004,295,30,0.004,1617,2145,764.8,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6070.0,45.4,46.0,1.1,1.15,0.918,-0.082,0.005,714,45,0.005,1482,2622,1098.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6075.0,40.7,41.2,1.35,1.45,0.898,-0.102,0.006,4371,68,0.006,2630,3384,4200.6,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6080.0,36.0,36.6,1.7,1.8,0.875,-0.125,0.007,477,62,0.007,2163,4611,1848.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6085.0,31.5,32.0,2.15,2.25,0.845,-0.155,0.008,248,52,0.008,860,3182,886.4000000000001,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6090.0,27.1,27.6,2.8,2.85,0.806,-0.194,0.01,306,109,0.01,1759,4561,2065.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6095.0,23.0,23.3,3.5,3.7,0.76,-0.242,0.012,688,124,0.012,1939,3083,3152.4,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6100.0,19.0,19.3,4.6,4.7,0.702,-0.299,0.014,5501,796,0.013,5933,4857,15414.299999999996,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6105.0,15.5,15.7,6.0,6.1,0.634,-0.367,0.015,2081,411,0.015,1076,2682,4735.5,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6110.0,12.3,12.4,7.7,7.9,0.558,-0.442,0.016,1106,1463,0.016,1486,3788,4147.2,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6115.0,9.4,9.5,9.8,10.0,0.477,-0.523,0.016,1282,3578,0.016,1231,4120,4020.8,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6120.0,6.9,7.0,12.3,12.5,0.394,-0.606,0.016,2944,5653,0.016,2461,2231,8647.999999999998,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6125.0,4.9,5.0,15.3,15.5,0.313,-0.687,0.015,2082,4010,0.015,1042,588,4686.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6130.0,3.3,3.4,18.6,19.0,0.236,-0.764,0.014,2220,5591,0.014,730,361,4130.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6135.0,2.1,2.2,22.4,22.8,0.171,-0.829,0.011,2657,4819,0.011,311,158,3264.8,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6140.0,1.3,1.4,26.5,27.1,0.117,-0.883,0.009,2917,6626,0.009,221,145,2824.2,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6145.0,0.8,0.85,31.0,31.6,0.078,-0.92,0.007,1771,4446,0.007,148,47,1343.3,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6150.0,0.5,0.55,35.7,36.3,0.055,-0.945,0.005,6146,6203,0.005,1151,130,3648.5,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6155.0,0.3,0.4,40.5,41.1,0.036,-0.964,0.003,2243,3845,0.003,122,419,709.5,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6160.0,0.2,0.25,45.4,46.0,0.025,-0.973,0.002,3149,3019,0.003,103,330,660.7,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6165.0,0.15,0.2,50.3,51.0,0.019,-0.981,0.002,3156,2837,0.002,284,517,688.0000000000001,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6170.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,5532,1306,0.001,89,243,562.1,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6175.0,0.05,0.15,60.2,60.9,0.013,-0.987,0.001,4026,1047,0.001,124,13,415.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6180.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,2690,1012,0.001,39,11,272.90000000000003,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6185.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2318,464,0.001,14,10,233.2,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6190.0,0.0,0.05,75.0,76.0,0.003,-0.997,0.0,2287,764,0.0,22,10,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6195.0,0.0,0.05,80.0,81.0,0.003,-0.997,0.0,1931,2814,0.0,19,10,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6200.0,0.0,0.05,85.0,86.0,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6205.0,0.0,0.05,90.0,91.0,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6210.0,0.0,0.05,95.1,96.0,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6215.0,0.0,0.05,97.9,104.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6220.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6225.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80742.99999999999]
["2025-02-19T09:51:51.000000000",6113.47,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80742.99999999999]
["2025-02-19T09:52:03.000000000",6113.72,5990.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,274,0.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,5995.0,119.0,119.6,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,255,0.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6000.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,385,1013.6999999999998,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6005.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,375,149.4,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6010.0,104.0,104.6,0.2,0.25,0.988,-0.012,0.001,56,0,0.001,8164,425,821.9999999999999,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6015.0,99.0,99.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,301,168.70000000000002,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6020.0,94.1,94.7,0.25,0.3,0.984,-0.016,0.001,365,22,0.001,1450,587,181.5,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6025.0,89.1,89.7,0.25,0.35,0.982,-0.018,0.001,198,10,0.001,1565,550,176.29999999999998,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6030.0,84.1,84.8,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,976,185.4,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6035.0,79.2,79.8,0.35,0.4,0.976,-0.025,0.001,100,2,0.001,1132,1057,123.20000000000002,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6040.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1219,313.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6045.0,69.3,69.9,0.45,0.55,0.968,-0.032,0.002,91,0,0.002,966,1006,211.4,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6050.0,64.4,65.0,0.55,0.6,0.961,-0.039,0.002,882,160,0.002,8086,1643,1793.6,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6055.0,59.5,60.1,0.65,0.7,0.954,-0.046,0.003,216,55,0.003,2255,1173,741.3000000000001,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6060.0,54.6,55.2,0.8,0.85,0.946,-0.054,0.003,192,27,0.003,1289,2045,444.3,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6065.0,49.8,50.4,0.95,1.0,0.935,-0.065,0.004,295,30,0.004,1617,2155,764.8,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6070.0,45.0,45.5,1.15,1.2,0.921,-0.079,0.005,714,45,0.005,1482,2632,1098.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6075.0,40.3,40.8,1.4,1.5,0.903,-0.097,0.006,4371,68,0.006,2630,3406,4200.6,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6080.0,35.7,36.1,1.75,1.85,0.88,-0.12,0.007,477,62,0.007,2163,4612,1848.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6085.0,31.2,31.6,2.25,2.3,0.851,-0.149,0.008,248,52,0.008,860,3202,886.4000000000001,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6090.0,26.8,27.2,2.85,2.9,0.814,-0.186,0.01,306,110,0.01,1759,4588,2065.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6095.0,22.7,23.0,3.7,3.8,0.768,-0.232,0.012,688,124,0.012,1939,3086,3152.4,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6100.0,18.8,19.0,4.7,4.9,0.71,-0.29,0.013,5501,796,0.013,5933,4875,14864.2,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6105.0,15.2,15.4,6.2,6.3,0.645,-0.355,0.015,2081,412,0.015,1076,2691,4735.5,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6110.0,12.0,12.2,7.9,8.1,0.568,-0.432,0.016,1106,1483,0.016,1486,3893,4147.2,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6115.0,9.2,9.3,10.1,10.2,0.486,-0.514,0.016,1282,3606,0.016,1231,4162,4020.8,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6120.0,6.7,6.9,12.6,12.8,0.405,-0.595,0.016,2944,5690,0.016,2461,2241,8647.999999999998,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6125.0,4.7,4.9,15.6,15.8,0.324,-0.676,0.015,2082,4031,0.015,1042,605,4686.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6130.0,3.2,3.3,19.0,19.3,0.246,-0.754,0.014,2220,5619,0.014,730,363,4130.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6135.0,2.05,2.1,22.7,23.2,0.178,-0.822,0.012,2657,4840,0.012,311,168,3561.6,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6140.0,1.3,1.35,26.9,27.4,0.124,-0.876,0.009,2917,7676,0.009,221,155,2824.2,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6145.0,0.8,0.85,31.4,32.0,0.084,-0.916,0.007,1771,4455,0.007,148,47,1343.3,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6150.0,0.5,0.55,36.1,36.7,0.055,-0.945,0.005,6146,6207,0.005,1151,130,3648.5,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6155.0,0.3,0.35,40.9,41.5,0.04,-0.96,0.004,2243,3850,0.004,122,419,946.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6160.0,0.2,0.25,45.8,46.4,0.027,-0.973,0.003,3149,4022,0.003,103,330,975.6,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6165.0,0.15,0.2,50.7,51.4,0.02,-0.981,0.002,3156,2837,0.002,284,517,688.0000000000001,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6170.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,5532,1306,0.001,89,243,562.1,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6175.0,0.05,0.15,60.7,61.3,0.011,-0.989,0.001,4026,1047,0.001,124,13,415.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6180.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,2690,1013,0.001,39,11,272.90000000000003,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6185.0,0.05,0.1,70.6,71.3,0.008,-0.992,0.001,2318,464,0.001,14,10,233.2,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6190.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,2287,764,0.0,22,10,0.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6195.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,1931,2814,0.0,19,10,0.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6200.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6205.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6210.0,0.0,0.05,95.5,96.4,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6215.0,0.0,0.05,96.7,104.2,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6220.0,0.0,0.05,105.5,106.4,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6225.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81041.1]
["2025-02-19T09:52:03.000000000",6113.72,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81041.1]
["2025-02-19T09:52:15.000000000",6113.27,5990.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,274,0.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,5995.0,118.9,119.5,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,255,0.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6000.0,113.9,114.6,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,385,1013.6999999999998,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6005.0,108.9,109.6,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,375,149.4,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6010.0,104.0,104.6,0.2,0.25,0.988,-0.012,0.001,56,0,0.001,8164,425,821.9999999999999,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6015.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,301,168.70000000000002,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6020.0,94.0,94.7,0.25,0.3,0.983,-0.017,0.001,365,22,0.001,1450,587,181.5,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6025.0,89.1,89.7,0.25,0.35,0.981,-0.019,0.001,198,10,0.001,1565,550,176.29999999999998,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6030.0,84.1,84.7,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,976,185.4,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6035.0,79.1,79.8,0.35,0.4,0.975,-0.025,0.001,100,2,0.001,1132,1057,123.20000000000002,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6040.0,74.2,74.8,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1221,313.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6045.0,69.3,69.9,0.45,0.55,0.966,-0.033,0.002,91,0,0.002,966,1006,211.4,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6050.0,64.4,65.0,0.55,0.6,0.961,-0.039,0.002,882,160,0.002,8086,1648,1793.6,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6055.0,59.5,60.1,0.65,0.7,0.954,-0.046,0.003,216,55,0.003,2255,1198,741.3000000000001,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6060.0,54.6,55.2,0.8,0.85,0.945,-0.055,0.003,192,27,0.003,1289,2058,444.3,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6065.0,49.8,50.3,0.95,1.0,0.933,-0.067,0.004,295,30,0.004,1617,2175,764.8,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6070.0,45.0,45.5,1.15,1.2,0.918,-0.082,0.005,714,45,0.005,1482,2632,1098.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6075.0,40.3,40.8,1.4,1.5,0.9,-0.1,0.006,4371,93,0.006,2630,3747,4200.6,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6080.0,35.6,36.1,1.8,1.85,0.877,-0.123,0.007,477,88,0.007,2163,4848,1848.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6085.0,31.1,31.6,2.25,2.3,0.847,-0.153,0.008,248,52,0.008,860,3530,886.4000000000001,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6090.0,26.8,27.2,2.9,2.95,0.809,-0.191,0.01,306,110,0.01,1759,4824,2065.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6095.0,22.7,22.9,3.7,3.8,0.761,-0.239,0.012,688,124,0.012,1939,3094,3152.4,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6100.0,18.8,19.0,4.8,4.9,0.706,-0.294,0.013,5501,797,0.013,5933,4882,14864.2,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6105.0,15.2,15.4,6.2,6.3,0.639,-0.361,0.015,2081,413,0.015,1076,2696,4735.5,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6110.0,12.0,12.2,7.9,8.1,0.564,-0.436,0.016,1106,1495,0.016,1486,3911,4147.2,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6115.0,9.2,9.3,10.1,10.3,0.483,-0.517,0.016,1282,3612,0.016,1231,4166,4020.8,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6120.0,6.7,6.9,12.7,12.8,0.4,-0.6,0.016,2944,5756,0.016,2461,2246,8647.999999999998,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6125.0,4.7,4.9,15.7,15.9,0.318,-0.682,0.015,2082,4044,0.015,1042,605,4686.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6130.0,3.2,3.3,19.0,19.3,0.241,-0.759,0.014,2220,5628,0.014,730,363,4130.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6135.0,2.05,2.1,22.8,23.3,0.173,-0.827,0.011,2657,4927,0.011,311,168,3264.8,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6140.0,1.25,1.35,27.0,27.5,0.12,-0.88,0.009,2917,7713,0.009,221,155,2824.2,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6145.0,0.8,0.85,31.5,32.0,0.08,-0.92,0.007,1771,4455,0.007,148,47,1343.3,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6150.0,0.5,0.55,36.1,36.8,0.055,-0.945,0.005,6146,6305,0.005,1151,130,3648.5,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6155.0,0.3,0.4,41.0,41.6,0.038,-0.962,0.004,2243,3866,0.004,122,419,946.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6160.0,0.2,0.3,45.9,46.5,0.027,-0.973,0.003,3149,4025,0.003,103,330,975.6,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6165.0,0.15,0.2,50.8,51.4,0.019,-0.981,0.002,3156,2842,0.002,284,517,688.0000000000001,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6170.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,5532,1306,0.001,89,243,562.1,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6175.0,0.1,0.15,60.7,61.3,0.011,-0.989,0.001,4026,1047,0.001,124,13,415.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6180.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,2690,1018,0.001,39,11,272.90000000000003,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6185.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2318,464,0.001,14,10,233.2,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6190.0,0.0,0.05,75.5,76.5,0.003,-0.997,0.0,2287,767,0.0,22,10,0.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6195.0,0.0,0.05,80.5,81.5,0.003,-0.997,0.0,1931,2814,0.0,19,10,0.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6200.0,0.0,0.05,85.5,86.5,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6205.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6210.0,0.0,0.05,95.6,96.5,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6215.0,0.0,0.05,96.7,104.2,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6220.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6225.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80744.3]
["2025-02-19T09:52:15.000000000",6113.27,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80744.3]
["2025-02-19T09:52:27.000000000",6113.29,5990.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,275,0.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,5995.0,118.4,119.1,0.1,0.2,0.991,-0.009,0.0,63,5,0.0,784,255,0.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6000.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,385,1013.6999999999998,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6005.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,375,149.4,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6010.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,56,0,0.001,8164,425,821.9999999999999,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6015.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,301,168.70000000000002,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6020.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,365,22,0.001,1450,588,181.5,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6025.0,88.6,89.2,0.25,0.35,0.981,-0.019,0.001,198,10,0.001,1565,550,176.29999999999998,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6030.0,83.6,84.2,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,977,185.4,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6035.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,100,2,0.001,1132,1057,123.20000000000002,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6040.0,73.7,74.3,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1223,313.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6045.0,68.8,69.4,0.5,0.55,0.965,-0.035,0.002,91,0,0.002,966,1008,211.4,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6050.0,63.9,64.5,0.55,0.6,0.961,-0.039,0.002,882,161,0.002,8086,1693,1793.6,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6055.0,59.0,59.6,0.65,0.7,0.953,-0.047,0.003,216,55,0.003,2255,1216,741.3000000000001,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6060.0,54.1,54.7,0.8,0.85,0.943,-0.057,0.003,192,27,0.003,1289,2063,444.3,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6065.0,49.3,49.9,0.95,1.05,0.931,-0.069,0.004,295,31,0.004,1617,2183,764.8,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6070.0,44.5,45.0,1.2,1.25,0.916,-0.083,0.005,714,46,0.005,1482,2694,1098.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6075.0,39.8,40.3,1.45,1.55,0.897,-0.103,0.006,4371,93,0.006,2630,3753,4200.6,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6080.0,35.2,35.7,1.85,1.9,0.873,-0.126,0.007,477,88,0.007,2163,4861,1848.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6085.0,30.7,31.2,2.3,2.4,0.843,-0.157,0.008,248,52,0.008,860,3546,886.4000000000001,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6090.0,26.4,26.8,2.95,3.1,0.803,-0.197,0.01,306,110,0.01,1759,4854,2065.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6095.0,22.3,22.6,3.8,3.9,0.757,-0.243,0.012,688,144,0.012,1939,3095,3152.4,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6100.0,18.4,18.7,4.9,5.1,0.7,-0.3,0.013,5501,817,0.013,5933,4897,14864.2,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6105.0,14.9,15.1,6.4,6.5,0.632,-0.368,0.015,2081,413,0.015,1076,2715,4735.5,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6110.0,11.8,11.9,8.2,8.3,0.557,-0.443,0.016,1106,1497,0.016,1486,3934,4147.2,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6115.0,9.0,9.1,10.4,10.5,0.476,-0.524,0.016,1282,3625,0.016,1231,4194,4020.8,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6120.0,6.6,6.7,13.0,13.2,0.394,-0.606,0.016,2944,5771,0.016,2461,2259,8647.999999999998,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6125.0,4.6,4.7,16.0,16.2,0.311,-0.688,0.015,2082,4106,0.015,1042,606,4686.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6130.0,3.1,3.2,19.4,19.7,0.236,-0.764,0.013,2220,5651,0.013,730,363,3835.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6135.0,2.0,2.05,23.2,23.7,0.169,-0.831,0.011,2657,4945,0.011,311,168,3264.8,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6140.0,1.25,1.3,27.4,28.0,0.117,-0.883,0.009,2917,7720,0.009,221,155,2824.2,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6145.0,0.75,0.85,31.9,32.5,0.079,-0.921,0.007,1771,4473,0.007,148,47,1343.3,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6150.0,0.5,0.55,36.6,37.2,0.055,-0.945,0.005,6146,6305,0.005,1151,130,3648.5,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6155.0,0.3,0.35,41.5,42.1,0.038,-0.962,0.004,2243,3878,0.004,122,419,946.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6160.0,0.2,0.3,46.4,47.0,0.027,-0.973,0.003,3149,4041,0.003,103,330,975.6,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6165.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,3156,2842,0.002,284,517,688.0000000000001,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6170.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,5532,1316,0.001,89,243,562.1,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6175.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,4026,1047,0.001,124,13,415.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6180.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2690,1018,0.001,39,11,272.90000000000003,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6185.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2318,465,0.001,14,10,233.2,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6190.0,0.0,0.05,76.0,77.0,0.003,-0.997,0.0,2287,771,0.0,22,10,0.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6195.0,0.0,0.05,81.0,82.0,0.003,-0.997,0.0,1931,2814,0.0,19,10,0.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6200.0,0.0,0.05,86.0,87.0,0.003,-0.997,0.0,7879,390,0.0,29,21,0.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6205.0,0.0,0.05,91.0,92.0,0.003,-0.997,0.0,3514,34,0.0,19,0,0.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6210.0,0.0,0.05,96.0,97.0,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6215.0,0.0,0.05,97.7,104.2,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6220.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6225.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80449.3]
["2025-02-19T09:52:27.000000000",6113.29,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80449.3]
["2025-02-19T09:52:38.000000000",6114.74,5990.0,124.9,125.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,276,0.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,5995.0,119.9,120.7,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,255,0.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6000.0,114.9,115.7,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,385,1013.6999999999998,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6005.0,109.9,110.7,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,386,149.4,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6010.0,104.9,105.7,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,425,821.9999999999999,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6015.0,100.0,100.8,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,302,168.70000000000002,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6020.0,95.0,95.8,0.2,0.3,0.984,-0.016,0.001,365,22,0.001,1450,589,181.5,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6025.0,90.0,90.8,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,551,176.29999999999998,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6030.0,85.1,85.9,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,977,185.4,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6035.0,80.1,80.9,0.35,0.4,0.976,-0.024,0.001,100,2,0.001,1132,1057,123.20000000000002,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6040.0,75.2,76.0,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1255,313.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6045.0,70.2,71.0,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,1008,211.4,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6050.0,65.3,66.0,0.5,0.6,0.963,-0.037,0.002,882,162,0.002,8086,1700,1793.6,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6055.0,60.4,61.2,0.6,0.65,0.957,-0.043,0.003,216,55,0.003,2255,1248,741.3000000000001,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6060.0,55.5,56.3,0.7,0.8,0.948,-0.052,0.003,192,27,0.003,1289,2065,444.3,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6065.0,50.7,51.4,0.85,0.95,0.937,-0.063,0.004,295,31,0.004,1617,2183,764.8,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6070.0,45.9,46.5,1.05,1.1,0.924,-0.076,0.005,714,46,0.005,1482,2702,1098.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6075.0,41.2,41.7,1.3,1.35,0.907,-0.093,0.005,4371,93,0.005,2630,3858,3500.5000000000005,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6080.0,36.5,37.0,1.65,1.7,0.884,-0.116,0.007,477,88,0.007,2163,4866,1848.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6085.0,31.9,32.4,2.05,2.15,0.855,-0.145,0.008,248,52,0.008,860,3571,886.4000000000001,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6090.0,27.5,28.0,2.65,2.7,0.82,-0.18,0.01,306,112,0.01,1759,4899,2065.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6095.0,23.4,23.7,3.4,3.5,0.775,-0.225,0.011,688,144,0.011,1939,3104,2889.7,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6100.0,19.4,19.7,4.4,4.5,0.72,-0.28,0.013,5501,817,0.013,5933,4954,14864.2,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6105.0,15.8,16.0,5.7,5.9,0.654,-0.346,0.015,2081,415,0.015,1076,2747,4735.5,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6110.0,12.5,12.7,7.4,7.5,0.58,-0.42,0.016,1106,1507,0.016,1486,4025,4147.2,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6115.0,9.6,9.7,9.5,9.6,0.499,-0.501,0.017,1282,3643,0.017,1231,4208,4272.1,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6120.0,7.1,7.2,12.0,12.1,0.416,-0.584,0.016,2944,5852,0.016,2461,2272,8647.999999999998,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6125.0,5.0,5.1,14.9,15.0,0.332,-0.668,0.016,2082,4161,0.016,1042,613,4998.4,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6130.0,3.4,3.5,18.2,18.5,0.254,-0.746,0.014,2220,5693,0.014,730,364,4130.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6135.0,2.2,2.25,21.9,22.4,0.184,-0.816,0.012,2657,5002,0.012,311,168,3561.6,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6140.0,1.35,1.4,26.0,26.6,0.126,-0.872,0.009,2917,7768,0.009,221,155,2824.2,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6145.0,0.85,0.9,30.3,31.1,0.087,-0.913,0.007,1771,4508,0.007,148,48,1343.3,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6150.0,0.5,0.6,35.0,35.8,0.058,-0.942,0.005,6146,6312,0.005,1151,133,3648.5,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6155.0,0.35,0.4,39.8,40.6,0.041,-0.959,0.004,2243,3891,0.004,122,519,946.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6160.0,0.2,0.3,44.7,45.5,0.028,-0.972,0.003,3149,4067,0.003,103,330,975.6,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6165.0,0.15,0.2,49.6,50.4,0.02,-0.98,0.002,3156,2849,0.002,284,617,688.0000000000001,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6170.0,0.1,0.15,54.6,55.4,0.014,-0.986,0.001,5532,1322,0.001,89,243,562.1,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6175.0,0.05,0.15,59.5,60.3,0.011,-0.989,0.001,4026,1047,0.001,124,13,415.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6180.0,0.05,0.1,64.5,65.3,0.008,-0.992,0.001,2690,1028,0.001,39,11,272.90000000000003,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6185.0,0.05,0.1,69.5,70.3,0.008,-0.992,0.001,2318,465,0.001,14,10,233.2,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6190.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,2287,772,0.0,22,10,0.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6195.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,1931,2815,0.0,19,10,0.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6200.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,7879,397,0.0,29,21,0.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6205.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6210.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6215.0,0.0,0.05,96.7,104.2,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6220.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6225.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80642.0]
["2025-02-19T09:52:38.000000000",6114.74,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,5990.0,124.6,125.4,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,276,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,5995.0,119.6,120.4,0.1,0.2,0.992,-0.008,0.0,63,5,0.0,784,255,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6000.0,114.6,115.5,0.15,0.2,0.99,-0.01,0.001,1921,1,0.001,8216,386,1013.6999999999998,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6005.0,109.6,110.5,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,386,149.4,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6010.0,104.7,105.5,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,425,821.9999999999999,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6015.0,99.7,100.5,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,302,168.70000000000002,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6020.0,94.7,95.5,0.2,0.3,0.984,-0.016,0.001,365,22,0.001,1450,589,181.5,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6025.0,89.7,90.6,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,552,176.29999999999998,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6030.0,84.8,85.6,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,978,185.4,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6035.0,79.8,80.7,0.35,0.4,0.976,-0.024,0.001,100,2,0.001,1132,1058,123.20000000000002,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6040.0,74.9,75.7,0.4,0.45,0.972,-0.028,0.002,375,101,0.002,1190,1255,313.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6045.0,69.9,70.8,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,1008,211.4,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6050.0,65.0,65.8,0.5,0.6,0.963,-0.037,0.002,882,162,0.002,8086,1711,1793.6,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6055.0,60.1,60.9,0.6,0.65,0.957,-0.043,0.003,216,55,0.003,2255,1248,741.3000000000001,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6060.0,55.2,56.0,0.7,0.8,0.948,-0.052,0.003,192,27,0.003,1289,2067,444.3,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6065.0,50.4,51.2,0.85,0.95,0.937,-0.063,0.004,295,31,0.004,1617,2184,764.8,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6070.0,45.7,46.3,1.05,1.1,0.924,-0.076,0.005,714,46,0.005,1482,2705,1098.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6075.0,41.0,41.6,1.3,1.35,0.907,-0.093,0.005,4371,93,0.005,2630,3859,3500.5000000000005,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6080.0,36.3,36.9,1.65,1.7,0.884,-0.116,0.007,477,88,0.007,2163,4885,1848.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6085.0,31.7,32.3,2.1,2.15,0.855,-0.145,0.008,248,52,0.008,860,3571,886.4000000000001,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6090.0,27.3,27.9,2.7,2.75,0.82,-0.18,0.01,306,112,0.01,1759,4929,2065.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6095.0,23.3,23.6,3.4,3.5,0.775,-0.225,0.011,688,144,0.011,1939,3105,2889.7,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6100.0,19.3,19.6,4.5,4.6,0.72,-0.28,0.013,5501,817,0.013,5933,4971,14864.2,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6105.0,15.7,15.9,5.8,5.9,0.654,-0.346,0.015,2081,417,0.015,1076,2755,4735.5,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6110.0,12.4,12.6,7.5,7.6,0.58,-0.42,0.016,1106,1511,0.016,1486,4035,4147.2,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6115.0,9.5,9.6,9.5,9.7,0.499,-0.501,0.017,1282,3660,0.017,1231,4233,4272.1,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6120.0,7.0,7.1,12.0,12.2,0.416,-0.584,0.016,2944,5901,0.016,2461,2300,8647.999999999998,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6125.0,4.9,5.1,14.9,15.1,0.332,-0.668,0.016,2082,4166,0.016,1042,620,4998.4,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6130.0,3.3,3.4,18.3,18.6,0.254,-0.746,0.014,2220,5714,0.014,730,364,4130.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6135.0,2.15,2.2,22.0,22.5,0.184,-0.816,0.012,2657,5010,0.012,311,168,3561.6,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6140.0,1.3,1.4,26.1,26.7,0.126,-0.872,0.009,2917,7816,0.009,221,155,2824.2,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6145.0,0.8,0.85,30.6,31.4,0.087,-0.913,0.007,1771,4548,0.007,148,48,1343.3,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6150.0,0.5,0.55,35.3,36.0,0.058,-0.942,0.005,6146,6330,0.005,1151,143,3648.5,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6155.0,0.3,0.4,40.1,40.9,0.041,-0.959,0.004,2243,3902,0.004,122,519,946.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6160.0,0.2,0.25,45.0,45.8,0.028,-0.972,0.003,3149,4067,0.003,103,330,975.6,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6165.0,0.15,0.2,49.9,50.7,0.02,-0.98,0.002,3156,2855,0.002,284,617,688.0000000000001,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6170.0,0.1,0.15,54.8,55.7,0.014,-0.986,0.001,5532,1325,0.001,89,243,562.1,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6175.0,0.05,0.1,59.8,60.6,0.011,-0.989,0.001,4026,1047,0.001,124,13,415.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6180.0,0.05,0.1,64.8,65.6,0.008,-0.992,0.001,2690,1097,0.001,39,11,272.90000000000003,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6185.0,0.05,0.1,69.8,70.6,0.008,-0.992,0.001,2318,465,0.001,14,10,233.2,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6190.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,2287,774,0.0,22,10,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6195.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,1931,2815,0.0,19,10,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6200.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,7879,397,0.0,29,21,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6205.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6210.0,0.0,0.05,94.7,95.6,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6215.0,0.0,0.05,96.7,104.2,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6220.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6225.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80642.0]
["2025-02-19T09:52:49.000000000",6114.27,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80642.0]
["2025-02-19T09:53:01.000000000",6114.83,5990.0,124.9,125.6,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,276,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,5995.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,63,5,0.0,784,255,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6000.0,114.9,115.6,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,386,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6005.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,386,149.4,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6010.0,105.0,105.7,0.15,0.25,0.988,-0.012,0.001,56,0,0.001,8164,425,821.9999999999999,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6015.0,100.0,100.7,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,302,168.70000000000002,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6020.0,95.0,95.7,0.2,0.3,0.984,-0.016,0.001,365,22,0.001,1450,589,181.5,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6025.0,90.1,90.8,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,552,176.29999999999998,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6030.0,85.1,85.8,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,979,185.4,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6035.0,80.2,80.8,0.35,0.4,0.977,-0.023,0.001,100,2,0.001,1132,1058,123.20000000000002,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6040.0,75.2,75.9,0.4,0.45,0.973,-0.027,0.002,375,101,0.002,1190,1256,313.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6045.0,70.3,70.9,0.45,0.5,0.968,-0.032,0.002,91,0,0.002,966,1008,211.4,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6050.0,65.3,66.0,0.5,0.55,0.964,-0.036,0.002,882,163,0.002,8086,1712,1793.6,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6055.0,60.4,61.1,0.6,0.65,0.957,-0.043,0.003,216,55,0.003,2255,1248,741.3000000000001,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6060.0,55.6,56.2,0.7,0.8,0.948,-0.052,0.003,192,27,0.003,1289,2069,444.3,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6065.0,50.7,51.4,0.85,0.95,0.938,-0.062,0.004,295,31,0.004,1617,2186,764.8,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6070.0,45.9,46.5,1.1,1.15,0.924,-0.076,0.005,714,46,0.005,1482,2708,1098.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6075.0,41.2,41.7,1.3,1.4,0.907,-0.093,0.006,4371,93,0.006,2630,3859,4200.6,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6080.0,36.5,37.0,1.65,1.7,0.884,-0.116,0.007,477,88,0.007,2163,4896,1848.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6085.0,32.0,32.5,2.1,2.15,0.856,-0.144,0.008,248,53,0.008,860,3593,886.4000000000001,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6090.0,27.6,28.0,2.65,2.75,0.82,-0.18,0.01,306,112,0.01,1759,4957,2065.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6095.0,23.4,23.7,3.4,3.5,0.774,-0.226,0.011,688,144,0.011,1939,3124,2889.7,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6100.0,19.5,19.7,4.4,4.5,0.72,-0.28,0.013,5501,824,0.013,5933,5022,14864.2,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6105.0,15.8,16.0,5.8,5.9,0.654,-0.346,0.015,2081,417,0.015,1076,2759,4735.5,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6110.0,12.5,12.7,7.4,7.6,0.579,-0.421,0.016,1106,1516,0.016,1486,4058,4147.2,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6115.0,9.6,9.7,9.5,9.6,0.497,-0.503,0.017,1282,3674,0.017,1231,4238,4272.1,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6120.0,7.1,7.2,11.9,12.1,0.414,-0.586,0.016,2944,5924,0.016,2461,2302,8647.999999999998,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6125.0,5.0,5.1,14.9,15.1,0.331,-0.669,0.016,2082,4178,0.016,1042,620,4998.4,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6130.0,3.3,3.5,18.1,18.4,0.253,-0.747,0.014,2220,5730,0.014,730,364,4130.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6135.0,2.15,2.25,21.8,22.3,0.183,-0.817,0.012,2657,5017,0.012,311,168,3561.6,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6140.0,1.35,1.4,26.0,26.5,0.126,-0.874,0.009,2917,7858,0.009,221,155,2824.2,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6145.0,0.8,0.9,30.4,31.0,0.085,-0.915,0.007,1771,4556,0.007,148,48,1343.3,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6150.0,0.5,0.55,35.1,35.7,0.056,-0.944,0.005,6146,6331,0.005,1151,143,3648.5,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6155.0,0.35,0.4,39.9,40.6,0.039,-0.961,0.004,2243,3902,0.004,122,519,946.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6160.0,0.2,0.3,44.8,45.5,0.028,-0.972,0.003,3149,4067,0.003,103,330,975.6,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6165.0,0.15,0.2,49.7,50.4,0.02,-0.98,0.002,3156,2856,0.002,284,617,688.0000000000001,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6170.0,0.1,0.15,54.6,55.3,0.014,-0.986,0.001,5532,1326,0.001,89,243,562.1,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6175.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,4026,1047,0.001,124,13,415.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6180.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,2690,1097,0.001,39,11,272.90000000000003,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6185.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2318,466,0.001,14,10,233.2,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6190.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,2287,779,0.0,22,10,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6195.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,1931,2816,0.0,19,10,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6200.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,7879,397,0.0,29,21,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6205.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6210.0,0.0,0.05,94.5,95.4,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6215.0,0.0,0.05,96.7,104.2,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6220.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6225.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80328.4]
["2025-02-19T09:53:01.000000000",6114.83,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80328.4]
["2025-02-19T09:53:14.000000000",6114.72,5990.0,125.3,126.0,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,277,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,5995.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,255,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6000.0,115.3,116.0,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,387,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6005.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,386,149.4,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6010.0,105.4,106.0,0.15,0.2,0.988,-0.011,0.001,56,10,0.001,8164,425,821.9999999999999,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6015.0,100.4,101.1,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,303,168.70000000000002,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6020.0,95.4,96.1,0.2,0.25,0.986,-0.014,0.001,365,22,0.001,1450,589,181.5,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6025.0,90.5,91.1,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,552,176.29999999999998,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6030.0,85.5,86.1,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,980,185.4,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6035.0,80.6,81.2,0.3,0.4,0.977,-0.023,0.001,100,2,0.001,1132,1058,123.20000000000002,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6040.0,75.6,76.2,0.35,0.45,0.973,-0.027,0.002,375,101,0.002,1190,1260,313.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6045.0,70.7,71.3,0.4,0.5,0.968,-0.032,0.002,91,0,0.002,966,1009,211.4,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6050.0,65.7,66.4,0.5,0.55,0.964,-0.036,0.002,882,163,0.002,8086,1713,1793.6,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6055.0,60.8,61.4,0.6,0.65,0.957,-0.043,0.003,216,55,0.003,2255,1248,741.3000000000001,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6060.0,55.9,56.6,0.7,0.75,0.949,-0.051,0.003,192,27,0.003,1289,2070,444.3,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6065.0,51.1,51.7,0.85,0.9,0.938,-0.061,0.004,295,31,0.004,1617,2191,764.8,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6070.0,46.3,46.8,1.0,1.1,0.925,-0.075,0.004,714,46,0.004,1482,2730,878.3999999999999,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6075.0,41.5,42.1,1.25,1.35,0.907,-0.093,0.005,4371,103,0.005,2630,3868,3500.5000000000005,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6080.0,36.9,37.4,1.6,1.65,0.887,-0.113,0.007,477,89,0.007,2163,4899,1848.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6085.0,32.3,32.8,2.0,2.1,0.859,-0.141,0.008,248,53,0.008,860,3599,886.4000000000001,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6090.0,27.9,28.4,2.55,2.65,0.823,-0.177,0.009,306,113,0.009,1759,4993,1858.5,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6095.0,23.7,24.0,3.3,3.4,0.78,-0.22,0.011,688,144,0.011,1939,3133,2889.7,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6100.0,19.8,20.0,4.3,4.4,0.726,-0.274,0.013,5501,834,0.013,5933,5067,14864.2,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6105.0,16.1,16.3,5.6,5.7,0.661,-0.339,0.015,2081,419,0.015,1076,2804,4735.5,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6110.0,12.7,12.9,7.2,7.4,0.588,-0.412,0.016,1106,1528,0.016,1486,4120,4147.2,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6115.0,9.8,9.9,9.3,9.4,0.507,-0.493,0.017,1282,3708,0.017,1231,4278,4272.1,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6120.0,7.2,7.3,11.7,11.8,0.423,-0.577,0.017,2944,5977,0.017,2461,2309,9188.5,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6125.0,5.1,5.2,14.6,14.7,0.338,-0.662,0.016,2082,4221,0.016,1042,624,4998.4,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6130.0,3.4,3.5,17.8,18.1,0.257,-0.743,0.014,2220,5746,0.014,730,367,4130.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6135.0,2.2,2.25,21.5,22.0,0.186,-0.814,0.012,2657,5029,0.012,311,178,3561.6,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6140.0,1.35,1.4,25.6,26.1,0.128,-0.871,0.01,2917,7880,0.01,221,158,3138.0000000000005,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6145.0,0.85,0.9,30.0,30.6,0.087,-0.913,0.007,1771,4579,0.007,148,48,1343.3,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6150.0,0.5,0.6,34.7,35.3,0.058,-0.942,0.005,6146,6340,0.005,1151,144,3648.5,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6155.0,0.35,0.4,39.5,40.2,0.041,-0.959,0.004,2243,3909,0.004,122,519,946.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6160.0,0.25,0.3,44.4,45.1,0.03,-0.97,0.003,3149,4075,0.003,103,330,975.6,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6165.0,0.15,0.2,49.3,50.0,0.02,-0.98,0.002,3156,2856,0.002,284,617,688.0000000000001,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6170.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,5532,1329,0.001,89,243,562.1,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6175.0,0.05,0.15,59.3,59.9,0.011,-0.989,0.001,4026,1048,0.001,124,13,415.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6180.0,0.05,0.1,64.2,64.9,0.008,-0.992,0.001,2690,1098,0.001,39,11,272.90000000000003,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6185.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,2318,468,0.001,14,10,233.2,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6190.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,2287,792,0.0,22,10,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6195.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,1931,2816,0.0,19,10,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6200.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,7879,398,0.0,29,21,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6205.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6210.0,0.0,0.05,94.2,95.0,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6215.0,0.0,0.05,96.4,102.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6220.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6225.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80056.5]
["2025-02-19T09:53:14.000000000",6114.72,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80056.5]
["2025-02-19T09:53:26.000000000",6115.02,5995.0,120.6,121.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,255,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6000.0,115.6,116.4,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,387,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6005.0,110.6,111.4,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,386,149.4,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6010.0,105.6,106.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,425,821.9999999999999,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6015.0,100.5,101.4,0.2,0.25,0.986,-0.014,0.001,113,0,0.001,1574,303,168.70000000000002,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6020.0,95.7,96.5,0.2,0.25,0.986,-0.014,0.001,365,22,0.001,1450,589,181.5,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6025.0,90.7,91.5,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,553,176.29999999999998,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6030.0,85.7,86.5,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,980,185.4,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6035.0,80.8,81.6,0.3,0.35,0.977,-0.023,0.001,100,2,0.001,1132,1058,123.20000000000002,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6040.0,75.8,76.6,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1281,313.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6045.0,70.9,71.7,0.4,0.5,0.969,-0.031,0.002,91,0,0.002,966,1009,211.4,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6050.0,65.8,66.8,0.5,0.55,0.964,-0.036,0.002,882,163,0.002,8086,1713,1793.6,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6055.0,61.0,61.8,0.55,0.65,0.958,-0.042,0.003,216,55,0.003,2255,1249,741.3000000000001,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6060.0,56.0,57.0,0.7,0.75,0.949,-0.051,0.003,192,27,0.003,1289,2084,444.3,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6065.0,51.3,52.1,0.85,0.9,0.94,-0.06,0.004,295,31,0.004,1617,2209,764.8,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6070.0,46.5,47.2,1.0,1.05,0.926,-0.074,0.004,714,46,0.004,1482,2734,878.3999999999999,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6075.0,41.8,42.4,1.25,1.3,0.909,-0.091,0.005,4371,103,0.005,2630,3890,3500.5000000000005,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6080.0,37.1,37.7,1.55,1.6,0.887,-0.113,0.007,477,89,0.007,2163,4902,1848.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6085.0,32.5,33.1,1.95,2.05,0.86,-0.14,0.008,248,53,0.008,860,3608,886.4000000000001,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6090.0,28.0,28.7,2.5,2.6,0.825,-0.175,0.01,306,113,0.01,1759,5034,2065.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6095.0,23.9,24.2,3.2,3.3,0.78,-0.22,0.011,688,144,0.011,1939,3172,2889.7,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6100.0,19.9,20.2,4.2,4.3,0.727,-0.273,0.013,5501,885,0.013,5933,5087,14864.2,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6105.0,16.3,16.5,5.4,5.6,0.661,-0.339,0.015,2081,419,0.015,1076,2823,4735.5,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6110.0,12.9,13.0,7.1,7.2,0.586,-0.414,0.016,1106,1547,0.016,1486,4153,4147.2,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6115.0,9.9,10.0,9.0,9.2,0.503,-0.497,0.017,1282,3750,0.017,1231,4287,4272.1,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6120.0,7.3,7.4,11.4,11.6,0.421,-0.579,0.016,2944,6009,0.016,2461,2311,8647.999999999998,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6125.0,5.1,5.3,14.3,14.5,0.337,-0.663,0.016,2082,4228,0.016,1042,627,4998.4,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6130.0,3.5,3.6,17.6,17.9,0.258,-0.742,0.014,2220,5767,0.014,730,367,4130.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6135.0,2.25,2.3,21.1,21.7,0.187,-0.813,0.012,2657,5072,0.012,311,188,3561.6,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6140.0,1.4,1.45,25.3,25.9,0.13,-0.87,0.01,2917,7912,0.01,221,158,3138.0000000000005,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6145.0,0.85,0.9,29.7,30.4,0.087,-0.913,0.007,1771,4585,0.007,148,48,1343.3,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6150.0,0.5,0.6,34.3,35.1,0.058,-0.942,0.005,6146,6392,0.005,1151,144,3648.5,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6155.0,0.35,0.4,39.1,39.9,0.041,-0.959,0.004,2243,3915,0.004,122,519,946.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6160.0,0.25,0.3,44.0,44.8,0.03,-0.97,0.003,3149,4136,0.003,103,330,975.6,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6165.0,0.15,0.2,48.9,49.7,0.02,-0.98,0.002,3156,2856,0.002,284,617,688.0000000000001,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6170.0,0.1,0.15,53.9,54.7,0.014,-0.986,0.001,5532,1334,0.001,89,243,562.1,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6175.0,0.05,0.15,58.9,59.8,0.011,-0.989,0.001,4026,1048,0.001,124,83,415.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6180.0,0.05,0.1,63.8,64.6,0.008,-0.992,0.001,2690,1098,0.001,39,11,272.90000000000003,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6185.0,0.05,0.1,68.8,69.6,0.008,-0.992,0.001,2318,478,0.001,14,10,233.2,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6190.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,2287,793,0.0,22,10,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6195.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,1931,2816,0.0,19,10,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6200.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,7879,398,0.0,29,21,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6205.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6210.0,0.0,0.05,93.7,94.6,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6215.0,0.0,0.05,96.4,102.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6220.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6225.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79722.5]
["2025-02-19T09:53:26.000000000",6115.02,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,5995.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,255,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6000.0,115.7,116.4,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,387,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6005.0,110.7,111.4,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,386,149.4,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6010.0,105.7,106.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,425,821.9999999999999,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6015.0,100.7,101.4,0.15,0.25,0.986,-0.014,0.001,113,0,0.001,1574,303,168.70000000000002,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6020.0,95.8,96.5,0.2,0.25,0.986,-0.014,0.001,365,22,0.001,1450,590,181.5,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6025.0,90.8,91.5,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,553,176.29999999999998,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6030.0,85.8,86.5,0.25,0.3,0.98,-0.02,0.001,399,1,0.001,1455,980,185.4,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6035.0,80.9,81.6,0.3,0.35,0.977,-0.023,0.001,100,2,0.001,1132,1064,123.20000000000002,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6040.0,75.9,76.6,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1281,313.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6045.0,71.0,71.7,0.4,0.45,0.969,-0.031,0.002,91,0,0.002,966,1009,211.4,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6050.0,66.1,66.7,0.5,0.55,0.964,-0.036,0.002,882,163,0.002,8086,1714,1793.6,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6055.0,61.1,61.8,0.55,0.6,0.958,-0.042,0.003,216,55,0.003,2255,1263,741.3000000000001,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6060.0,56.3,56.9,0.65,0.7,0.949,-0.051,0.003,192,33,0.003,1289,2101,444.3,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6065.0,51.4,52.0,0.8,0.85,0.94,-0.06,0.004,295,31,0.004,1617,2222,764.8,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6070.0,46.6,47.2,0.95,1.05,0.926,-0.074,0.004,714,46,0.004,1482,2737,878.3999999999999,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6075.0,41.8,42.4,1.2,1.25,0.909,-0.091,0.005,4371,103,0.005,2630,3902,3500.5000000000005,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6080.0,37.2,37.7,1.5,1.6,0.887,-0.113,0.007,477,89,0.007,2163,4907,1848.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6085.0,32.6,33.1,1.9,2.0,0.86,-0.14,0.008,248,60,0.008,860,3620,886.4000000000001,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6090.0,28.1,28.6,2.45,2.5,0.825,-0.175,0.01,306,114,0.01,1759,5101,2065.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6095.0,23.9,24.3,3.1,3.3,0.78,-0.22,0.011,688,144,0.011,1939,3180,2889.7,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6100.0,19.9,20.2,4.1,4.2,0.727,-0.273,0.013,5501,885,0.013,5933,5192,14864.2,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6105.0,16.2,16.4,5.3,5.5,0.661,-0.339,0.015,2081,419,0.015,1076,2855,4735.5,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6110.0,12.8,13.0,6.9,7.1,0.586,-0.414,0.016,1106,1571,0.016,1486,4192,4147.2,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6115.0,9.8,10.0,8.9,9.1,0.503,-0.497,0.017,1282,3784,0.017,1231,4324,4272.1,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6120.0,7.3,7.4,11.3,11.5,0.421,-0.579,0.016,2944,6039,0.016,2461,2324,8647.999999999998,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6125.0,5.1,5.3,14.2,14.4,0.337,-0.663,0.016,2082,4245,0.016,1042,632,4998.4,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6130.0,3.4,3.6,17.4,17.8,0.258,-0.742,0.014,2220,5795,0.014,730,367,4130.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6135.0,2.2,2.3,21.1,21.6,0.187,-0.813,0.012,2657,5084,0.012,311,188,3561.6,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6140.0,1.35,1.4,25.2,25.8,0.13,-0.87,0.01,2917,7923,0.01,221,158,3138.0000000000005,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6145.0,0.8,0.9,29.6,30.3,0.087,-0.913,0.007,1771,4601,0.007,148,48,1343.3,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6150.0,0.5,0.55,34.3,35.0,0.058,-0.942,0.005,6146,6393,0.005,1151,146,3648.5,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6155.0,0.3,0.4,39.1,39.8,0.041,-0.959,0.004,2243,3977,0.004,122,524,946.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6160.0,0.2,0.25,44.0,44.7,0.03,-0.97,0.003,3149,4145,0.003,103,330,975.6,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6165.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,3156,2911,0.002,284,617,688.0000000000001,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6170.0,0.1,0.15,53.9,54.6,0.014,-0.986,0.001,5532,1334,0.001,89,243,562.1,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6175.0,0.05,0.15,58.9,59.6,0.011,-0.989,0.001,4026,1048,0.001,124,83,415.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6180.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,2690,1098,0.001,39,11,272.90000000000003,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6185.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,2318,478,0.001,14,10,233.2,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6190.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,2287,796,0.0,22,10,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6195.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,1931,2818,0.0,19,10,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6200.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,7879,398,0.0,29,21,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6205.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6210.0,0.0,0.05,93.7,94.5,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6215.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6220.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6225.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79722.5]
["2025-02-19T09:53:38.000000000",6115.3,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79722.5]
["2025-02-19T09:53:49.000000000",6114.68,5990.0,125.0,125.6,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,277,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,5995.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,255,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6000.0,115.0,115.6,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,387,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6005.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,386,149.4,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6010.0,105.0,105.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,425,821.9999999999999,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6015.0,100.0,100.7,0.2,0.25,0.987,-0.013,0.001,113,0,0.001,1574,303,168.70000000000002,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6020.0,95.1,95.7,0.2,0.25,0.986,-0.014,0.001,365,22,0.001,1450,590,181.5,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6025.0,90.1,90.7,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,553,176.29999999999998,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6030.0,85.1,85.8,0.25,0.35,0.982,-0.018,0.001,399,1,0.001,1455,980,185.4,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6035.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1064,123.20000000000002,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6040.0,75.2,75.9,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1281,313.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6045.0,70.3,70.9,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1009,211.4,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6050.0,65.4,66.0,0.5,0.55,0.964,-0.036,0.002,882,163,0.002,8086,1716,1793.6,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6055.0,60.5,61.1,0.55,0.65,0.959,-0.041,0.003,216,55,0.003,2255,1270,741.3000000000001,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6060.0,55.6,56.2,0.7,0.75,0.952,-0.048,0.003,192,33,0.003,1289,2103,444.3,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6065.0,50.7,51.3,0.85,0.9,0.941,-0.059,0.004,295,31,0.004,1617,2227,764.8,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6070.0,45.9,46.5,1.0,1.05,0.927,-0.073,0.004,714,46,0.004,1482,2743,878.3999999999999,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6075.0,41.2,41.7,1.25,1.3,0.911,-0.089,0.005,4371,103,0.005,2630,3905,3500.5000000000005,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6080.0,36.5,37.0,1.6,1.65,0.89,-0.11,0.006,477,89,0.006,2163,4921,1584.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6085.0,32.0,32.4,2.0,2.05,0.862,-0.138,0.008,248,60,0.008,860,3748,886.4000000000001,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6090.0,27.5,28.0,2.55,2.65,0.828,-0.172,0.009,306,114,0.009,1759,5107,1858.5,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6095.0,23.4,23.7,3.3,3.4,0.783,-0.217,0.011,688,144,0.011,1939,3307,2889.7,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6100.0,19.4,19.6,4.3,4.4,0.729,-0.271,0.013,5501,885,0.013,5933,5196,14864.2,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6105.0,15.8,15.9,5.6,5.7,0.665,-0.335,0.015,2081,420,0.015,1076,2872,4735.5,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6110.0,12.4,12.6,7.3,7.4,0.59,-0.41,0.016,1106,1576,0.016,1486,4204,4147.2,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6115.0,9.5,9.6,9.3,9.4,0.508,-0.492,0.017,1282,3786,0.017,1231,4356,4272.1,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6120.0,7.0,7.1,11.8,11.9,0.423,-0.577,0.017,2944,6054,0.017,2461,2327,9188.5,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6125.0,4.9,5.0,14.7,14.8,0.339,-0.661,0.016,2082,4258,0.016,1042,635,4998.4,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6130.0,3.2,3.4,18.0,18.3,0.257,-0.743,0.014,2220,5804,0.014,730,367,4130.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6135.0,2.1,2.15,21.7,22.2,0.186,-0.814,0.012,2657,5099,0.012,311,188,3561.6,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6140.0,1.3,1.35,25.9,26.4,0.128,-0.872,0.01,2917,7954,0.01,221,158,3138.0000000000005,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6145.0,0.8,0.85,30.4,30.9,0.086,-0.914,0.007,1771,4609,0.007,148,48,1343.3,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6150.0,0.5,0.55,35.1,35.7,0.057,-0.943,0.005,6146,6396,0.005,1151,146,3648.5,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6155.0,0.3,0.35,39.9,40.5,0.039,-0.961,0.004,2243,3978,0.004,122,524,946.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6160.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,3149,4148,0.003,103,330,975.6,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6165.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,3156,2912,0.002,284,617,688.0000000000001,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6170.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,5532,1334,0.001,89,243,562.1,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6175.0,0.05,0.15,59.6,60.3,0.011,-0.989,0.001,4026,1049,0.001,124,83,415.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6180.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2690,1098,0.001,39,11,272.90000000000003,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6185.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2318,478,0.001,14,10,233.2,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6190.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2287,796,0.0,22,10,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6195.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,1931,2818,0.0,19,10,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6200.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,7879,398,0.0,29,21,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6205.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6210.0,0.0,0.05,94.5,95.3,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6215.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6220.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6225.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79792.5]
["2025-02-19T09:53:49.000000000",6114.68,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79792.5]
["2025-02-19T09:54:01.000000000",6114.95,5990.0,125.2,125.9,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,277,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,5995.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,255,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6000.0,115.3,115.9,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,387,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6005.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,391,149.4,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6010.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,425,821.9999999999999,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6015.0,100.3,101.0,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,303,168.70000000000002,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6020.0,95.3,96.0,0.2,0.25,0.986,-0.014,0.001,365,22,0.001,1450,590,181.5,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6025.0,90.4,91.0,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,553,176.29999999999998,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6030.0,85.4,86.0,0.25,0.35,0.982,-0.018,0.001,399,1,0.001,1455,980,185.4,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6035.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1067,123.20000000000002,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6040.0,75.5,76.1,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1282,313.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6045.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1010,211.4,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6050.0,65.6,66.3,0.5,0.55,0.964,-0.036,0.002,882,163,0.002,8086,1717,1793.6,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6055.0,60.7,61.3,0.55,0.65,0.959,-0.041,0.002,216,55,0.002,2255,1279,494.2000000000001,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6060.0,55.8,56.4,0.7,0.75,0.952,-0.048,0.003,192,33,0.003,1289,2153,444.3,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6065.0,51.0,51.6,0.8,0.9,0.941,-0.059,0.004,295,31,0.004,1617,2233,764.8,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6070.0,46.2,46.8,1.0,1.05,0.928,-0.072,0.004,714,46,0.004,1482,2749,878.3999999999999,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6075.0,41.4,42.0,1.25,1.3,0.911,-0.089,0.005,4371,103,0.005,2630,3918,3500.5000000000005,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6080.0,36.8,37.3,1.55,1.65,0.89,-0.11,0.006,477,89,0.006,2163,4981,1584.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6085.0,32.2,32.7,1.95,2.05,0.862,-0.138,0.008,248,60,0.008,860,3759,886.4000000000001,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6090.0,27.8,28.2,2.55,2.6,0.828,-0.172,0.009,306,114,0.009,1759,5144,1858.5,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6095.0,23.6,23.9,3.3,3.4,0.784,-0.216,0.011,688,144,0.011,1939,3319,2889.7,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6100.0,19.6,19.9,4.2,4.3,0.73,-0.27,0.013,5501,886,0.013,5933,5205,14864.2,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6105.0,16.0,16.1,5.5,5.6,0.666,-0.334,0.015,2081,421,0.015,1076,2876,4735.5,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6110.0,12.6,12.8,7.2,7.3,0.591,-0.409,0.016,1106,1577,0.016,1486,4217,4147.2,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6115.0,9.6,9.8,9.2,9.3,0.51,-0.49,0.017,1282,3820,0.017,1231,4381,4272.1,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6120.0,7.1,7.2,11.6,11.8,0.425,-0.575,0.017,2944,6060,0.017,2461,2329,9188.5,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6125.0,5.0,5.1,14.5,14.7,0.34,-0.66,0.016,2082,4366,0.016,1042,636,4998.4,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6130.0,3.3,3.5,17.8,18.1,0.258,-0.742,0.015,2220,5813,0.015,730,367,4425.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6135.0,2.15,2.2,21.5,22.0,0.187,-0.813,0.012,2657,5110,0.012,311,188,3561.6,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6140.0,1.3,1.4,25.6,26.2,0.128,-0.872,0.01,2917,8008,0.01,221,158,3138.0000000000005,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6145.0,0.8,0.85,30.1,30.7,0.086,-0.914,0.007,1771,4637,0.007,148,48,1343.3,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6150.0,0.5,0.55,34.8,35.4,0.057,-0.943,0.005,6146,6428,0.005,1151,181,3648.5,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6155.0,0.3,0.4,39.6,40.2,0.039,-0.961,0.004,2243,4003,0.004,122,524,946.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6160.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,3149,4192,0.003,103,330,975.6,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6165.0,0.15,0.2,49.4,50.1,0.02,-0.98,0.002,3156,2912,0.002,284,617,688.0000000000001,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6170.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,5532,1346,0.001,89,243,562.1,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6175.0,0.05,0.15,59.3,60.0,0.011,-0.989,0.001,4026,1049,0.001,124,83,415.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6180.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,2690,1098,0.001,39,11,272.90000000000003,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6185.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,2318,478,0.001,14,10,233.2,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6190.0,0.0,0.05,74.1,75.1,0.003,-0.997,0.0,2287,798,0.0,22,10,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6195.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,1931,2818,0.0,19,10,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6200.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,7879,398,0.0,29,21,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6205.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6210.0,0.0,0.05,94.1,95.0,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6215.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6220.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6225.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:54:01.000000000",6114.95,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:54:12.000000000",6115.12,5995.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,255,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6000.0,115.1,115.7,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,387,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6005.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,391,149.4,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6010.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,425,821.9999999999999,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6015.0,100.2,100.8,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,303,168.70000000000002,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6020.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,365,22,0.001,1450,592,181.5,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6025.0,90.2,90.9,0.25,0.3,0.984,-0.016,0.001,198,10,0.001,1565,553,176.29999999999998,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6030.0,85.3,85.9,0.25,0.35,0.982,-0.018,0.001,399,1,0.001,1455,980,185.4,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6035.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1081,123.20000000000002,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6040.0,75.3,76.0,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1282,313.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6045.0,70.4,71.0,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1011,211.4,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6050.0,65.5,66.1,0.5,0.55,0.966,-0.034,0.002,882,163,0.002,8086,1775,1793.6,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6055.0,60.6,61.2,0.55,0.65,0.959,-0.041,0.003,216,55,0.003,2255,1280,741.3000000000001,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6060.0,55.7,56.3,0.7,0.75,0.95,-0.05,0.003,192,33,0.003,1289,2212,444.3,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6065.0,50.8,51.4,0.8,0.9,0.941,-0.059,0.004,295,31,0.004,1617,2233,764.8,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6070.0,46.0,46.6,1.0,1.05,0.927,-0.073,0.004,714,46,0.004,1482,2750,878.3999999999999,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6075.0,41.3,41.8,1.25,1.3,0.911,-0.089,0.005,4371,103,0.005,2630,3919,3500.5000000000005,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6080.0,36.6,37.1,1.55,1.65,0.89,-0.11,0.006,477,89,0.006,2163,5047,1584.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6085.0,32.0,32.5,2.0,2.05,0.863,-0.137,0.008,248,65,0.008,860,3764,886.4000000000001,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6090.0,27.7,28.1,2.55,2.65,0.828,-0.172,0.009,306,115,0.009,1759,5176,1858.5,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6095.0,23.5,23.8,3.3,3.4,0.783,-0.217,0.011,688,144,0.011,1939,3348,2889.7,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6100.0,19.5,19.8,4.3,4.4,0.73,-0.27,0.013,5501,886,0.013,5933,5213,14864.2,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6105.0,15.8,16.0,5.6,5.7,0.665,-0.335,0.015,2081,431,0.015,1076,2882,4735.5,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6110.0,12.5,12.6,7.2,7.4,0.59,-0.41,0.016,1106,1579,0.016,1486,4296,4147.2,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6115.0,9.5,9.7,9.3,9.4,0.508,-0.492,0.017,1282,3822,0.017,1231,4384,4272.1,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6120.0,7.0,7.1,11.7,11.9,0.423,-0.577,0.017,2944,6075,0.017,2461,2329,9188.5,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6125.0,4.9,5.1,14.6,14.8,0.339,-0.661,0.016,2082,4379,0.016,1042,636,4998.4,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6130.0,3.3,3.4,17.9,18.2,0.257,-0.743,0.014,2220,5819,0.014,730,367,4130.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6135.0,2.15,2.2,21.6,22.1,0.186,-0.814,0.012,2657,5150,0.012,311,188,3561.6,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6140.0,1.3,1.35,25.8,26.3,0.128,-0.872,0.01,2917,8094,0.01,221,158,3138.0000000000005,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6145.0,0.8,0.85,30.3,30.8,0.086,-0.914,0.007,1771,4653,0.007,148,48,1343.3,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6150.0,0.5,0.55,34.9,35.6,0.057,-0.943,0.005,6146,6447,0.005,1151,181,3648.5,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6155.0,0.35,0.4,39.8,40.4,0.041,-0.959,0.004,2243,4006,0.004,122,524,946.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6160.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,3149,4252,0.003,103,330,975.6,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6165.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,3156,2915,0.002,284,617,688.0000000000001,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6170.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,5532,1346,0.001,89,243,562.1,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6175.0,0.05,0.15,59.5,60.1,0.011,-0.989,0.001,4026,1050,0.001,124,83,415.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6180.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2690,1098,0.001,39,11,272.90000000000003,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6185.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2318,478,0.001,14,10,233.2,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6190.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2287,801,0.0,22,10,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6195.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,1931,2818,0.0,19,10,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6200.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,7879,398,0.0,29,21,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6205.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6210.0,0.0,0.05,94.3,95.1,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6215.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6220.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6225.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79792.5]
["2025-02-19T09:54:12.000000000",6115.12,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,5995.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,255,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6000.0,115.3,116.0,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,391,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6005.0,110.3,111.0,0.15,0.2,0.989,-0.011,0.001,107,4,0.001,1387,391,149.4,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6010.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,425,821.9999999999999,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6015.0,100.4,101.0,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,303,168.70000000000002,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6020.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,365,22,0.001,1450,599,181.5,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6025.0,90.4,91.1,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,553,176.29999999999998,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6030.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,982,185.4,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6035.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1081,123.20000000000002,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6040.0,75.6,76.2,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1282,313.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6045.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1016,211.4,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6050.0,65.7,66.3,0.45,0.55,0.965,-0.035,0.002,882,164,0.002,8086,1775,1793.6,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6055.0,60.8,61.4,0.55,0.65,0.958,-0.042,0.003,216,55,0.003,2255,1332,741.3000000000001,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6060.0,55.9,56.5,0.65,0.75,0.95,-0.05,0.003,192,33,0.003,1289,2212,444.3,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6065.0,51.0,51.6,0.8,0.9,0.94,-0.06,0.004,295,31,0.004,1617,2236,764.8,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6070.0,46.2,46.8,1.0,1.05,0.927,-0.073,0.004,714,46,0.004,1482,2751,878.3999999999999,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6075.0,41.5,42.0,1.25,1.3,0.91,-0.09,0.005,4371,103,0.005,2630,3927,3500.5000000000005,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6080.0,36.8,37.3,1.55,1.6,0.889,-0.111,0.006,477,89,0.006,2163,5048,1584.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6085.0,32.2,32.7,1.95,2.05,0.861,-0.139,0.008,248,66,0.008,860,3797,886.4000000000001,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6090.0,27.8,28.3,2.5,2.6,0.826,-0.174,0.009,306,115,0.009,1759,5206,1858.5,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6095.0,23.6,24.0,3.2,3.4,0.782,-0.218,0.011,688,156,0.011,1939,3361,2889.7,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6100.0,19.7,19.9,4.2,4.3,0.727,-0.273,0.013,5501,908,0.013,5933,5235,14864.2,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6105.0,16.0,16.2,5.5,5.6,0.664,-0.336,0.015,2081,432,0.015,1076,2890,4735.5,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6110.0,12.6,12.8,7.1,7.3,0.589,-0.411,0.016,1106,1580,0.016,1486,4346,4147.2,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6115.0,9.7,9.8,9.2,9.3,0.508,-0.492,0.017,1282,3836,0.017,1231,4392,4272.1,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6120.0,7.1,7.3,11.6,11.8,0.423,-0.577,0.017,2944,6110,0.017,2461,2379,9188.5,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6125.0,5.0,5.1,14.5,14.7,0.337,-0.663,0.016,2082,4381,0.016,1042,637,4998.4,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6130.0,3.4,3.5,17.8,18.1,0.257,-0.742,0.014,2220,5826,0.014,730,367,4130.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6135.0,2.15,2.2,21.5,21.9,0.184,-0.816,0.012,2657,5163,0.012,311,188,3561.6,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6140.0,1.3,1.4,25.6,26.1,0.127,-0.873,0.01,2917,8100,0.01,221,158,3138.0000000000005,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6145.0,0.8,0.85,30.0,30.6,0.084,-0.916,0.007,1771,4654,0.007,148,50,1343.3,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6150.0,0.5,0.55,34.7,35.3,0.057,-0.943,0.005,6146,6520,0.005,1151,181,3648.5,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6155.0,0.3,0.4,39.5,40.2,0.039,-0.961,0.004,2243,4007,0.004,122,524,946.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6160.0,0.2,0.25,44.4,45.1,0.026,-0.974,0.003,3149,4252,0.003,103,330,975.6,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6165.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,3156,2917,0.002,284,618,688.0000000000001,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6170.0,0.1,0.15,54.3,55.0,0.014,-0.986,0.001,5532,1346,0.001,89,243,562.1,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6175.0,0.05,0.15,59.3,59.9,0.011,-0.989,0.001,4026,1050,0.001,124,83,415.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6180.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,2690,1098,0.001,39,11,272.90000000000003,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6185.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2318,483,0.001,14,10,233.2,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6190.0,0.0,0.05,74.1,75.0,0.003,-0.997,0.0,2287,801,0.0,22,10,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6195.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,1931,2818,0.0,19,10,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6200.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,7879,398,0.0,29,21,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6205.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6210.0,0.0,0.05,94.0,95.0,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6215.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6220.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6225.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79792.5]
["2025-02-19T09:54:24.000000000",6115.37,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,5995.0,121.5,122.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6000.0,116.5,117.2,0.1,0.15,0.991,-0.009,0.0,1921,1,0.0,8216,392,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6005.0,111.6,112.2,0.1,0.2,0.989,-0.011,0.001,107,4,0.001,1387,391,149.4,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6010.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,426,821.9999999999999,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6015.0,101.6,102.2,0.15,0.2,0.987,-0.013,0.001,113,0,0.001,1574,303,168.70000000000002,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6020.0,96.6,97.3,0.2,0.25,0.986,-0.014,0.001,365,22,0.001,1450,600,181.5,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6025.0,91.7,92.3,0.2,0.25,0.982,-0.018,0.001,198,10,0.001,1565,553,176.29999999999998,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6030.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,982,185.4,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6035.0,81.7,82.4,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1085,123.20000000000002,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6040.0,76.8,77.4,0.3,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1287,313.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6045.0,71.8,72.5,0.35,0.45,0.971,-0.029,0.002,91,0,0.002,966,1019,211.4,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6050.0,66.9,67.5,0.45,0.5,0.965,-0.035,0.002,882,165,0.002,8086,1790,1793.6,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6055.0,62.0,62.6,0.5,0.6,0.958,-0.042,0.003,216,55,0.003,2255,1335,741.3000000000001,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6060.0,57.1,57.7,0.6,0.7,0.95,-0.05,0.003,192,33,0.003,1289,2234,444.3,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6065.0,52.2,52.8,0.75,0.8,0.94,-0.06,0.004,295,51,0.004,1617,2260,764.8,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6070.0,47.4,48.0,0.9,0.95,0.927,-0.073,0.004,714,46,0.004,1482,2769,878.3999999999999,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6075.0,42.6,43.2,1.1,1.2,0.91,-0.09,0.005,4371,103,0.005,2630,3931,3500.5000000000005,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6080.0,37.9,38.4,1.4,1.45,0.889,-0.111,0.006,477,89,0.006,2163,5093,1584.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6085.0,33.3,33.8,1.8,1.85,0.861,-0.139,0.008,248,66,0.008,860,3816,886.4000000000001,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6090.0,28.8,29.3,2.3,2.35,0.826,-0.174,0.009,306,117,0.009,1759,5267,1858.5,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6095.0,24.6,24.9,2.95,3.1,0.782,-0.218,0.011,688,196,0.011,1939,3392,2889.7,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6100.0,20.5,20.7,3.8,4.0,0.727,-0.273,0.013,5501,908,0.013,5933,5282,14864.2,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6105.0,16.7,16.9,5.0,5.2,0.664,-0.336,0.015,2081,432,0.015,1076,2912,4735.5,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6110.0,13.3,13.4,6.6,6.7,0.589,-0.411,0.016,1106,1586,0.016,1486,4434,4147.2,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6115.0,10.2,10.4,8.5,8.6,0.508,-0.492,0.017,1282,3948,0.017,1231,4447,4272.1,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6120.0,7.5,7.7,10.8,11.0,0.423,-0.577,0.017,2944,6213,0.017,2461,2393,9188.5,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6125.0,5.3,5.5,13.6,13.8,0.337,-0.663,0.016,2082,4413,0.016,1042,642,4998.4,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6130.0,3.6,3.7,16.8,17.1,0.257,-0.742,0.014,2220,5850,0.014,730,368,4130.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6135.0,2.3,2.4,20.4,20.9,0.184,-0.816,0.012,2657,5203,0.012,311,188,3561.6,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6140.0,1.45,1.5,24.5,25.0,0.127,-0.873,0.01,2917,8179,0.01,221,160,3138.0000000000005,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6145.0,0.85,0.95,28.9,29.4,0.084,-0.916,0.007,1771,4724,0.007,148,50,1343.3,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6150.0,0.5,0.6,33.5,34.1,0.057,-0.943,0.005,6146,6639,0.005,1151,181,3648.5,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6155.0,0.35,0.4,38.3,39.0,0.039,-0.961,0.004,2243,4013,0.004,122,524,946.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6160.0,0.2,0.3,43.2,43.8,0.026,-0.974,0.003,3149,4265,0.003,103,330,975.6,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6165.0,0.15,0.2,48.1,48.8,0.02,-0.98,0.002,3156,3076,0.002,284,618,688.0000000000001,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6170.0,0.1,0.15,53.1,53.7,0.014,-0.986,0.001,5532,1352,0.001,89,243,562.1,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6175.0,0.05,0.15,58.1,58.7,0.011,-0.989,0.001,4026,1058,0.001,124,83,415.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6180.0,0.05,0.1,63.0,63.7,0.008,-0.992,0.001,2690,1100,0.001,39,11,272.90000000000003,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6185.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,2318,484,0.001,14,10,233.2,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6190.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,2287,814,0.0,22,10,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6195.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,1931,2818,0.0,19,10,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6200.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,7879,398,0.0,29,21,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6205.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6210.0,0.0,0.05,92.8,93.8,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6215.0,0.0,0.05,95.6,102.8,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6220.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6225.0,0.0,0.05,107.8,108.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79792.5]
["2025-02-19T09:54:35.000000000",6116.5,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79792.5]
["2025-02-19T09:54:47.000000000",6117.0,5995.0,121.8,122.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6000.0,116.8,117.6,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,392,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6005.0,111.8,112.6,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,391,149.4,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6010.0,106.9,107.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,431,821.9999999999999,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6015.0,101.9,102.7,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,303,168.70000000000002,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6020.0,96.9,97.7,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,600,181.5,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6025.0,91.9,92.7,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,553,176.29999999999998,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6030.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,982,185.4,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6035.0,82.0,82.8,0.3,0.35,0.98,-0.02,0.001,100,2,0.001,1132,1090,123.20000000000002,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6040.0,77.0,77.8,0.3,0.4,0.976,-0.024,0.001,375,101,0.001,1190,1287,156.5,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6045.0,72.1,72.8,0.35,0.45,0.972,-0.028,0.002,91,0,0.002,966,1024,211.4,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6050.0,67.2,67.9,0.45,0.5,0.967,-0.033,0.002,882,165,0.002,8086,1890,1793.6,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6055.0,62.2,63.0,0.5,0.55,0.962,-0.038,0.002,216,55,0.002,2255,1338,494.2000000000001,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6060.0,57.3,58.0,0.6,0.65,0.955,-0.045,0.003,192,33,0.003,1289,2340,444.3,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6065.0,52.4,53.1,0.75,0.8,0.946,-0.054,0.003,295,51,0.003,1617,2276,573.6,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6070.0,47.7,48.3,0.9,0.95,0.933,-0.067,0.004,714,46,0.004,1482,2776,878.3999999999999,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6075.0,42.9,43.5,1.1,1.15,0.918,-0.082,0.005,4371,103,0.005,2630,3934,3500.5000000000005,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6080.0,38.2,38.8,1.35,1.45,0.898,-0.102,0.006,477,89,0.006,2163,5134,1584.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6085.0,33.6,34.1,1.75,1.8,0.873,-0.127,0.007,248,67,0.007,860,3828,775.6,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6090.0,29.1,29.6,2.25,2.3,0.842,-0.159,0.009,306,117,0.009,1759,5317,1858.5,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6095.0,24.8,25.1,2.9,2.95,0.799,-0.201,0.011,688,198,0.011,1939,3452,2889.7,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6100.0,20.7,21.0,3.8,3.9,0.748,-0.252,0.013,5501,909,0.013,5933,5337,14864.2,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6105.0,16.9,17.1,4.9,5.0,0.685,-0.315,0.015,2081,438,0.015,1076,2958,4735.5,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6110.0,13.5,13.6,6.5,6.6,0.611,-0.388,0.016,1106,1595,0.016,1486,4451,4147.2,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6115.0,10.4,10.5,8.4,8.5,0.53,-0.47,0.017,1282,4026,0.017,1231,4489,4272.1,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6120.0,7.7,7.8,10.6,10.8,0.444,-0.556,0.017,2944,6243,0.017,2461,2431,9188.5,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6125.0,5.5,5.6,13.4,13.5,0.358,-0.642,0.016,2082,4508,0.016,1042,671,4998.4,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6130.0,3.7,3.8,16.6,16.8,0.275,-0.725,0.015,2220,5957,0.015,730,368,4425.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6135.0,2.4,2.45,20.1,20.6,0.199,-0.801,0.013,2657,5273,0.013,311,189,3858.4,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6140.0,1.45,1.55,24.1,24.7,0.137,-0.863,0.01,2917,8244,0.01,221,160,3138.0000000000005,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6145.0,0.9,0.95,28.5,29.2,0.091,-0.909,0.008,1771,4725,0.008,148,50,1535.2,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6150.0,0.55,0.6,33.1,33.9,0.062,-0.938,0.006,6146,6664,0.006,1151,181,4378.2,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6155.0,0.35,0.4,37.9,38.7,0.042,-0.958,0.004,2243,4016,0.004,122,525,946.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6160.0,0.25,0.3,42.8,43.6,0.029,-0.971,0.003,3149,4286,0.003,103,331,975.6,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6165.0,0.15,0.2,47.8,48.5,0.02,-0.98,0.002,3156,3092,0.002,284,618,688.0000000000001,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6170.0,0.1,0.15,52.7,53.4,0.015,-0.985,0.002,5532,1352,0.002,89,243,1124.2,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6175.0,0.1,0.15,57.7,58.4,0.011,-0.989,0.001,4026,1061,0.001,124,83,415.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6180.0,0.05,0.1,62.6,63.4,0.009,-0.991,0.001,2690,1100,0.001,39,11,272.90000000000003,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6185.0,0.05,0.1,67.6,68.4,0.008,-0.992,0.001,2318,484,0.001,14,10,233.2,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6190.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,2287,814,0.0,22,10,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6195.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,1931,2818,0.0,19,10,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6200.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,7879,398,0.0,29,21,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6205.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6210.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6215.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,1994,47,0.0,11,0,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6220.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6225.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6230.0,0.0,0.05,110.1,116.5,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81162.39999999998]
["2025-02-19T09:54:47.000000000",6117.0,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,81162.39999999998]
["2025-02-19T09:54:58.000000000",6116.63,5995.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,256,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6000.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,392,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6005.0,111.7,112.4,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,392,149.4,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6010.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,431,821.9999999999999,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6015.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,346,168.70000000000002,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6020.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,601,181.5,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6025.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,553,176.29999999999998,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6030.0,86.8,87.5,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,982,185.4,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6035.0,81.9,82.5,0.3,0.35,0.979,-0.021,0.001,100,2,0.001,1132,1090,123.20000000000002,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6040.0,76.9,77.6,0.3,0.4,0.976,-0.024,0.001,375,101,0.001,1190,1289,156.5,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6045.0,71.9,72.6,0.35,0.45,0.972,-0.028,0.002,91,0,0.002,966,1044,211.4,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6050.0,67.0,67.6,0.45,0.5,0.967,-0.033,0.002,882,166,0.002,8086,1891,1793.6,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6055.0,62.1,62.7,0.5,0.6,0.962,-0.037,0.002,216,55,0.002,2255,1339,494.2000000000001,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6060.0,57.2,57.8,0.6,0.65,0.955,-0.045,0.003,192,33,0.003,1289,2340,444.3,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6065.0,52.3,52.9,0.75,0.8,0.944,-0.054,0.003,295,51,0.003,1617,2279,573.6,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6070.0,47.5,48.1,0.9,0.95,0.933,-0.067,0.004,714,46,0.004,1482,2776,878.3999999999999,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6075.0,42.7,43.2,1.1,1.15,0.918,-0.082,0.005,4371,103,0.005,2630,3934,3500.5000000000005,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6080.0,38.0,38.5,1.4,1.45,0.899,-0.101,0.006,477,89,0.006,2163,5196,1584.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6085.0,33.4,33.9,1.75,1.8,0.873,-0.127,0.007,248,67,0.007,860,3829,775.6,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6090.0,28.9,29.4,2.25,2.3,0.841,-0.159,0.009,306,117,0.009,1759,5329,1858.5,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6095.0,24.6,24.9,2.9,3.0,0.8,-0.2,0.011,688,198,0.011,1939,3755,2889.7,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6100.0,20.5,20.8,3.8,3.9,0.747,-0.253,0.013,5501,910,0.013,5933,5641,14864.2,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6105.0,16.7,16.9,5.0,5.1,0.686,-0.314,0.014,2081,443,0.014,1076,2958,4419.8,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6110.0,13.3,13.4,6.5,6.6,0.614,-0.386,0.016,1106,1597,0.016,1486,4452,4147.2,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6115.0,10.2,10.4,8.4,8.6,0.533,-0.467,0.017,1282,4030,0.017,1231,4529,4272.1,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6120.0,7.5,7.7,10.8,10.9,0.447,-0.553,0.017,2944,6293,0.017,2461,2441,9188.5,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6125.0,5.3,5.5,13.5,13.7,0.359,-0.641,0.017,2082,4515,0.017,1042,671,5310.8,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6130.0,3.6,3.7,16.7,17.0,0.276,-0.725,0.015,2220,5990,0.015,730,368,4425.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6135.0,2.3,2.4,20.3,20.7,0.2,-0.8,0.013,2657,5294,0.013,311,189,3858.4,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6140.0,1.45,1.5,24.4,24.9,0.138,-0.862,0.01,2917,8249,0.01,221,161,3138.0000000000005,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6145.0,0.85,0.95,28.7,29.3,0.093,-0.907,0.008,1771,4743,0.008,148,50,1535.2,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6150.0,0.55,0.6,33.4,34.0,0.062,-0.938,0.006,6146,6688,0.006,1151,181,4378.2,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6155.0,0.35,0.4,38.2,38.8,0.042,-0.958,0.004,2243,4030,0.004,122,525,946.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6160.0,0.25,0.3,43.1,43.7,0.031,-0.969,0.003,3149,4286,0.003,103,331,975.6,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6165.0,0.15,0.2,48.0,48.7,0.02,-0.98,0.002,3156,3102,0.002,284,618,688.0000000000001,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6170.0,0.1,0.15,52.9,53.6,0.015,-0.985,0.002,5532,1362,0.002,89,243,1124.2,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6175.0,0.1,0.15,57.9,58.6,0.014,-0.986,0.001,4026,1062,0.001,124,83,415.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6180.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,2690,1104,0.001,39,11,272.90000000000003,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6185.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2318,484,0.001,14,10,233.2,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6190.0,0.0,0.05,72.8,73.8,0.003,-0.997,0.0,2287,819,0.0,22,10,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6195.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,1931,2818,0.0,19,10,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6200.0,0.0,0.05,82.8,83.8,0.003,-0.997,0.0,7879,398,0.0,29,21,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6205.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6210.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6215.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,1994,57,0.0,11,0,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6220.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6225.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81159.09999999999]
["2025-02-19T09:54:58.000000000",6116.63,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,81159.09999999999]
["2025-02-19T09:55:10.000000000",6115.87,5995.0,120.6,121.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6000.0,115.6,116.6,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,429,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6005.0,110.6,111.7,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,397,149.4,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6010.0,105.6,106.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,435,821.9999999999999,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6015.0,100.6,101.5,0.15,0.25,0.989,-0.011,0.001,113,0,0.001,1574,365,168.70000000000002,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6020.0,95.6,96.5,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,602,181.5,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6025.0,90.7,91.8,0.2,0.3,0.985,-0.015,0.001,198,10,0.001,1565,554,176.29999999999998,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6030.0,85.7,86.7,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,995,185.4,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6035.0,80.7,81.6,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1096,123.20000000000002,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6040.0,75.8,76.9,0.35,0.4,0.976,-0.024,0.001,375,101,0.001,1190,1290,156.5,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6045.0,70.8,71.7,0.4,0.45,0.972,-0.028,0.002,91,0,0.002,966,1046,211.4,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6050.0,65.9,66.9,0.45,0.5,0.967,-0.033,0.002,882,166,0.002,8086,1893,1793.6,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6055.0,61.0,62.1,0.55,0.6,0.961,-0.039,0.002,216,55,0.002,2255,1345,494.2000000000001,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6060.0,56.1,57.2,0.65,0.7,0.954,-0.046,0.003,192,33,0.003,1289,2343,444.3,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6065.0,51.2,52.1,0.75,0.85,0.944,-0.056,0.003,295,51,0.003,1617,2293,573.6,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6070.0,46.4,47.5,0.95,1.0,0.933,-0.067,0.004,714,46,0.004,1482,2800,878.3999999999999,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6075.0,41.8,42.4,1.15,1.2,0.917,-0.083,0.005,4371,103,0.005,2630,3948,3500.5000000000005,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6080.0,37.1,37.7,1.45,1.5,0.897,-0.103,0.006,477,89,0.006,2163,5211,1584.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6085.0,32.5,33.1,1.85,1.9,0.872,-0.128,0.007,248,92,0.007,860,3878,775.6,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6090.0,28.1,28.6,2.35,2.45,0.84,-0.16,0.009,306,117,0.009,1759,5645,1858.5,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6095.0,23.9,24.2,3.0,3.2,0.797,-0.203,0.011,688,223,0.011,1939,3768,2889.7,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6100.0,19.9,20.1,4.0,4.1,0.745,-0.254,0.013,5501,940,0.013,5933,5995,14864.2,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6105.0,16.2,16.3,5.2,5.4,0.682,-0.318,0.014,2081,444,0.014,1076,3022,4419.8,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6110.0,12.8,12.9,6.8,7.0,0.609,-0.39,0.016,1106,1600,0.016,1486,4467,4147.2,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6115.0,9.8,9.9,8.8,9.0,0.528,-0.472,0.017,1282,4056,0.017,1231,4555,4272.1,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6120.0,7.2,7.3,11.2,11.4,0.441,-0.558,0.017,2944,6328,0.017,2461,2456,9188.5,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6125.0,5.1,5.2,14.1,14.3,0.354,-0.646,0.017,2082,4552,0.017,1042,673,5310.8,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6130.0,3.4,3.5,17.3,17.6,0.269,-0.731,0.015,2220,6020,0.015,730,368,4425.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6135.0,2.2,2.25,21.0,21.6,0.195,-0.805,0.013,2657,5332,0.013,311,190,3858.4,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6140.0,1.35,1.4,25.1,25.7,0.134,-0.866,0.01,2917,8280,0.01,221,161,3138.0000000000005,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6145.0,0.8,0.85,29.5,30.3,0.09,-0.91,0.008,1771,4791,0.008,148,50,1535.2,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6150.0,0.5,0.55,34.2,35.0,0.058,-0.942,0.005,6146,6726,0.005,1151,181,3648.5,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6155.0,0.35,0.4,39.0,39.9,0.042,-0.958,0.004,2243,4036,0.004,122,525,946.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6160.0,0.25,0.3,43.8,44.8,0.031,-0.969,0.003,3149,4294,0.003,103,331,975.6,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6165.0,0.15,0.2,48.6,49.7,0.02,-0.98,0.002,3156,3111,0.002,284,618,688.0000000000001,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6170.0,0.1,0.15,53.7,54.7,0.015,-0.985,0.002,5532,1376,0.002,89,243,1124.2,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6175.0,0.05,0.15,58.8,59.7,0.011,-0.989,0.001,4026,1062,0.001,124,83,415.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6180.0,0.05,0.1,63.8,64.6,0.009,-0.991,0.001,2690,1112,0.001,39,11,272.90000000000003,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6185.0,0.05,0.1,68.6,69.6,0.008,-0.992,0.001,2318,487,0.001,14,10,233.2,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6190.0,0.0,0.05,73.5,74.6,0.003,-0.997,0.0,2287,848,0.0,22,10,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6195.0,0.0,0.05,78.5,79.6,0.003,-0.997,0.0,1931,2818,0.0,19,10,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6200.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,7879,408,0.0,29,21,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6205.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6210.0,0.0,0.05,93.6,94.6,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6215.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,1994,64,0.0,11,0,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6220.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6225.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80429.4]
["2025-02-19T09:55:10.000000000",6115.87,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,5995.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6000.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,429,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6005.0,110.9,111.5,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,397,149.4,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6010.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,435,821.9999999999999,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6015.0,100.9,101.5,0.15,0.25,0.989,-0.011,0.001,113,0,0.001,1574,372,168.70000000000002,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6020.0,95.9,96.6,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,603,181.5,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6025.0,91.0,91.6,0.2,0.3,0.985,-0.015,0.001,198,10,0.001,1565,561,176.29999999999998,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6030.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,997,185.4,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6035.0,81.0,81.7,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1100,123.20000000000002,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6040.0,76.1,76.7,0.35,0.4,0.976,-0.024,0.001,375,101,0.001,1190,1290,156.5,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6045.0,71.1,71.8,0.4,0.45,0.972,-0.028,0.002,91,0,0.002,966,1048,211.4,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6050.0,66.2,66.8,0.45,0.5,0.967,-0.033,0.002,882,166,0.002,8086,1896,1793.6,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6055.0,61.3,61.9,0.5,0.6,0.961,-0.039,0.002,216,55,0.002,2255,1345,494.2000000000001,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6060.0,56.4,57.0,0.65,0.7,0.954,-0.046,0.003,192,33,0.003,1289,2345,444.3,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6065.0,51.5,52.1,0.75,0.8,0.944,-0.056,0.003,295,51,0.003,1617,2307,573.6,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6070.0,46.7,47.3,0.95,1.0,0.933,-0.067,0.004,714,46,0.004,1482,2811,878.3999999999999,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6075.0,41.9,42.5,1.15,1.2,0.917,-0.083,0.005,4371,103,0.005,2630,3953,3500.5000000000005,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6080.0,37.2,37.8,1.45,1.5,0.897,-0.103,0.006,477,89,0.006,2163,5227,1584.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6085.0,32.6,33.1,1.8,1.9,0.872,-0.128,0.007,248,92,0.007,860,3889,775.6,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6090.0,28.2,28.6,2.35,2.4,0.84,-0.16,0.009,306,117,0.009,1759,5690,1858.5,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6095.0,23.9,24.2,3.0,3.1,0.797,-0.203,0.011,688,223,0.011,1939,3772,2889.7,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6100.0,19.9,20.1,3.9,4.1,0.745,-0.254,0.013,5501,950,0.013,5933,5996,14864.2,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6105.0,16.2,16.4,5.2,5.3,0.682,-0.318,0.014,2081,444,0.014,1076,3054,4419.8,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6110.0,12.8,12.9,6.8,6.9,0.609,-0.39,0.016,1106,1608,0.016,1486,4477,4147.2,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6115.0,9.8,9.9,8.7,8.9,0.528,-0.472,0.017,1282,4102,0.017,1231,4585,4272.1,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6120.0,7.2,7.3,11.1,11.3,0.441,-0.558,0.017,2944,6353,0.017,2461,2488,9188.5,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6125.0,5.0,5.2,14.0,14.2,0.354,-0.646,0.017,2082,4764,0.017,1042,682,5310.8,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6130.0,3.4,3.5,17.3,17.6,0.269,-0.731,0.015,2220,6032,0.015,730,368,4425.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6135.0,2.15,2.25,20.9,21.4,0.195,-0.805,0.013,2657,5340,0.013,311,190,3858.4,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6140.0,1.3,1.4,25.1,25.6,0.134,-0.866,0.01,2917,8295,0.01,221,161,3138.0000000000005,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6145.0,0.8,0.85,29.5,30.1,0.09,-0.91,0.008,1771,4804,0.008,148,50,1535.2,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6150.0,0.5,0.55,34.2,34.8,0.058,-0.942,0.005,6146,6743,0.005,1151,181,3648.5,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6155.0,0.3,0.4,39.0,39.6,0.042,-0.958,0.004,2243,4040,0.004,122,525,946.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6160.0,0.2,0.25,43.9,44.5,0.031,-0.969,0.003,3149,4301,0.003,103,331,975.6,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6165.0,0.15,0.2,48.8,49.5,0.02,-0.98,0.002,3156,3115,0.002,284,618,688.0000000000001,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6170.0,0.1,0.15,53.8,54.4,0.015,-0.985,0.002,5532,1377,0.002,89,243,1124.2,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6175.0,0.05,0.15,58.8,59.4,0.011,-0.989,0.001,4026,1063,0.001,124,83,415.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6180.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,2690,1112,0.001,39,11,272.90000000000003,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6185.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,2318,487,0.001,14,10,233.2,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6190.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,2287,853,0.0,22,10,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6195.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,1931,2818,0.0,19,10,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6200.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,7879,408,0.0,29,21,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6205.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,3514,35,0.0,19,0,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6210.0,0.0,0.05,93.5,94.5,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6215.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1994,67,0.0,11,0,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6220.0,0.0,0.05,103.5,104.5,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6225.0,0.0,0.05,108.5,109.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80429.4]
["2025-02-19T09:55:21.000000000",6115.94,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,80429.4]
["2025-02-19T09:55:32.000000000",6115.81,5995.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6000.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,430,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6005.0,111.1,111.7,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,400,149.4,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6010.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,435,821.9999999999999,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6015.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,376,168.70000000000002,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6020.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,603,181.5,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6025.0,91.1,91.8,0.2,0.3,0.984,-0.016,0.001,198,10,0.001,1565,561,176.29999999999998,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6030.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1000,185.4,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6035.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1100,123.20000000000002,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6040.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1290,313.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6045.0,71.3,71.9,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1049,211.4,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6050.0,66.4,67.0,0.45,0.5,0.967,-0.033,0.002,882,166,0.002,8086,1896,1793.6,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6055.0,61.5,62.1,0.5,0.6,0.961,-0.039,0.002,216,55,0.002,2255,1346,494.2000000000001,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6060.0,56.6,57.2,0.65,0.7,0.952,-0.048,0.003,192,38,0.003,1289,2351,444.3,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6065.0,51.7,52.3,0.75,0.8,0.944,-0.056,0.004,295,56,0.004,1617,2308,764.8,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6070.0,46.9,47.4,0.9,1.0,0.93,-0.07,0.004,714,46,0.004,1482,2818,878.3999999999999,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6075.0,42.1,42.7,1.15,1.2,0.915,-0.085,0.005,4371,103,0.005,2630,3953,3500.5000000000005,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6080.0,37.4,37.9,1.45,1.5,0.894,-0.106,0.006,477,89,0.006,2163,5233,1584.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6085.0,32.8,33.3,1.8,1.85,0.868,-0.132,0.008,248,93,0.008,860,3896,886.4000000000001,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6090.0,28.3,28.8,2.3,2.4,0.834,-0.166,0.009,306,117,0.009,1759,5700,1858.5,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6095.0,24.2,24.5,3.0,3.1,0.792,-0.208,0.011,688,223,0.011,1939,3781,2889.7,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6100.0,20.1,20.3,3.9,4.0,0.738,-0.262,0.013,5501,950,0.013,5933,6016,14864.2,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6105.0,16.3,16.5,5.1,5.2,0.674,-0.326,0.015,2081,444,0.015,1076,3072,4735.5,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6110.0,12.9,13.1,6.7,6.8,0.599,-0.401,0.016,1106,1618,0.016,1486,4486,4147.2,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6115.0,9.9,10.0,8.7,8.8,0.517,-0.483,0.017,1282,4206,0.017,1231,4586,4272.1,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6120.0,7.3,7.4,11.1,11.2,0.431,-0.569,0.017,2944,6364,0.017,2461,2493,9188.5,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6125.0,5.1,5.3,13.9,14.1,0.344,-0.657,0.016,2082,4787,0.017,1042,682,5102.599999999999,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6130.0,3.4,3.6,17.1,17.4,0.261,-0.739,0.015,2220,6047,0.015,730,368,4425.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6135.0,2.2,2.3,20.8,21.3,0.189,-0.811,0.013,2657,5345,0.013,311,190,3858.4,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6140.0,1.35,1.4,24.9,25.4,0.13,-0.87,0.01,2917,8299,0.01,221,161,3138.0000000000005,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6145.0,0.85,0.9,29.4,29.9,0.089,-0.911,0.007,1771,4808,0.007,148,50,1343.3,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6150.0,0.5,0.55,34.0,34.6,0.057,-0.943,0.005,6146,6746,0.005,1151,181,3648.5,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6155.0,0.3,0.4,38.8,39.5,0.039,-0.961,0.004,2243,4044,0.004,122,525,946.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6160.0,0.2,0.25,43.7,44.4,0.026,-0.974,0.003,3149,4301,0.003,103,331,975.6,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6165.0,0.15,0.2,48.8,49.3,0.02,-0.98,0.002,3156,3116,0.002,284,618,688.0000000000001,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6170.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,5532,1377,0.001,89,243,562.1,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6175.0,0.05,0.15,58.6,59.2,0.011,-0.989,0.001,4026,1064,0.001,124,83,415.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6180.0,0.05,0.1,63.6,64.2,0.008,-0.991,0.001,2690,1112,0.001,39,11,272.90000000000003,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6185.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,2318,489,0.001,14,10,233.2,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6190.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,2287,862,0.0,22,10,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6195.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,1931,2821,0.0,19,10,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6200.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,7879,408,0.0,29,21,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6205.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6210.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6215.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,1994,67,0.0,11,0,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6220.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6225.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80241.4]
["2025-02-19T09:55:32.000000000",6115.81,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,80241.4]
["2025-02-19T09:55:44.000000000",6115.71,5995.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6000.0,116.1,116.9,0.1,0.15,0.991,-0.009,0.0,1921,1,0.0,8216,430,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6005.0,111.1,112.0,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,400,149.4,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6010.0,106.1,106.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,435,821.9999999999999,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6015.0,101.0,101.8,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,376,168.70000000000002,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6020.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,603,181.5,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6025.0,91.2,91.8,0.2,0.3,0.985,-0.015,0.001,198,10,0.001,1565,561,176.29999999999998,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6030.0,86.2,86.9,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1001,185.4,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6035.0,81.3,81.9,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1100,123.20000000000002,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6040.0,76.3,77.0,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1293,313.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6045.0,71.2,72.0,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1049,211.4,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6050.0,66.4,67.1,0.45,0.5,0.967,-0.033,0.002,882,170,0.002,8086,1898,1793.6,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6055.0,61.5,62.3,0.5,0.6,0.959,-0.041,0.002,216,55,0.002,2255,1349,494.2000000000001,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6060.0,56.6,57.2,0.65,0.7,0.952,-0.048,0.003,192,42,0.003,1289,2354,444.3,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6065.0,51.7,52.4,0.75,0.8,0.942,-0.058,0.004,295,56,0.004,1617,2320,764.8,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6070.0,46.9,47.5,0.9,1.0,0.929,-0.071,0.004,714,47,0.004,1482,2821,878.3999999999999,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6075.0,42.2,42.7,1.15,1.2,0.913,-0.087,0.005,4371,104,0.005,2630,3959,3500.5000000000005,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6080.0,37.4,38.0,1.45,1.5,0.892,-0.108,0.006,477,89,0.006,2163,5252,1584.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6085.0,32.8,33.4,1.8,1.85,0.865,-0.135,0.008,248,93,0.008,860,3904,886.4000000000001,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6090.0,28.3,28.9,2.3,2.4,0.83,-0.17,0.009,306,117,0.009,1759,5705,1858.5,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6095.0,24.2,24.5,3.0,3.1,0.787,-0.213,0.011,688,230,0.011,1939,3788,2889.7,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6100.0,20.1,20.4,3.9,4.0,0.731,-0.269,0.013,5501,962,0.013,5933,6023,14864.2,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6105.0,16.4,16.5,5.1,5.2,0.668,-0.332,0.015,2081,451,0.015,1076,3077,4735.5,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6110.0,13.0,13.1,6.7,6.8,0.592,-0.408,0.016,1106,1619,0.016,1486,4493,4147.2,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6115.0,9.9,10.1,8.7,8.8,0.51,-0.49,0.017,1282,4226,0.017,1231,4596,4272.1,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6120.0,7.3,7.5,11.1,11.2,0.425,-0.575,0.017,2944,6481,0.017,2461,2496,9188.5,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6125.0,5.2,5.3,13.9,14.1,0.338,-0.662,0.016,2082,4789,0.016,1042,682,4998.4,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6130.0,3.5,3.6,17.1,17.4,0.257,-0.743,0.015,2220,6055,0.015,730,368,4425.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6135.0,2.25,2.3,20.8,21.2,0.185,-0.815,0.012,2657,5356,0.012,311,190,3561.6,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6140.0,1.4,1.45,24.9,25.4,0.127,-0.873,0.01,2917,8330,0.01,221,161,3138.0000000000005,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6145.0,0.85,0.9,29.2,29.9,0.084,-0.916,0.007,1771,4898,0.007,148,50,1343.3,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6150.0,0.5,0.6,34.0,34.6,0.057,-0.943,0.005,6146,6758,0.005,1151,181,3648.5,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6155.0,0.35,0.4,38.6,39.4,0.039,-0.961,0.004,2243,4059,0.004,122,525,946.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6160.0,0.2,0.3,43.4,44.3,0.028,-0.972,0.003,3149,4303,0.003,103,331,975.6,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6165.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,3156,3116,0.002,284,619,688.0000000000001,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6170.0,0.1,0.15,53.5,54.2,0.014,-0.986,0.001,5532,1377,0.001,89,243,562.1,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6175.0,0.1,0.15,58.5,59.3,0.013,-0.987,0.001,4026,1067,0.001,124,83,415.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6180.0,0.05,0.1,63.5,64.3,0.008,-0.992,0.001,2690,1115,0.001,39,11,272.90000000000003,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6185.0,0.05,0.1,68.3,69.1,0.008,-0.992,0.001,2318,489,0.001,14,10,233.2,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6190.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,2287,864,0.0,22,10,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6195.0,0.0,0.05,78.2,79.1,0.003,-0.997,0.0,1931,2821,0.0,19,10,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6200.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,7879,408,0.0,29,21,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6205.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6210.0,0.0,0.05,93.2,94.1,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6215.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,1994,67,0.0,11,0,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6220.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6225.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:55:44.000000000",6115.71,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,5995.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6000.0,115.9,116.5,0.1,0.15,0.991,-0.009,0.0,1921,1,0.0,8216,430,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6005.0,110.9,111.5,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,400,149.4,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6010.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,435,821.9999999999999,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6015.0,100.9,101.6,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,377,168.70000000000002,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6020.0,95.9,96.6,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,603,181.5,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6025.0,91.0,91.6,0.2,0.3,0.984,-0.016,0.001,198,10,0.001,1565,561,176.29999999999998,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6030.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1001,185.4,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6035.0,81.0,81.7,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1101,123.20000000000002,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6040.0,76.1,76.7,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1303,313.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6045.0,71.1,71.8,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1049,211.4,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6050.0,66.2,66.8,0.45,0.5,0.967,-0.033,0.002,882,170,0.002,8086,1899,1793.6,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6055.0,61.3,61.9,0.55,0.6,0.959,-0.041,0.002,216,55,0.002,2255,1349,494.2000000000001,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6060.0,56.4,57.0,0.65,0.7,0.952,-0.048,0.003,192,42,0.003,1289,2354,444.3,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6065.0,51.5,52.1,0.75,0.85,0.942,-0.058,0.004,295,56,0.004,1617,2322,764.8,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6070.0,46.7,47.3,0.95,1.0,0.93,-0.07,0.004,714,47,0.004,1482,2832,878.3999999999999,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6075.0,41.9,42.5,1.15,1.2,0.914,-0.086,0.005,4371,104,0.005,2630,3965,3500.5000000000005,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6080.0,37.3,37.8,1.45,1.5,0.893,-0.107,0.006,477,89,0.006,2163,5253,1584.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6085.0,32.7,33.2,1.85,1.9,0.866,-0.134,0.008,248,93,0.008,860,3916,886.4000000000001,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6090.0,28.2,28.7,2.35,2.45,0.832,-0.168,0.009,306,117,0.009,1759,5729,1858.5,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6095.0,24.0,24.3,3.0,3.2,0.789,-0.211,0.011,688,230,0.011,1939,3805,2889.7,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6100.0,20.0,20.2,4.0,4.1,0.735,-0.265,0.013,5501,970,0.013,5933,6052,14864.2,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6105.0,16.3,16.5,5.2,5.4,0.67,-0.33,0.015,2081,451,0.015,1076,3104,4735.5,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6110.0,12.9,13.0,6.8,6.9,0.596,-0.404,0.016,1106,1619,0.016,1486,4515,4147.2,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6115.0,9.9,10.0,8.8,8.9,0.513,-0.487,0.017,1282,4243,0.017,1231,4612,4272.1,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6120.0,7.3,7.4,11.2,11.3,0.428,-0.572,0.017,2944,6494,0.017,2461,2497,9188.5,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6125.0,5.1,5.2,14.0,14.2,0.341,-0.659,0.016,2082,4792,0.016,1042,683,4998.4,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6130.0,3.4,3.6,17.3,17.6,0.261,-0.739,0.015,2220,6069,0.015,730,368,4425.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6135.0,2.2,2.3,21.0,21.4,0.188,-0.812,0.012,2657,5359,0.012,311,190,3561.6,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6140.0,1.35,1.45,25.1,25.6,0.13,-0.87,0.01,2917,8348,0.01,221,161,3138.0000000000005,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6145.0,0.85,0.9,29.5,30.1,0.088,-0.912,0.007,1771,4902,0.007,148,50,1343.3,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6150.0,0.5,0.55,34.2,34.8,0.057,-0.943,0.005,6146,6769,0.005,1151,181,3648.5,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6155.0,0.35,0.4,39.0,39.6,0.041,-0.959,0.004,2243,4059,0.004,122,525,946.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6160.0,0.2,0.3,43.9,44.5,0.028,-0.972,0.003,3149,4306,0.003,103,331,975.6,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6165.0,0.15,0.2,48.8,49.5,0.02,-0.98,0.002,3156,3116,0.002,284,619,688.0000000000001,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6170.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,5532,1378,0.001,89,243,562.1,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6175.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,4026,1068,0.001,124,83,415.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6180.0,0.05,0.1,63.7,64.4,0.008,-0.992,0.001,2690,1115,0.001,39,11,272.90000000000003,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6185.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,2318,490,0.001,14,10,233.2,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2287,865,0.0,22,10,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6195.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,1931,2831,0.0,19,10,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6200.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,7879,409,0.0,29,21,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6205.0,0.0,0.05,88.5,89.5,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6210.0,0.0,0.05,93.5,94.4,0.003,-0.998,0.0,3811,76,0.0,12,0,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6215.0,0.0,0.05,95.1,102.7,0.002,-0.998,0.0,1994,67,0.0,11,0,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6220.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6225.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:55:56.000000000",6115.56,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,5995.0,120.1,120.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6000.0,115.0,115.9,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,430,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6005.0,110.0,110.9,0.15,0.2,0.991,-0.009,0.001,107,16,0.001,1387,400,149.4,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6010.0,105.0,105.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,435,821.9999999999999,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6015.0,100.0,100.9,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,377,168.70000000000002,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6020.0,95.2,96.0,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,603,181.5,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6025.0,90.1,91.0,0.2,0.25,0.984,-0.016,0.001,198,10,0.001,1565,561,176.29999999999998,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6030.0,85.1,86.0,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1001,185.4,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6035.0,80.3,81.0,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1101,123.20000000000002,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6040.0,75.2,76.1,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1308,313.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6045.0,70.4,71.1,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1049,211.4,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6050.0,65.3,66.2,0.45,0.5,0.967,-0.033,0.002,882,170,0.002,8086,1901,1793.6,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6055.0,60.4,61.3,0.55,0.6,0.959,-0.041,0.002,216,55,0.002,2255,1349,494.2000000000001,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6060.0,55.6,56.4,0.65,0.75,0.952,-0.048,0.003,192,42,0.003,1289,2369,444.3,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6065.0,50.8,51.5,0.8,0.85,0.942,-0.058,0.004,295,56,0.004,1617,2330,764.8,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6070.0,45.8,46.7,1.0,1.05,0.93,-0.07,0.004,714,47,0.004,1482,2849,878.3999999999999,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6075.0,41.2,41.9,1.2,1.3,0.914,-0.086,0.005,4371,104,0.005,2630,3966,3500.5000000000005,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6080.0,36.7,37.2,1.5,1.6,0.893,-0.107,0.006,477,89,0.006,2163,5265,1584.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6085.0,32.1,32.6,1.95,2.0,0.866,-0.134,0.008,248,93,0.008,860,3918,886.4000000000001,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6090.0,27.6,28.1,2.5,2.55,0.832,-0.168,0.009,306,122,0.009,1759,5748,1858.5,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6095.0,23.5,23.8,3.2,3.3,0.789,-0.211,0.011,688,230,0.011,1939,3816,2889.7,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6100.0,19.5,19.7,4.2,4.3,0.735,-0.265,0.013,5501,971,0.013,5933,6092,14864.2,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6105.0,15.8,16.0,5.5,5.6,0.67,-0.33,0.015,2081,451,0.015,1076,3121,4735.5,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6110.0,12.5,12.6,7.1,7.3,0.596,-0.404,0.016,1106,1620,0.016,1486,4525,4147.2,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6115.0,9.5,9.7,9.1,9.3,0.513,-0.487,0.017,1282,4270,0.017,1231,4619,4272.1,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6120.0,7.0,7.1,11.6,11.8,0.428,-0.572,0.017,2944,6578,0.017,2461,2509,9188.5,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6125.0,4.9,5.1,14.5,14.7,0.341,-0.659,0.016,2082,4832,0.016,1042,683,4998.4,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6130.0,3.3,3.4,17.8,18.1,0.261,-0.739,0.015,2220,6073,0.015,730,369,4425.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6135.0,2.1,2.2,21.5,22.0,0.188,-0.812,0.012,2657,5368,0.012,311,190,3561.6,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6140.0,1.3,1.35,25.7,26.1,0.13,-0.87,0.01,2917,8366,0.01,221,161,3138.0000000000005,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6145.0,0.8,0.85,30.1,30.9,0.088,-0.912,0.007,1771,4905,0.007,148,50,1343.3,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6150.0,0.5,0.55,34.8,35.6,0.057,-0.943,0.005,6146,6770,0.005,1151,181,3648.5,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6155.0,0.3,0.4,39.6,40.5,0.041,-0.959,0.004,2243,4059,0.004,122,525,946.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6160.0,0.2,0.3,44.5,45.4,0.028,-0.972,0.003,3149,4308,0.003,103,331,975.6,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6165.0,0.15,0.2,49.4,50.2,0.02,-0.98,0.002,3156,3116,0.002,284,619,688.0000000000001,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6170.0,0.1,0.15,54.4,55.2,0.014,-0.986,0.001,5532,1378,0.001,89,243,562.1,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6175.0,0.1,0.15,59.4,60.2,0.013,-0.987,0.001,4026,1070,0.001,124,83,415.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6180.0,0.05,0.1,64.3,65.1,0.008,-0.992,0.001,2690,1115,0.001,39,11,272.90000000000003,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6185.0,0.05,0.1,69.3,70.1,0.008,-0.992,0.001,2318,490,0.001,14,10,233.2,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6190.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,2287,867,0.0,22,10,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6195.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,1931,2831,0.0,19,10,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6200.0,0.0,0.05,84.2,85.2,0.003,-0.997,0.0,7879,409,0.0,29,21,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6205.0,0.0,0.05,89.2,90.2,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6210.0,0.0,0.05,94.2,95.2,0.003,-0.998,0.0,3811,76,0.0,12,0,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6215.0,0.0,0.05,95.1,102.7,0.002,-0.998,0.0,1994,67,0.0,11,0,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6220.0,0.0,0.05,104.2,105.2,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6225.0,0.0,0.05,109.2,110.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:56:07.000000000",6115.58,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,5995.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6000.0,115.4,116.0,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,430,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6005.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,400,149.4,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6010.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,435,821.9999999999999,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6015.0,100.4,101.1,0.15,0.2,0.987,-0.013,0.001,113,0,0.001,1574,377,168.70000000000002,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6020.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,603,181.5,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6025.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,561,176.29999999999998,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6030.0,85.5,86.2,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1001,185.4,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6035.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1103,123.20000000000002,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6040.0,75.6,76.2,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1308,313.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6045.0,70.7,71.3,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1059,211.4,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6050.0,65.8,66.4,0.45,0.5,0.967,-0.033,0.002,882,170,0.002,8086,1902,1793.6,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6055.0,60.8,61.4,0.55,0.6,0.959,-0.041,0.002,216,55,0.002,2255,1349,494.2000000000001,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6060.0,55.9,56.6,0.65,0.7,0.952,-0.048,0.003,192,42,0.003,1289,2369,444.3,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6065.0,51.1,51.7,0.8,0.85,0.941,-0.059,0.004,295,56,0.004,1617,2334,764.8,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6070.0,46.3,46.9,0.95,1.05,0.928,-0.07,0.004,714,47,0.004,1482,2849,878.3999999999999,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6075.0,41.5,42.1,1.2,1.25,0.912,-0.088,0.005,4371,104,0.005,2630,3976,3500.5000000000005,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6080.0,36.8,37.4,1.5,1.55,0.891,-0.109,0.006,477,89,0.006,2163,5269,1584.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6085.0,32.3,32.8,1.9,2.0,0.863,-0.136,0.008,248,93,0.008,860,3922,886.4000000000001,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6090.0,27.8,28.3,2.45,2.5,0.83,-0.171,0.009,306,123,0.009,1759,5751,1858.5,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6095.0,23.6,23.9,3.2,3.3,0.787,-0.213,0.011,688,231,0.011,1939,3818,2889.7,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6100.0,19.6,19.9,4.1,4.2,0.732,-0.268,0.013,5501,972,0.013,5933,6103,14864.2,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6105.0,16.0,16.1,5.4,5.5,0.667,-0.332,0.015,2081,451,0.015,1076,3123,4735.5,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6110.0,12.6,12.8,7.0,7.2,0.593,-0.407,0.016,1106,1620,0.016,1486,4530,4147.2,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6115.0,9.6,9.8,9.1,9.2,0.512,-0.488,0.017,1282,4275,0.017,1231,4627,4272.1,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6120.0,7.1,7.2,11.5,11.6,0.426,-0.574,0.017,2944,6590,0.017,2461,2511,9188.5,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6125.0,5.0,5.1,14.3,14.5,0.339,-0.661,0.016,2082,4847,0.016,1042,683,4998.4,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6130.0,3.3,3.5,17.7,18.0,0.259,-0.742,0.015,2220,6094,0.015,730,369,4425.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6135.0,2.15,2.2,21.4,21.8,0.186,-0.814,0.012,2657,5376,0.012,311,190,3561.6,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6140.0,1.3,1.4,25.5,26.0,0.129,-0.873,0.01,2917,8372,0.01,221,161,3138.0000000000005,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6145.0,0.8,0.85,30.0,30.5,0.085,-0.915,0.007,1771,4908,0.007,148,50,1343.3,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6150.0,0.5,0.55,34.7,35.3,0.057,-0.943,0.005,6146,6778,0.005,1151,181,3648.5,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6155.0,0.35,0.4,39.5,40.1,0.041,-0.961,0.004,2243,4059,0.004,122,525,946.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6160.0,0.2,0.3,44.4,45.0,0.028,-0.972,0.003,3149,4311,0.003,103,331,975.6,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6165.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,3156,3116,0.002,284,619,688.0000000000001,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6170.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,5532,1378,0.001,89,243,562.1,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6175.0,0.1,0.15,59.2,59.9,0.013,-0.987,0.001,4026,1070,0.001,124,83,415.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6180.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,2690,1115,0.001,39,11,272.90000000000003,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6185.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2318,490,0.001,14,10,233.2,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2287,870,0.0,22,10,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6195.0,0.0,0.05,79.0,80.0,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6200.0,0.0,0.05,84.0,85.0,0.003,-0.997,0.0,7879,410,0.0,29,21,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6205.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6210.0,0.0,0.05,94.0,95.0,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6215.0,0.0,0.05,95.1,102.7,0.002,-0.998,0.0,1994,67,0.0,11,0,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6220.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6225.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:56:19.000000000",6115.08,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79840.40000000001]
["2025-02-19T09:56:31.000000000",6115.66,5995.0,120.7,121.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6000.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,460,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6005.0,110.9,111.5,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,400,149.4,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6010.0,105.9,106.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,435,821.9999999999999,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6015.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,377,168.70000000000002,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6020.0,95.8,96.6,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,605,181.5,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6025.0,90.8,91.6,0.2,0.3,0.984,-0.016,0.001,198,10,0.001,1565,561,176.29999999999998,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6030.0,86.0,86.7,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1001,185.4,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6035.0,80.9,81.7,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1103,123.20000000000002,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6040.0,76.1,76.7,0.35,0.4,0.976,-0.024,0.001,375,101,0.001,1190,1339,156.5,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6045.0,71.0,71.8,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1059,211.4,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6050.0,66.2,66.8,0.45,0.5,0.967,-0.033,0.002,882,170,0.002,8086,1902,1793.6,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6055.0,61.3,61.9,0.5,0.6,0.961,-0.039,0.002,216,55,0.002,2255,1349,494.2000000000001,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6060.0,56.4,57.0,0.65,0.7,0.952,-0.048,0.003,192,42,0.003,1289,2369,444.3,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6065.0,51.5,52.1,0.75,0.8,0.944,-0.056,0.004,295,56,0.004,1617,2359,764.8,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6070.0,46.7,47.3,0.9,1.0,0.931,-0.069,0.004,714,47,0.004,1482,2851,878.3999999999999,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6075.0,42.0,42.5,1.15,1.2,0.915,-0.085,0.005,4371,104,0.005,2630,3982,3500.5000000000005,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6080.0,37.3,37.8,1.45,1.5,0.895,-0.105,0.006,477,89,0.006,2163,5275,1584.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6085.0,32.7,33.2,1.8,1.9,0.869,-0.131,0.008,248,93,0.008,860,3927,886.4000000000001,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6090.0,28.2,28.7,2.35,2.45,0.834,-0.166,0.009,306,133,0.009,1759,5774,1858.5,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6095.0,24.0,24.3,3.0,3.2,0.791,-0.209,0.011,688,231,0.011,1939,3832,2889.7,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6100.0,20.0,20.2,4.0,4.1,0.738,-0.262,0.013,5501,982,0.013,5933,6196,14864.2,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6105.0,16.2,16.4,5.2,5.3,0.673,-0.327,0.015,2081,452,0.015,1076,3127,4735.5,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6110.0,12.8,13.0,6.8,6.9,0.598,-0.402,0.016,1106,1622,0.016,1486,4547,4147.2,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6115.0,9.8,10.0,8.8,8.9,0.514,-0.486,0.017,1282,4281,0.017,1231,4660,4272.1,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6120.0,7.3,7.4,11.2,11.4,0.429,-0.571,0.017,2944,6604,0.017,2461,2514,9188.5,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6125.0,5.1,5.3,14.0,14.2,0.344,-0.656,0.016,2082,4862,0.016,1042,683,4998.4,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6130.0,3.4,3.6,17.2,17.6,0.263,-0.737,0.015,2220,6159,0.015,730,422,4425.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6135.0,2.2,2.3,21.0,21.4,0.19,-0.81,0.012,2657,5381,0.012,311,193,3561.6,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6140.0,1.35,1.45,25.1,25.6,0.132,-0.868,0.01,2917,8388,0.01,221,161,3138.0000000000005,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6145.0,0.8,0.9,29.5,30.1,0.088,-0.912,0.007,1771,4922,0.007,148,50,1343.3,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6150.0,0.5,0.55,34.2,34.8,0.059,-0.941,0.005,6146,6861,0.005,1151,181,3648.5,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6155.0,0.35,0.4,39.0,39.6,0.041,-0.959,0.004,2243,4070,0.004,122,525,946.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6160.0,0.2,0.3,43.9,44.5,0.026,-0.974,0.003,3149,4342,0.003,103,331,975.6,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6165.0,0.15,0.2,48.8,49.6,0.02,-0.98,0.002,3156,3116,0.002,284,619,688.0000000000001,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6170.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,5532,1378,0.001,89,243,562.1,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6175.0,0.1,0.15,58.7,59.4,0.013,-0.987,0.001,4026,1070,0.001,124,83,415.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6180.0,0.05,0.1,63.7,64.5,0.008,-0.992,0.001,2690,1115,0.001,39,11,272.90000000000003,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6185.0,0.05,0.1,68.7,69.5,0.008,-0.992,0.001,2318,490,0.001,14,10,233.2,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2287,878,0.0,22,10,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6195.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6200.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,7879,410,0.0,29,21,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6205.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6210.0,0.0,0.05,93.5,94.3,0.003,-0.998,0.0,3811,76,0.0,12,0,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6215.0,0.0,0.05,95.1,102.7,0.002,-0.998,0.0,1994,67,0.0,11,0,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6220.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6225.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79683.90000000001]
["2025-02-19T09:56:31.000000000",6115.66,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79683.90000000001]
["2025-02-19T09:56:42.000000000",6117.07,5995.0,121.7,122.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6000.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,470,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6005.0,111.7,112.4,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,401,149.4,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6010.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6015.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,377,168.70000000000002,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6020.0,96.8,97.5,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,605,181.5,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6025.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,561,176.29999999999998,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6030.0,86.8,87.5,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1001,185.4,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6035.0,81.8,82.6,0.3,0.35,0.978,-0.021,0.001,100,2,0.001,1132,1103,123.20000000000002,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6040.0,76.9,77.6,0.3,0.35,0.976,-0.024,0.001,375,101,0.001,1190,1360,156.5,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6045.0,71.9,72.6,0.35,0.45,0.972,-0.028,0.002,91,0,0.002,966,1066,211.4,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6050.0,67.0,67.7,0.45,0.5,0.967,-0.033,0.002,882,170,0.002,8086,1904,1793.6,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6055.0,62.1,62.8,0.5,0.55,0.962,-0.038,0.002,216,55,0.002,2255,1349,494.2000000000001,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6060.0,57.2,57.8,0.6,0.65,0.955,-0.045,0.003,192,42,0.003,1289,2378,444.3,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6065.0,52.3,53.0,0.75,0.8,0.944,-0.056,0.003,295,56,0.003,1617,2369,573.6,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6070.0,47.5,48.1,0.85,0.95,0.933,-0.067,0.004,714,47,0.004,1482,2863,878.3999999999999,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6075.0,42.8,43.3,1.1,1.15,0.918,-0.082,0.005,4371,104,0.005,2630,3993,3500.5000000000005,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6080.0,38.0,38.6,1.35,1.45,0.897,-0.103,0.006,477,89,0.006,2163,5279,1584.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6085.0,33.4,33.9,1.7,1.8,0.872,-0.128,0.007,248,94,0.007,860,3933,775.6,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6090.0,28.9,29.4,2.2,2.3,0.839,-0.162,0.009,306,133,0.009,1759,5812,1858.5,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6095.0,24.7,25.0,2.85,2.95,0.798,-0.202,0.011,688,231,0.011,1939,3843,2889.7,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6100.0,20.6,20.8,3.7,3.9,0.747,-0.253,0.013,5501,1000,0.013,5933,6227,14864.2,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6105.0,16.8,17.0,4.9,5.1,0.683,-0.317,0.014,2081,454,0.014,1076,3148,4419.8,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6110.0,13.3,13.5,6.4,6.6,0.611,-0.389,0.016,1106,1629,0.016,1486,4576,4147.2,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6115.0,10.3,10.4,8.4,8.5,0.53,-0.47,0.017,1282,4296,0.017,1231,4675,4272.1,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6120.0,7.6,7.7,10.7,10.9,0.444,-0.556,0.017,2944,6666,0.017,2461,2530,9188.5,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6125.0,5.4,5.5,13.5,13.6,0.356,-0.644,0.017,2082,4867,0.017,1042,687,5310.8,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6130.0,3.6,3.8,16.6,16.9,0.271,-0.727,0.015,2220,6173,0.015,730,422,4425.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6135.0,2.35,2.4,20.2,20.7,0.197,-0.803,0.013,2657,5415,0.013,311,193,3858.4,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6140.0,1.45,1.5,24.3,24.8,0.135,-0.865,0.01,2917,8525,0.01,221,161,3138.0000000000005,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6145.0,0.85,0.95,28.7,29.3,0.09,-0.91,0.008,1771,5100,0.008,148,50,1535.2,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6150.0,0.55,0.6,33.3,34.0,0.06,-0.94,0.006,6146,6880,0.006,1151,181,4378.2,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6155.0,0.35,0.4,38.1,38.8,0.042,-0.958,0.004,2243,4093,0.004,122,525,946.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6160.0,0.25,0.3,43.0,43.7,0.029,-0.971,0.003,3149,4350,0.003,103,331,975.6,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6165.0,0.15,0.2,47.9,48.6,0.02,-0.98,0.002,3156,3118,0.002,284,619,688.0000000000001,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6170.0,0.1,0.15,52.9,53.6,0.015,-0.985,0.002,5532,1378,0.002,89,243,1124.2,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6175.0,0.1,0.15,57.9,58.6,0.014,-0.986,0.001,4026,1075,0.001,124,83,415.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6180.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,2690,1125,0.001,39,11,272.90000000000003,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6185.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,2318,490,0.001,14,10,233.2,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6190.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2287,932,0.0,22,10,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6195.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6200.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,7879,410,0.0,29,21,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6205.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6210.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6215.0,0.0,0.05,95.1,102.7,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6220.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6225.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81159.09999999999]
["2025-02-19T09:56:42.000000000",6117.07,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,5995.0,121.5,122.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6000.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,470,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6005.0,111.6,112.2,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,401,149.4,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6010.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6015.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,377,168.70000000000002,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6020.0,96.6,97.3,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,606,181.5,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6025.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,561,176.29999999999998,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6030.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1051,185.4,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6035.0,81.7,82.4,0.3,0.35,0.978,-0.021,0.001,100,2,0.001,1132,1103,123.20000000000002,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6040.0,76.8,77.4,0.3,0.4,0.976,-0.024,0.001,375,101,0.001,1190,1360,156.5,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6045.0,71.8,72.5,0.35,0.45,0.972,-0.028,0.002,91,0,0.002,966,1066,211.4,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6050.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,882,175,0.002,8086,1904,1793.6,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6055.0,62.0,62.6,0.5,0.55,0.962,-0.038,0.002,216,55,0.002,2255,1350,494.2000000000001,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6060.0,57.1,57.7,0.6,0.65,0.955,-0.045,0.003,192,42,0.003,1289,2379,444.3,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6065.0,52.2,52.8,0.75,0.8,0.944,-0.056,0.003,295,56,0.003,1617,2374,573.6,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6070.0,47.4,47.9,0.9,0.95,0.933,-0.067,0.004,714,47,0.004,1482,2866,878.3999999999999,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6075.0,42.6,43.2,1.1,1.15,0.918,-0.082,0.005,4371,104,0.005,2630,3997,3500.5000000000005,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6080.0,37.9,38.4,1.4,1.45,0.897,-0.103,0.006,477,89,0.006,2163,5287,1584.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6085.0,33.3,33.8,1.75,1.8,0.872,-0.128,0.007,248,94,0.007,860,3936,775.6,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6090.0,28.8,29.2,2.25,2.3,0.839,-0.162,0.009,306,138,0.009,1759,5819,1858.5,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6095.0,24.5,24.8,2.9,3.0,0.798,-0.202,0.011,688,231,0.011,1939,3849,2889.7,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6100.0,20.4,20.7,3.8,3.9,0.747,-0.253,0.013,5501,1002,0.013,5933,6252,14864.2,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6105.0,16.7,16.9,5.0,5.1,0.683,-0.317,0.014,2081,454,0.014,1076,3154,4419.8,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6110.0,13.2,13.4,6.5,6.7,0.611,-0.389,0.016,1106,1630,0.016,1486,4578,4147.2,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6115.0,10.2,10.3,8.4,8.6,0.53,-0.47,0.017,1282,4351,0.017,1231,4764,4272.1,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6120.0,7.5,7.7,10.8,10.9,0.444,-0.556,0.017,2944,6699,0.017,2461,2534,9188.5,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6125.0,5.3,5.5,13.6,13.8,0.356,-0.644,0.017,2082,4907,0.017,1042,688,5310.8,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6130.0,3.6,3.7,16.8,17.1,0.271,-0.727,0.015,2220,6180,0.015,730,422,4425.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6135.0,2.3,2.4,20.4,20.8,0.197,-0.803,0.013,2657,5452,0.013,311,193,3858.4,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6140.0,1.4,1.5,24.5,25.0,0.135,-0.865,0.01,2917,8551,0.01,221,161,3138.0000000000005,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6145.0,0.85,0.9,28.9,29.4,0.09,-0.91,0.008,1771,5105,0.008,148,50,1535.2,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6150.0,0.55,0.6,33.5,34.1,0.06,-0.94,0.006,6146,6885,0.006,1151,181,4378.2,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6155.0,0.35,0.4,38.3,38.9,0.042,-0.958,0.004,2243,4095,0.004,122,525,946.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6160.0,0.2,0.3,43.2,43.8,0.029,-0.971,0.003,3149,4402,0.003,103,331,975.6,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6165.0,0.15,0.2,48.1,48.8,0.02,-0.98,0.002,3156,3118,0.002,284,619,688.0000000000001,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6170.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,5532,1379,0.002,89,243,1124.2,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6175.0,0.1,0.15,58.0,58.7,0.014,-0.986,0.001,4026,1075,0.001,124,83,415.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6180.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,2690,1125,0.001,39,11,272.90000000000003,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6185.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,2318,491,0.001,14,10,233.2,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2287,932,0.0,22,10,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6195.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6200.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,7879,410,0.0,29,21,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6205.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6210.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6215.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6220.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6225.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81159.09999999999]
["2025-02-19T09:56:53.000000000",6116.59,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,5995.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6000.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,470,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6005.0,110.9,111.5,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,402,149.4,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6010.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6015.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,377,168.70000000000002,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6020.0,95.9,96.6,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,610,181.5,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6025.0,91.0,91.6,0.2,0.3,0.985,-0.015,0.001,198,10,0.001,1565,561,176.29999999999998,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6030.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1051,185.4,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6035.0,81.0,81.7,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1103,123.20000000000002,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6040.0,76.1,76.7,0.35,0.4,0.977,-0.023,0.001,375,101,0.001,1190,1361,156.5,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6045.0,71.1,71.8,0.4,0.45,0.974,-0.026,0.002,91,0,0.002,966,1066,211.4,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6050.0,66.2,66.8,0.45,0.5,0.967,-0.033,0.002,882,175,0.002,8086,1904,1793.6,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6055.0,61.3,61.9,0.55,0.6,0.962,-0.038,0.002,216,55,0.002,2255,1352,494.2000000000001,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6060.0,56.4,57.0,0.65,0.7,0.955,-0.045,0.003,192,42,0.003,1289,2381,444.3,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6065.0,51.5,52.1,0.75,0.85,0.944,-0.056,0.003,295,56,0.003,1617,2375,573.6,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6070.0,46.7,47.3,0.95,1.0,0.933,-0.067,0.004,714,47,0.004,1482,2880,878.3999999999999,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6075.0,41.9,42.5,1.15,1.2,0.918,-0.082,0.005,4371,104,0.005,2630,4000,3500.5000000000005,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6080.0,37.2,37.8,1.45,1.5,0.897,-0.103,0.006,477,89,0.006,2163,5316,1584.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6085.0,32.7,33.1,1.85,1.9,0.873,-0.127,0.007,248,98,0.007,860,4053,775.6,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6090.0,28.2,28.7,2.35,2.45,0.84,-0.16,0.009,306,138,0.009,1759,5839,1858.5,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6095.0,24.0,24.3,3.0,3.2,0.798,-0.202,0.011,688,235,0.011,1939,3978,2889.7,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6100.0,20.0,20.2,4.0,4.1,0.746,-0.254,0.013,5501,1015,0.013,5933,6277,14864.2,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6105.0,16.2,16.4,5.2,5.3,0.683,-0.317,0.014,2081,455,0.014,1076,3162,4419.8,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6110.0,12.8,13.0,6.8,6.9,0.611,-0.389,0.016,1106,1634,0.016,1486,4580,4147.2,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6115.0,9.8,10.0,8.8,8.9,0.529,-0.471,0.017,1282,4367,0.017,1231,4794,4272.1,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6120.0,7.2,7.4,11.2,11.4,0.443,-0.557,0.017,2944,6731,0.017,2461,2541,9188.5,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6125.0,5.1,5.2,14.0,14.2,0.356,-0.644,0.017,2082,4916,0.017,1042,694,5310.8,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6130.0,3.4,3.5,17.3,17.6,0.272,-0.728,0.015,2220,6185,0.015,730,422,4425.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6135.0,2.2,2.25,21.0,21.4,0.197,-0.803,0.013,2657,5473,0.013,311,193,3858.4,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6140.0,1.35,1.4,25.1,25.6,0.136,-0.864,0.01,2917,8560,0.01,221,162,3138.0000000000005,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6145.0,0.8,0.85,29.5,30.1,0.09,-0.91,0.008,1771,5113,0.008,148,54,1535.2,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6150.0,0.5,0.55,34.2,34.8,0.062,-0.938,0.006,6146,6892,0.006,1151,185,4378.2,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6155.0,0.3,0.4,39.0,39.6,0.042,-0.958,0.004,2243,4104,0.004,122,525,946.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6160.0,0.25,0.3,43.9,44.5,0.029,-0.971,0.003,3149,4407,0.003,103,331,975.6,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6165.0,0.15,0.2,48.8,49.5,0.02,-0.98,0.002,3156,3119,0.002,284,619,688.0000000000001,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6170.0,0.1,0.15,53.8,54.4,0.015,-0.985,0.002,5532,1379,0.002,89,243,1124.2,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6175.0,0.1,0.15,58.7,59.4,0.014,-0.986,0.001,4026,1075,0.001,124,83,415.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6180.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,2690,1131,0.001,39,11,272.90000000000003,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6185.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,2318,491,0.001,14,10,233.2,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2287,936,0.0,22,10,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6195.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6200.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,7879,410,0.0,29,21,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6205.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6210.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6215.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6220.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6225.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81159.09999999999]
["2025-02-19T09:57:05.000000000",6115.87,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,81159.09999999999]
["2025-02-19T09:57:16.000000000",6116.0,5995.0,121.3,122.3,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6000.0,116.5,117.3,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,480,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6005.0,111.5,112.3,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,412,149.4,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6010.0,106.5,107.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6015.0,101.4,102.4,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,378,168.70000000000002,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6020.0,96.4,97.2,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,620,181.5,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6025.0,91.6,92.4,0.2,0.25,0.984,-0.016,0.001,198,10,0.001,1565,561,176.29999999999998,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6030.0,86.7,87.4,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1051,185.4,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6035.0,81.5,82.3,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1103,123.20000000000002,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6040.0,76.7,77.5,0.3,0.35,0.975,-0.025,0.002,375,101,0.002,1190,1368,313.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6045.0,71.6,72.6,0.35,0.4,0.971,-0.029,0.002,91,0,0.002,966,1076,211.4,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6050.0,66.9,67.6,0.45,0.5,0.967,-0.033,0.002,882,175,0.002,8086,1904,1793.6,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6055.0,61.8,62.7,0.5,0.55,0.96,-0.04,0.002,216,55,0.002,2255,1354,494.2000000000001,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6060.0,56.9,57.6,0.6,0.65,0.952,-0.048,0.003,192,42,0.003,1289,2384,444.3,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6065.0,52.0,52.9,0.75,0.8,0.944,-0.056,0.004,295,56,0.004,1617,2375,764.8,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6070.0,47.2,47.9,0.9,0.95,0.931,-0.069,0.004,714,47,0.004,1482,2882,878.3999999999999,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6075.0,42.5,43.1,1.1,1.15,0.915,-0.085,0.005,4371,104,0.005,2630,4002,3500.5000000000005,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6080.0,37.8,38.4,1.4,1.45,0.894,-0.106,0.006,477,89,0.006,2163,5318,1584.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6085.0,33.2,33.7,1.75,1.8,0.867,-0.133,0.008,248,99,0.008,860,4056,886.4000000000001,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6090.0,28.7,29.2,2.25,2.3,0.834,-0.166,0.009,306,138,0.009,1759,5849,1858.5,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6095.0,24.5,24.8,2.9,3.0,0.791,-0.209,0.011,688,236,0.011,1939,3982,2889.7,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6100.0,20.4,20.7,3.8,3.9,0.736,-0.264,0.013,5501,1024,0.013,5933,6301,14864.2,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6105.0,16.6,16.8,5.0,5.1,0.673,-0.327,0.015,2081,466,0.015,1076,3196,4735.5,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6110.0,13.2,13.3,6.5,6.6,0.598,-0.402,0.016,1106,1643,0.016,1486,4596,4147.2,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6115.0,10.1,10.3,8.4,8.6,0.516,-0.484,0.017,1282,4379,0.017,1231,4834,4272.1,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6120.0,7.5,7.6,10.8,10.9,0.43,-0.57,0.017,2944,6755,0.017,2461,2544,9188.5,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6125.0,5.3,5.4,13.6,13.7,0.343,-0.657,0.016,2082,4937,0.016,1042,694,4998.4,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6130.0,3.5,3.7,16.8,17.1,0.261,-0.739,0.015,2220,6229,0.015,730,423,4425.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6135.0,2.3,2.35,20.4,20.9,0.188,-0.812,0.013,2657,5487,0.013,311,193,3858.4,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6140.0,1.4,1.45,24.5,25.0,0.129,-0.871,0.01,2917,8621,0.01,221,162,3138.0000000000005,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6145.0,0.85,0.9,28.9,29.6,0.085,-0.915,0.007,1771,5116,0.007,148,54,1343.3,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6150.0,0.5,0.55,33.5,34.1,0.057,-0.943,0.005,6146,6895,0.005,1151,185,3648.5,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6155.0,0.3,0.4,38.3,39.0,0.039,-0.961,0.004,2243,4105,0.004,122,525,946.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6160.0,0.2,0.3,43.1,43.9,0.028,-0.972,0.003,3149,4410,0.003,103,331,975.6,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6165.0,0.15,0.2,48.0,48.9,0.02,-0.98,0.002,3156,3119,0.002,284,619,688.0000000000001,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6170.0,0.1,0.15,53.0,53.8,0.014,-0.986,0.001,5532,1382,0.001,89,246,562.1,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6175.0,0.05,0.15,58.1,58.9,0.011,-0.989,0.001,4026,1079,0.001,124,84,415.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6180.0,0.05,0.1,62.9,63.9,0.008,-0.991,0.001,2690,1131,0.001,39,11,272.90000000000003,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6185.0,0.05,0.1,67.9,68.7,0.008,-0.992,0.001,2318,491,0.001,14,10,233.2,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6190.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,2287,937,0.0,22,10,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6195.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6200.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,7879,410,0.0,29,21,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6205.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6210.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6215.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6220.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6225.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80137.2]
["2025-02-19T09:57:16.000000000",6116.0,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,80137.2]
["2025-02-19T09:57:28.000000000",6116.09,5995.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6000.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,480,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6005.0,111.5,112.1,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,412,149.4,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6010.0,106.5,107.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6015.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,378,168.70000000000002,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6020.0,96.5,97.2,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,620,181.5,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6025.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,561,176.29999999999998,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6030.0,86.6,87.3,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1051,185.4,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6035.0,81.6,82.3,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1103,123.20000000000002,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6040.0,76.7,77.3,0.3,0.4,0.976,-0.024,0.001,375,101,0.001,1190,1374,156.5,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6045.0,71.7,72.4,0.35,0.45,0.972,-0.028,0.002,91,0,0.002,966,1091,211.4,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6050.0,66.8,67.4,0.45,0.5,0.967,-0.033,0.002,882,175,0.002,8086,1904,1793.6,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6055.0,61.9,62.5,0.5,0.55,0.961,-0.039,0.002,216,55,0.002,2255,1354,494.2000000000001,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6060.0,57.0,57.6,0.6,0.65,0.955,-0.045,0.003,192,42,0.003,1289,2385,444.3,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6065.0,52.1,52.7,0.75,0.8,0.944,-0.056,0.003,295,56,0.003,1617,2378,573.6,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6070.0,47.3,47.9,0.9,0.95,0.932,-0.068,0.004,714,47,0.004,1482,2882,878.3999999999999,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6075.0,42.5,43.1,1.1,1.15,0.916,-0.083,0.005,4371,104,0.005,2630,4005,3500.5000000000005,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6080.0,37.8,38.4,1.4,1.45,0.897,-0.103,0.006,477,89,0.006,2163,5320,1584.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6085.0,33.2,33.7,1.75,1.8,0.871,-0.129,0.008,248,99,0.008,860,4059,886.4000000000001,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6090.0,28.7,29.2,2.25,2.35,0.837,-0.163,0.009,306,138,0.009,1759,5855,1858.5,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6095.0,24.5,24.8,2.9,3.0,0.794,-0.206,0.011,688,236,0.011,1939,3985,2889.7,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6100.0,20.4,20.7,3.8,3.9,0.741,-0.259,0.013,5501,1033,0.013,5933,6304,14864.2,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6105.0,16.7,16.8,5.0,5.1,0.678,-0.322,0.015,2081,468,0.015,1076,3234,4735.5,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6110.0,13.2,13.3,6.5,6.7,0.605,-0.395,0.016,1106,1643,0.016,1486,4622,4147.2,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6115.0,10.1,10.3,8.5,8.6,0.522,-0.478,0.017,1282,4384,0.017,1231,4849,4272.1,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6120.0,7.5,7.6,10.8,11.0,0.436,-0.564,0.017,2944,6757,0.017,2461,2550,9188.5,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6125.0,5.3,5.4,13.6,13.8,0.35,-0.65,0.016,2082,4938,0.016,1042,700,4998.4,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6130.0,3.6,3.7,16.8,17.1,0.266,-0.734,0.015,2220,6259,0.015,730,423,4425.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6135.0,2.3,2.35,20.4,20.9,0.193,-0.807,0.013,2657,5497,0.013,311,198,3858.4,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6140.0,1.4,1.5,24.5,25.0,0.133,-0.867,0.01,2917,8622,0.01,221,162,3138.0000000000005,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6145.0,0.85,0.9,28.9,29.5,0.089,-0.911,0.008,1771,5123,0.008,148,54,1535.2,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6150.0,0.5,0.6,33.6,34.2,0.059,-0.941,0.005,6146,6895,0.005,1151,185,3648.5,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6155.0,0.35,0.4,38.4,39.0,0.042,-0.958,0.004,2243,4107,0.004,122,525,946.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6160.0,0.2,0.3,43.3,43.9,0.028,-0.972,0.003,3149,4411,0.003,103,331,975.6,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6165.0,0.15,0.2,48.2,48.9,0.02,-0.98,0.002,3156,3122,0.002,284,619,688.0000000000001,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6170.0,0.1,0.15,53.2,53.8,0.014,-0.986,0.001,5532,1382,0.001,89,246,562.1,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6175.0,0.05,0.15,58.1,58.8,0.011,-0.989,0.001,4026,1079,0.001,124,84,415.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6180.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,2690,1142,0.001,39,11,272.90000000000003,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6185.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2318,491,0.001,14,10,233.2,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2287,938,0.0,22,10,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6195.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6200.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,7879,410,0.0,29,21,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6205.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6210.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6215.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6220.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6225.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79981.4]
["2025-02-19T09:57:28.000000000",6116.09,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79981.4]
["2025-02-19T09:57:40.000000000",6116.18,5995.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6000.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,480,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6005.0,111.3,112.0,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,412,149.4,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6010.0,106.3,107.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6015.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,379,168.70000000000002,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6020.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,620,181.5,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6025.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,562,176.29999999999998,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6030.0,86.4,87.1,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1051,185.4,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6035.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1103,123.20000000000002,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6040.0,76.5,77.2,0.3,0.4,0.976,-0.024,0.001,375,101,0.001,1190,1377,156.5,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6045.0,71.6,72.2,0.35,0.45,0.972,-0.028,0.002,91,0,0.002,966,1091,211.4,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6050.0,66.6,67.3,0.45,0.5,0.967,-0.033,0.002,882,175,0.002,8086,1904,1793.6,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6055.0,61.7,62.3,0.5,0.6,0.961,-0.039,0.002,216,55,0.002,2255,1354,494.2000000000001,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6060.0,56.8,57.4,0.6,0.7,0.955,-0.045,0.003,192,42,0.003,1289,2395,444.3,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6065.0,52.0,52.5,0.75,0.8,0.944,-0.056,0.003,295,56,0.003,1617,2379,573.6,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6070.0,47.1,47.7,0.9,0.95,0.933,-0.067,0.004,714,47,0.004,1482,2882,878.3999999999999,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6075.0,42.3,42.9,1.1,1.2,0.918,-0.082,0.005,4371,104,0.005,2630,4006,3500.5000000000005,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6080.0,37.6,38.2,1.4,1.45,0.897,-0.103,0.006,477,89,0.006,2163,5326,1584.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6085.0,33.0,33.5,1.75,1.85,0.871,-0.129,0.008,248,99,0.008,860,4062,886.4000000000001,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6090.0,28.6,29.0,2.25,2.3,0.839,-0.161,0.009,306,138,0.009,1759,5859,1858.5,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6095.0,24.3,24.6,2.95,3.0,0.797,-0.203,0.011,688,236,0.011,1939,3987,2889.7,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6100.0,20.3,20.5,3.8,4.0,0.745,-0.255,0.013,5501,1040,0.013,5933,6308,14864.2,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6105.0,16.5,16.7,5.1,5.2,0.681,-0.319,0.015,2081,468,0.015,1076,3238,4735.5,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6110.0,13.1,13.2,6.6,6.7,0.608,-0.392,0.016,1106,1643,0.016,1486,4627,4147.2,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6115.0,10.0,10.1,8.5,8.7,0.526,-0.474,0.017,1282,4389,0.017,1231,4851,4272.1,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6120.0,7.4,7.5,10.9,11.1,0.44,-0.56,0.017,2944,6774,0.017,2461,2551,9188.5,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6125.0,5.2,5.3,13.7,13.9,0.352,-0.647,0.017,2082,4951,0.017,1042,700,5310.8,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6130.0,3.5,3.6,17.0,17.2,0.268,-0.732,0.015,2220,6261,0.015,730,423,4425.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6135.0,2.25,2.3,20.6,21.0,0.194,-0.805,0.013,2657,5511,0.013,311,198,3858.4,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6140.0,1.4,1.45,24.7,25.2,0.134,-0.866,0.01,2917,8635,0.01,221,162,3138.0000000000005,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6145.0,0.85,0.9,29.1,29.7,0.089,-0.91,0.008,1771,5134,0.008,148,54,1535.2,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6150.0,0.5,0.6,33.8,34.4,0.06,-0.942,0.006,6146,6895,0.005,1151,185,4263.1,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6155.0,0.35,0.4,38.6,39.2,0.042,-0.958,0.004,2243,4117,0.004,122,525,946.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6160.0,0.2,0.3,43.5,44.1,0.029,-0.971,0.003,3149,4412,0.003,103,331,975.6,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6165.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,3156,3122,0.002,284,619,688.0000000000001,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6170.0,0.1,0.15,53.3,54.0,0.015,-0.985,0.002,5532,1382,0.002,89,246,1124.2,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6175.0,0.05,0.15,58.3,58.9,0.011,-0.989,0.001,4026,1080,0.001,124,84,415.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6180.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2690,1148,0.001,39,11,272.90000000000003,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6185.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2318,491,0.001,14,10,233.2,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2287,940,0.0,22,10,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6195.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6200.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,7879,410,0.0,29,21,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6205.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6210.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6215.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6220.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6225.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81470.49999999999]
["2025-02-19T09:57:40.000000000",6116.18,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,5995.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6000.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,481,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6005.0,111.1,111.7,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,412,149.4,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6010.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6015.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,379,168.70000000000002,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6020.0,96.1,96.8,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,620,181.5,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6025.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,562,176.29999999999998,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6030.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1051,185.4,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6035.0,81.2,81.9,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1145,123.20000000000002,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6040.0,76.3,76.9,0.35,0.4,0.976,-0.024,0.001,375,101,0.001,1190,1377,156.5,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6045.0,71.3,72.0,0.4,0.45,0.972,-0.028,0.002,91,0,0.002,966,1092,211.4,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6050.0,66.4,67.0,0.45,0.5,0.967,-0.033,0.002,882,175,0.002,8086,1904,1793.6,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6055.0,61.5,62.1,0.55,0.6,0.961,-0.039,0.002,216,55,0.002,2255,1396,494.2000000000001,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6060.0,56.6,57.2,0.65,0.7,0.955,-0.045,0.003,192,42,0.003,1289,2395,444.3,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6065.0,51.7,52.3,0.75,0.8,0.944,-0.056,0.003,295,56,0.003,1617,2379,573.6,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6070.0,46.9,47.5,0.9,1.0,0.933,-0.067,0.004,714,47,0.004,1482,2893,878.3999999999999,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6075.0,42.1,42.7,1.15,1.2,0.918,-0.082,0.005,4371,104,0.005,2630,4006,3500.5000000000005,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6080.0,37.4,38.0,1.4,1.5,0.897,-0.103,0.006,477,89,0.006,2163,5334,1584.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6085.0,32.8,33.3,1.8,1.85,0.871,-0.129,0.008,248,100,0.008,860,4063,886.4000000000001,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6090.0,28.4,28.8,2.3,2.4,0.839,-0.161,0.009,306,138,0.009,1759,5863,1858.5,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6095.0,24.1,24.4,3.0,3.1,0.797,-0.203,0.011,688,236,0.011,1939,3988,2889.7,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6100.0,20.1,20.3,3.9,4.0,0.745,-0.255,0.013,5501,1040,0.013,5933,6311,14864.2,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6105.0,16.3,16.5,5.1,5.3,0.681,-0.319,0.015,2081,468,0.015,1076,3251,4735.5,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6110.0,12.9,13.1,6.7,6.8,0.608,-0.392,0.016,1106,1644,0.016,1486,4630,4147.2,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6115.0,9.9,10.0,8.7,8.8,0.526,-0.474,0.017,1282,4395,0.017,1231,4852,4272.1,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6120.0,7.3,7.4,11.0,11.2,0.44,-0.56,0.017,2944,6786,0.017,2461,2551,9188.5,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6125.0,5.1,5.3,13.9,14.1,0.352,-0.647,0.017,2082,4958,0.017,1042,700,5310.8,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6130.0,3.4,3.6,17.1,17.4,0.268,-0.732,0.015,2220,6282,0.015,730,423,4425.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6135.0,2.2,2.3,20.8,21.2,0.194,-0.805,0.013,2657,5532,0.013,311,198,3858.4,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6140.0,1.35,1.4,24.9,25.4,0.134,-0.866,0.01,2917,8707,0.01,221,162,3138.0000000000005,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6145.0,0.8,0.9,29.3,29.9,0.089,-0.91,0.008,1771,5138,0.008,148,54,1535.2,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6150.0,0.5,0.55,34.0,34.6,0.06,-0.942,0.006,6146,6895,0.005,1151,185,4263.1,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6155.0,0.3,0.4,38.8,39.4,0.042,-0.958,0.004,2243,4117,0.004,122,525,946.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6160.0,0.2,0.3,43.7,44.3,0.029,-0.971,0.003,3149,4412,0.003,103,331,975.6,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6165.0,0.15,0.2,48.6,49.3,0.02,-0.98,0.002,3156,3122,0.002,284,619,688.0000000000001,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6170.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,5532,1382,0.002,89,246,1124.2,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6175.0,0.05,0.1,58.5,59.2,0.011,-0.989,0.001,4026,1188,0.001,124,84,415.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6180.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,2690,1148,0.001,39,11,272.90000000000003,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6185.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,2318,491,0.001,14,10,233.2,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2287,1053,0.0,22,10,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6195.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6200.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,7879,410,0.0,29,21,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6205.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6210.0,0.0,0.05,93.3,94.3,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6215.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6220.0,0.0,0.05,103.3,104.3,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6225.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,81470.49999999999]
["2025-02-19T09:57:51.000000000",6115.8,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,81470.49999999999]
["2025-02-19T09:58:03.000000000",6116.17,5995.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6000.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,482,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6005.0,111.5,112.2,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,412,149.4,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6010.0,106.5,107.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6015.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,380,168.70000000000002,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6020.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,625,181.5,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6025.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,562,176.29999999999998,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6030.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1051,185.4,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6035.0,81.7,82.3,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1145,123.20000000000002,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6040.0,76.7,77.4,0.3,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1377,313.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6045.0,71.8,72.4,0.35,0.45,0.971,-0.029,0.002,91,0,0.002,966,1092,211.4,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6050.0,66.8,67.5,0.45,0.5,0.967,-0.033,0.002,882,175,0.002,8086,1905,1793.6,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6055.0,61.9,62.5,0.5,0.55,0.96,-0.04,0.002,216,55,0.002,2255,1397,494.2000000000001,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6060.0,57.0,57.6,0.6,0.65,0.952,-0.048,0.003,192,42,0.003,1289,2397,444.3,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6065.0,52.2,52.7,0.75,0.8,0.944,-0.056,0.004,295,56,0.004,1617,2379,764.8,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6070.0,47.3,47.9,0.9,0.95,0.931,-0.069,0.004,714,47,0.004,1482,2894,878.3999999999999,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6075.0,42.5,43.1,1.1,1.15,0.915,-0.085,0.005,4371,104,0.005,2630,4006,3500.5000000000005,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6080.0,37.8,38.3,1.4,1.45,0.895,-0.105,0.006,477,89,0.006,2163,5335,1584.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6085.0,33.2,33.7,1.75,1.8,0.869,-0.131,0.008,248,100,0.008,860,4065,886.4000000000001,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6090.0,28.7,29.2,2.25,2.3,0.835,-0.165,0.009,306,138,0.009,1759,5870,1858.5,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6095.0,24.5,24.8,2.9,3.0,0.792,-0.208,0.011,688,236,0.011,1939,3990,2889.7,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6100.0,20.4,20.6,3.8,3.9,0.739,-0.26,0.013,5501,1051,0.013,5933,6339,14864.2,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6105.0,16.7,16.8,5.0,5.1,0.675,-0.325,0.015,2081,468,0.015,1076,3253,4735.5,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6110.0,13.2,13.3,6.5,6.6,0.601,-0.399,0.016,1106,1644,0.016,1486,4633,4147.2,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6115.0,10.1,10.3,8.5,8.6,0.518,-0.482,0.017,1282,4395,0.017,1231,4856,4272.1,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6120.0,7.5,7.6,10.8,10.9,0.432,-0.568,0.017,2944,6792,0.017,2461,2552,9188.5,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6125.0,5.3,5.4,13.6,13.7,0.345,-0.655,0.016,2082,4958,0.016,1042,700,4998.4,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6130.0,3.5,3.7,16.8,17.1,0.263,-0.737,0.015,2220,6307,0.015,730,423,4425.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6135.0,2.25,2.35,20.4,20.8,0.19,-0.81,0.013,2657,5565,0.013,311,198,3858.4,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6140.0,1.4,1.45,24.5,25.0,0.13,-0.87,0.01,2917,8724,0.01,221,162,3138.0000000000005,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6145.0,0.85,0.9,28.9,29.5,0.087,-0.913,0.007,1771,5139,0.007,148,54,1343.3,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6150.0,0.5,0.55,33.5,34.1,0.057,-0.943,0.005,6146,6901,0.005,1151,185,3648.5,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6155.0,0.3,0.4,38.4,39.0,0.039,-0.961,0.004,2243,4135,0.004,122,525,946.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6160.0,0.2,0.3,43.2,43.9,0.028,-0.972,0.003,3149,4414,0.003,103,331,975.6,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6165.0,0.15,0.2,48.2,48.8,0.02,-0.98,0.002,3156,3122,0.002,284,619,688.0000000000001,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6170.0,0.1,0.15,53.1,53.8,0.014,-0.986,0.001,5532,1382,0.001,89,246,562.1,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6175.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,4026,1188,0.001,124,84,415.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6180.0,0.05,0.1,63.1,63.7,0.008,-0.991,0.001,2690,1153,0.001,39,11,272.90000000000003,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6185.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2318,491,0.001,14,10,233.2,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6190.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2287,1059,0.0,22,10,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6195.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6200.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,7879,410,0.0,29,21,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6205.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6210.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6215.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6220.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6225.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,80137.2]
["2025-02-19T09:58:03.000000000",6116.17,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,80137.2]
["2025-02-19T09:58:14.000000000",6115.01,5995.0,119.8,120.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6000.0,114.8,115.7,0.1,0.2,0.992,-0.008,0.0,1921,1,0.0,8216,482,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6005.0,109.8,110.7,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,422,149.4,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6010.0,104.8,105.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6015.0,99.9,100.8,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,380,168.70000000000002,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6020.0,94.9,95.8,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,636,181.5,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6025.0,89.9,90.8,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,562,176.29999999999998,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6030.0,84.9,85.8,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1052,185.4,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6035.0,80.0,80.9,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1147,123.20000000000002,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6040.0,75.0,75.9,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1383,313.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6045.0,70.1,71.0,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1104,211.4,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6050.0,65.2,66.1,0.45,0.5,0.966,-0.033,0.002,882,175,0.002,8086,1908,1793.6,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6055.0,60.2,61.1,0.55,0.6,0.959,-0.041,0.002,216,55,0.002,2255,1397,494.2000000000001,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6060.0,55.4,56.2,0.65,0.75,0.952,-0.048,0.003,192,42,0.003,1289,2402,444.3,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6065.0,50.6,51.4,0.8,0.85,0.941,-0.059,0.004,295,56,0.004,1617,2388,764.8,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6070.0,45.7,46.6,1.0,1.05,0.929,-0.071,0.004,714,47,0.004,1482,2903,878.3999999999999,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6075.0,41.1,41.7,1.2,1.3,0.912,-0.088,0.005,4371,104,0.005,2630,4040,3500.5000000000005,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6080.0,36.5,37.0,1.55,1.6,0.891,-0.109,0.006,477,90,0.006,2163,5358,1584.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6085.0,31.9,32.4,1.95,2.0,0.864,-0.136,0.008,248,100,0.008,860,4108,886.4000000000001,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6090.0,27.4,28.0,2.5,2.55,0.829,-0.171,0.009,306,138,0.009,1759,5888,1858.5,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6095.0,23.4,23.6,3.2,3.3,0.784,-0.216,0.011,688,236,0.011,1939,4011,2889.7,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6100.0,19.4,19.6,4.2,4.3,0.73,-0.269,0.013,5501,1051,0.013,5933,6391,14864.2,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6105.0,15.7,15.9,5.5,5.6,0.666,-0.334,0.015,2081,468,0.015,1076,3271,4735.5,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6110.0,12.4,12.5,7.2,7.3,0.592,-0.408,0.016,1106,1658,0.016,1486,4663,4147.2,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6115.0,9.4,9.6,9.2,9.4,0.509,-0.49,0.017,1282,4407,0.017,1231,4875,4272.1,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6120.0,6.9,7.0,11.7,11.9,0.423,-0.577,0.017,2944,6861,0.017,2461,2566,9188.5,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6125.0,4.9,5.0,14.6,14.8,0.336,-0.664,0.016,2082,5006,0.016,1042,701,4998.4,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6130.0,3.2,3.3,17.9,18.2,0.255,-0.745,0.015,2220,6337,0.015,730,423,4425.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6135.0,2.05,2.15,21.7,22.2,0.182,-0.818,0.012,2657,5617,0.012,311,202,3561.6,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6140.0,1.3,1.35,25.9,26.4,0.125,-0.874,0.01,2917,8764,0.01,221,162,3138.0000000000005,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6145.0,0.8,0.85,30.3,31.1,0.084,-0.915,0.007,1771,5159,0.007,148,54,1343.3,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6150.0,0.5,0.55,35.0,35.8,0.057,-0.943,0.005,6146,6916,0.005,1151,185,3648.5,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6155.0,0.3,0.35,39.8,40.7,0.037,-0.963,0.004,2243,4138,0.004,122,525,946.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6160.0,0.2,0.25,44.7,45.6,0.026,-0.974,0.003,3149,4416,0.003,103,331,975.6,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6165.0,0.15,0.2,49.6,50.5,0.02,-0.98,0.002,3156,3130,0.002,284,619,688.0000000000001,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6170.0,0.1,0.15,54.6,55.5,0.014,-0.986,0.001,5532,1385,0.001,89,246,562.1,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6175.0,0.05,0.15,59.5,60.3,0.011,-0.989,0.001,4026,1191,0.001,124,84,415.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6180.0,0.05,0.1,64.5,65.4,0.008,-0.992,0.001,2690,1160,0.001,39,11,272.90000000000003,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6185.0,0.05,0.1,69.5,70.4,0.008,-0.992,0.001,2318,493,0.001,14,10,233.2,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6190.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,2287,1063,0.0,22,10,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6195.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6200.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,7879,412,0.0,29,21,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6205.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3514,38,0.0,19,0,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6210.0,0.0,0.05,94.5,95.4,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6215.0,0.0,0.05,95.1,102.7,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6220.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6225.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:58:14.000000000",6115.01,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79840.40000000001]
["2025-02-19T09:58:26.000000000",6114.68,5990.0,125.0,125.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,277,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,5995.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6000.0,115.0,115.7,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,482,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6005.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,422,149.4,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6010.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6015.0,100.1,100.7,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,381,168.70000000000002,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6020.0,95.1,95.8,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,636,181.5,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6025.0,90.1,90.8,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,562,176.29999999999998,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6030.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1057,185.4,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6035.0,80.2,80.9,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1147,123.20000000000002,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6040.0,75.3,75.9,0.35,0.4,0.974,-0.026,0.002,375,101,0.002,1190,1385,313.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6045.0,70.3,71.0,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1104,211.4,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6050.0,65.4,66.0,0.5,0.55,0.964,-0.036,0.002,882,175,0.002,8086,1914,1793.6,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6055.0,60.5,61.1,0.55,0.6,0.959,-0.041,0.003,216,55,0.003,2255,1397,741.3000000000001,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6060.0,55.6,56.2,0.65,0.75,0.95,-0.05,0.003,192,42,0.003,1289,2405,444.3,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6065.0,50.7,51.4,0.8,0.85,0.939,-0.061,0.004,295,56,0.004,1617,2391,764.8,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6070.0,45.9,46.5,1.0,1.05,0.926,-0.074,0.004,714,47,0.004,1482,2903,878.3999999999999,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6075.0,41.2,41.7,1.2,1.3,0.909,-0.091,0.005,4371,104,0.005,2630,4065,3500.5000000000005,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6080.0,36.5,37.0,1.55,1.6,0.888,-0.112,0.007,477,90,0.007,2163,5363,1848.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6085.0,31.9,32.4,1.95,2.0,0.86,-0.14,0.008,248,100,0.008,860,4129,886.4000000000001,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6090.0,27.5,28.0,2.5,2.55,0.823,-0.177,0.01,306,138,0.01,1759,5910,2065.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6095.0,23.3,23.6,3.2,3.3,0.778,-0.222,0.011,688,236,0.011,1939,4019,2889.7,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6100.0,19.4,19.6,4.2,4.3,0.722,-0.278,0.013,5501,1056,0.013,5933,6425,14864.2,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6105.0,15.7,15.9,5.5,5.6,0.657,-0.343,0.015,2081,473,0.015,1076,3283,4735.5,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6110.0,12.4,12.5,7.2,7.3,0.581,-0.419,0.016,1106,1682,0.016,1486,4687,4147.2,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6115.0,9.4,9.6,9.3,9.4,0.498,-0.502,0.017,1282,4432,0.017,1231,4896,4272.1,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6120.0,6.9,7.0,11.7,11.8,0.413,-0.586,0.017,2944,6890,0.017,2461,2569,9188.5,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6125.0,4.8,5.0,14.6,14.8,0.328,-0.672,0.016,2082,5121,0.016,1042,708,4998.4,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6130.0,3.2,3.3,17.9,18.2,0.248,-0.752,0.014,2220,6353,0.014,730,423,4130.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6135.0,2.05,2.15,21.7,22.1,0.177,-0.823,0.012,2657,5626,0.012,311,203,3561.6,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6140.0,1.25,1.35,25.9,26.3,0.121,-0.879,0.009,2917,8780,0.009,221,163,2824.2,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6145.0,0.75,0.85,30.3,30.9,0.08,-0.92,0.007,1771,5222,0.007,148,54,1343.3,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6150.0,0.5,0.55,35.0,35.6,0.054,-0.946,0.005,6146,6925,0.005,1151,185,3648.5,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6155.0,0.3,0.35,39.8,40.5,0.037,-0.963,0.004,2243,4139,0.004,122,525,946.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6160.0,0.2,0.25,44.7,45.4,0.026,-0.974,0.003,3149,4418,0.003,103,331,975.6,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6165.0,0.15,0.2,49.6,50.3,0.02,-0.98,0.002,3156,3130,0.002,284,619,688.0000000000001,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6170.0,0.1,0.15,54.6,55.3,0.014,-0.986,0.001,5532,1386,0.001,89,246,562.1,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6175.0,0.05,0.15,59.6,60.2,0.011,-0.989,0.001,4026,1191,0.001,124,84,415.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6180.0,0.05,0.1,64.5,65.2,0.008,-0.992,0.001,2690,1163,0.001,39,11,272.90000000000003,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6185.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,2318,493,0.001,14,10,233.2,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6190.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2287,1064,0.0,22,10,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6195.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6200.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,7879,412,0.0,29,21,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6205.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3514,42,0.0,19,0,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6210.0,0.0,0.05,94.5,95.4,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6215.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6220.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6225.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79949.2]
["2025-02-19T09:58:26.000000000",6114.68,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,5995.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6000.0,115.8,116.5,0.1,0.15,0.991,-0.009,0.0,1921,1,0.0,8216,482,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6005.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,432,149.4,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6010.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6015.0,100.9,101.6,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,381,168.70000000000002,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6020.0,95.9,96.6,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,646,181.5,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6025.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,563,176.29999999999998,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6030.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1057,185.4,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6035.0,81.0,81.7,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1247,123.20000000000002,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6040.0,76.1,76.7,0.35,0.4,0.974,-0.026,0.002,375,101,0.002,1190,1385,313.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6045.0,71.1,71.8,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1104,211.4,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6050.0,66.2,66.8,0.45,0.5,0.964,-0.036,0.002,882,175,0.002,8086,1916,1793.6,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6055.0,61.3,61.9,0.55,0.6,0.959,-0.041,0.003,216,55,0.003,2255,1497,741.3000000000001,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6060.0,56.4,57.0,0.65,0.7,0.95,-0.05,0.003,192,42,0.003,1289,2416,444.3,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6065.0,51.5,52.1,0.75,0.85,0.939,-0.061,0.004,295,56,0.004,1617,2391,764.8,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6070.0,46.7,47.3,0.95,1.0,0.926,-0.074,0.004,714,47,0.004,1482,2955,878.3999999999999,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6075.0,41.9,42.4,1.15,1.2,0.909,-0.091,0.005,4371,104,0.005,2630,4118,3500.5000000000005,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6080.0,37.2,37.7,1.45,1.5,0.888,-0.112,0.007,477,90,0.007,2163,5376,1848.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6085.0,32.6,33.1,1.85,1.9,0.86,-0.14,0.008,248,100,0.008,860,4135,886.4000000000001,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6090.0,28.2,28.6,2.35,2.45,0.823,-0.177,0.01,306,138,0.01,1759,5914,2065.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6095.0,23.9,24.2,3.0,3.2,0.778,-0.222,0.011,688,236,0.011,1939,4030,2889.7,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6100.0,19.9,20.1,4.0,4.1,0.722,-0.278,0.013,5501,1066,0.013,5933,6445,14864.2,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6105.0,16.2,16.4,5.2,5.4,0.657,-0.343,0.015,2081,474,0.015,1076,3300,4735.5,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6110.0,12.8,13.0,6.8,7.0,0.581,-0.419,0.016,1106,1691,0.016,1486,4727,4147.2,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6115.0,9.8,9.9,8.8,9.0,0.498,-0.502,0.017,1282,4433,0.017,1231,4908,4272.1,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6120.0,7.2,7.3,11.2,11.4,0.413,-0.586,0.017,2944,6948,0.017,2461,2583,9188.5,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6125.0,5.1,5.2,14.1,14.2,0.328,-0.672,0.016,2082,5134,0.016,1042,719,4998.4,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6130.0,3.4,3.5,17.3,17.6,0.248,-0.752,0.014,2220,6357,0.014,730,428,4130.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6135.0,2.2,2.25,21.0,21.5,0.177,-0.823,0.012,2657,5634,0.012,311,213,3561.6,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6140.0,1.35,1.4,25.1,25.6,0.121,-0.879,0.009,2917,8794,0.009,221,163,2824.2,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6145.0,0.8,0.9,29.5,30.1,0.08,-0.92,0.007,1771,5319,0.007,148,54,1343.3,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6150.0,0.5,0.55,34.2,34.8,0.054,-0.946,0.005,6146,7149,0.005,1151,185,3648.5,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6155.0,0.3,0.35,39.0,39.7,0.037,-0.963,0.004,2243,4141,0.004,122,601,946.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6160.0,0.2,0.25,43.9,44.6,0.026,-0.974,0.003,3149,4420,0.003,103,331,975.6,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6165.0,0.15,0.2,48.8,49.5,0.02,-0.98,0.002,3156,3134,0.002,284,695,688.0000000000001,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6170.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,5532,1387,0.001,89,246,562.1,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6175.0,0.1,0.15,58.7,59.4,0.011,-0.989,0.001,4026,1192,0.001,124,84,415.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6180.0,0.05,0.1,63.7,64.4,0.008,-0.992,0.001,2690,1165,0.001,39,11,272.90000000000003,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6185.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,2318,493,0.001,14,10,233.2,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6190.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2287,1084,0.0,22,10,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6195.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6200.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,7879,412,0.0,29,21,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6205.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3514,42,0.0,19,0,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6210.0,0.0,0.05,93.7,94.5,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6215.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6220.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6225.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79949.2]
["2025-02-19T09:58:37.000000000",6115.75,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79949.2]
["2025-02-19T09:58:49.000000000",6115.54,5995.0,120.8,121.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6000.0,115.8,116.7,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,482,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6005.0,110.8,111.7,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,437,149.4,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6010.0,105.8,106.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6015.0,100.7,101.7,0.15,0.2,0.987,-0.013,0.001,113,0,0.001,1574,383,168.70000000000002,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6020.0,95.9,96.7,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,646,181.5,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6025.0,90.9,91.8,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,563,176.29999999999998,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6030.0,85.9,86.8,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1057,185.4,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6035.0,81.0,81.8,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1247,123.20000000000002,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6040.0,76.0,76.9,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1385,313.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6045.0,71.1,71.9,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1104,211.4,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6050.0,66.1,67.0,0.45,0.5,0.967,-0.033,0.002,882,175,0.002,8086,1917,1793.6,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6055.0,61.2,62.1,0.55,0.6,0.959,-0.041,0.002,216,55,0.002,2255,1497,494.2000000000001,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6060.0,56.3,57.2,0.6,0.7,0.952,-0.048,0.003,192,42,0.003,1289,2416,444.3,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6065.0,51.3,52.3,0.75,0.8,0.941,-0.059,0.004,295,56,0.004,1617,2396,764.8,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6070.0,46.6,47.5,0.9,1.0,0.929,-0.071,0.004,714,47,0.004,1482,2961,878.3999999999999,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6075.0,41.9,42.5,1.15,1.2,0.912,-0.088,0.005,4371,104,0.005,2630,4118,3500.5000000000005,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6080.0,37.2,37.8,1.45,1.5,0.891,-0.109,0.006,477,90,0.006,2163,5378,1584.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6085.0,32.6,33.2,1.8,1.9,0.865,-0.135,0.008,248,100,0.008,860,4136,886.4000000000001,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6090.0,28.2,28.7,2.35,2.4,0.83,-0.17,0.009,306,138,0.009,1759,5918,1858.5,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6095.0,24.0,24.3,3.0,3.1,0.787,-0.213,0.011,688,239,0.011,1939,4033,2889.7,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6100.0,19.9,20.2,4.0,4.1,0.732,-0.268,0.013,5501,1070,0.013,5933,6453,14864.2,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6105.0,16.2,16.4,5.2,5.3,0.668,-0.331,0.015,2081,475,0.015,1076,3300,4735.5,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6110.0,12.8,13.0,6.8,6.9,0.593,-0.407,0.016,1106,1693,0.016,1486,4736,4147.2,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6115.0,9.8,9.9,8.8,8.9,0.511,-0.489,0.017,1282,4437,0.017,1231,4918,4272.1,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6120.0,7.2,7.3,11.2,11.3,0.425,-0.575,0.017,2944,6992,0.017,2461,2585,9188.5,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6125.0,5.1,5.2,14.0,14.2,0.339,-0.661,0.016,2082,5149,0.016,1042,719,4998.4,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6130.0,3.4,3.5,17.3,17.6,0.257,-0.743,0.015,2220,6364,0.015,730,432,4425.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6135.0,2.2,2.25,20.9,21.4,0.185,-0.815,0.012,2657,5664,0.012,311,216,3561.6,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6140.0,1.35,1.4,25.1,25.6,0.127,-0.873,0.01,2917,8799,0.01,221,163,3138.0000000000005,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6145.0,0.8,0.9,29.4,30.2,0.085,-0.915,0.007,1771,5354,0.007,148,54,1343.3,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6150.0,0.5,0.55,34.0,34.9,0.057,-0.943,0.005,6146,7187,0.005,1151,185,3648.5,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6155.0,0.3,0.35,38.8,39.7,0.037,-0.963,0.004,2243,4143,0.004,122,625,946.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6160.0,0.2,0.25,43.7,44.6,0.026,-0.974,0.003,3149,4421,0.003,103,331,975.6,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6165.0,0.15,0.2,48.7,49.5,0.02,-0.98,0.002,3156,3134,0.002,284,719,688.0000000000001,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6170.0,0.1,0.15,53.6,54.5,0.014,-0.986,0.001,5532,1387,0.001,89,246,562.1,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6175.0,0.1,0.15,58.6,59.4,0.011,-0.989,0.001,4026,1414,0.001,124,84,415.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6180.0,0.05,0.1,63.6,64.4,0.008,-0.992,0.001,2690,1168,0.001,39,11,272.90000000000003,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6185.0,0.05,0.1,68.5,69.4,0.008,-0.992,0.001,2318,493,0.001,14,10,233.2,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6190.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,2287,1319,0.0,22,10,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6195.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6200.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,7879,412,0.0,29,21,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6205.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,3514,42,0.0,19,0,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6210.0,0.0,0.05,93.5,94.4,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6215.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6220.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6225.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79840.40000000001]
["2025-02-19T09:58:49.000000000",6115.54,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79840.40000000001]
["2025-02-19T09:59:00.000000000",6116.18,5995.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6000.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,523,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6005.0,111.1,111.8,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,437,149.4,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6010.0,106.1,106.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6015.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,383,168.70000000000002,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6020.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,646,181.5,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6025.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,563,176.29999999999998,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6030.0,86.2,86.9,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1057,185.4,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6035.0,81.3,81.9,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1338,123.20000000000002,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6040.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1385,313.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6045.0,71.4,72.0,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1104,211.4,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6050.0,66.4,67.1,0.45,0.5,0.967,-0.033,0.002,882,175,0.002,8086,1917,1793.6,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6055.0,61.5,62.1,0.5,0.55,0.96,-0.04,0.002,216,55,0.002,2255,1498,494.2000000000001,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6060.0,56.6,57.2,0.6,0.65,0.953,-0.047,0.003,192,42,0.003,1289,2417,444.3,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6065.0,51.7,52.3,0.75,0.8,0.944,-0.056,0.003,295,56,0.003,1617,2396,573.6,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6070.0,46.9,47.5,0.9,0.95,0.932,-0.068,0.004,714,47,0.004,1482,2972,878.3999999999999,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6075.0,42.1,42.7,1.1,1.15,0.916,-0.084,0.005,4371,104,0.005,2630,4123,3500.5000000000005,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6080.0,37.4,38.0,1.4,1.45,0.895,-0.105,0.006,477,90,0.006,2163,5378,1584.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6085.0,32.8,33.3,1.75,1.85,0.87,-0.13,0.008,248,100,0.008,860,4136,886.4000000000001,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6090.0,28.4,28.8,2.25,2.35,0.836,-0.164,0.009,306,138,0.009,1759,5924,1858.5,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6095.0,24.2,24.4,2.95,3.1,0.793,-0.207,0.011,688,239,0.011,1939,4207,2889.7,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6100.0,20.1,20.3,3.8,4.0,0.74,-0.259,0.013,5501,1090,0.013,5933,6457,14864.2,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6105.0,16.3,16.5,5.1,5.2,0.677,-0.323,0.015,2081,476,0.015,1076,3301,4735.5,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6110.0,12.9,13.1,6.6,6.8,0.603,-0.397,0.016,1106,1694,0.016,1486,4745,4147.2,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6115.0,9.9,10.0,8.6,8.7,0.521,-0.479,0.017,1282,4451,0.017,1231,4930,4272.1,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6120.0,7.3,7.4,11.0,11.1,0.434,-0.566,0.017,2944,7000,0.017,2461,2586,9188.5,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6125.0,5.1,5.2,13.8,14.0,0.347,-0.653,0.016,2082,5150,0.016,1042,720,4998.4,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6130.0,3.4,3.6,17.1,17.3,0.264,-0.736,0.015,2220,6370,0.015,730,433,4425.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6135.0,2.2,2.25,20.7,21.2,0.191,-0.809,0.013,2657,5845,0.013,311,216,3858.4,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6140.0,1.35,1.4,24.9,25.4,0.131,-0.869,0.01,2917,8811,0.01,221,163,3138.0000000000005,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6145.0,0.8,0.9,29.3,29.9,0.087,-0.913,0.007,1771,5360,0.007,148,54,1343.3,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6150.0,0.5,0.55,34.0,34.6,0.057,-0.942,0.005,6146,7189,0.005,1151,185,3648.5,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6155.0,0.3,0.35,38.8,39.4,0.037,-0.962,0.004,2243,4146,0.004,122,625,946.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6160.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,3149,4426,0.003,103,331,975.6,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6165.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,3156,3178,0.002,284,719,688.0000000000001,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6170.0,0.1,0.15,53.5,54.2,0.014,-0.986,0.001,5532,1391,0.001,89,246,562.1,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6175.0,0.05,0.15,58.5,59.2,0.014,-0.986,0.001,4026,1414,0.001,124,84,415.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6180.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2690,1168,0.001,39,11,272.90000000000003,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6185.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2318,543,0.001,14,10,233.2,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2287,1360,0.0,22,10,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6195.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,1931,2832,0.0,19,10,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6200.0,0.0,0.05,83.3,84.3,0.003,-0.997,0.0,7879,412,0.0,29,21,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6205.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,3514,42,0.0,19,0,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6210.0,0.0,0.05,93.3,94.3,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6215.0,0.0,0.05,95.1,102.7,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6220.0,0.0,0.05,103.3,104.3,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6225.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79946.0]
["2025-02-19T09:59:00.000000000",6116.18,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,13,0.0,2,0,0.0,79946.0]
["2025-02-19T09:59:12.000000000",6114.71,5990.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,277,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,5995.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6000.0,114.4,115.0,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,523,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6005.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,437,149.4,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6010.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,436,821.9999999999999,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6015.0,99.4,100.1,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,383,168.70000000000002,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6020.0,94.5,95.1,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,649,181.5,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6025.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,563,176.29999999999998,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6030.0,84.5,85.2,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1057,185.4,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6035.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1339,123.20000000000002,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6040.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,375,101,0.002,1190,1400,313.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6045.0,69.7,70.3,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1106,211.4,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6050.0,64.7,65.4,0.5,0.55,0.965,-0.035,0.002,882,175,0.002,8086,1917,1793.6,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6055.0,59.8,60.5,0.55,0.6,0.959,-0.041,0.003,216,55,0.003,2255,1499,741.3000000000001,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6060.0,55.0,55.6,0.7,0.75,0.951,-0.049,0.003,192,42,0.003,1289,2423,444.3,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6065.0,50.1,50.7,0.8,0.9,0.941,-0.059,0.004,295,56,0.004,1617,2404,764.8,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6070.0,45.3,45.9,1.0,1.05,0.928,-0.072,0.004,714,47,0.004,1482,2987,878.3999999999999,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6075.0,40.5,41.1,1.25,1.3,0.911,-0.089,0.005,4371,104,0.005,2630,4133,3500.5000000000005,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6080.0,35.9,36.4,1.55,1.65,0.889,-0.111,0.007,477,90,0.007,2163,5486,1848.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6085.0,31.4,31.8,2.0,2.05,0.861,-0.139,0.008,248,103,0.008,860,4250,886.4000000000001,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6090.0,27.0,27.4,2.6,2.65,0.825,-0.175,0.01,306,138,0.01,1759,5949,2065.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6095.0,22.8,23.1,3.3,3.5,0.781,-0.219,0.011,688,239,0.011,1939,4252,2889.7,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6100.0,18.9,19.1,4.4,4.5,0.726,-0.274,0.013,5501,1091,0.013,5933,6491,14864.2,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6105.0,15.2,15.4,5.7,5.8,0.66,-0.34,0.015,2081,480,0.015,1076,3351,4735.5,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6110.0,12.0,12.1,7.4,7.6,0.584,-0.416,0.016,1106,1696,0.016,1486,4763,4147.2,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6115.0,9.1,9.2,9.5,9.7,0.501,-0.499,0.017,1282,4458,0.017,1231,4956,4272.1,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6120.0,6.6,6.8,12.1,12.2,0.414,-0.586,0.017,2944,7037,0.017,2461,2606,9188.5,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6125.0,4.6,4.7,15.1,15.2,0.329,-0.671,0.016,2082,5157,0.016,1042,720,4998.4,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6130.0,3.1,3.2,18.4,18.7,0.249,-0.751,0.014,2220,6394,0.014,730,436,4130.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6135.0,2.0,2.05,22.2,22.6,0.178,-0.822,0.012,2657,5919,0.012,311,219,3561.6,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6140.0,1.2,1.25,26.4,26.9,0.121,-0.879,0.009,2917,8831,0.009,221,163,2824.2,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6145.0,0.75,0.8,30.9,31.5,0.08,-0.92,0.007,1771,5378,0.007,148,56,1343.3,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6150.0,0.45,0.5,35.6,36.2,0.054,-0.946,0.005,6146,7200,0.005,1151,187,3648.5,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6155.0,0.3,0.35,40.5,41.1,0.037,-0.963,0.004,2243,4160,0.004,122,625,946.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6160.0,0.2,0.25,45.4,46.0,0.026,-0.974,0.003,3149,4436,0.003,103,332,975.6,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6165.0,0.15,0.2,50.3,51.0,0.02,-0.98,0.002,3156,3203,0.002,284,719,688.0000000000001,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6170.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,5532,1393,0.001,89,246,562.1,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6175.0,0.05,0.15,60.2,60.9,0.011,-0.989,0.001,4026,1414,0.001,124,85,415.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6180.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,2690,1171,0.001,39,11,272.90000000000003,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6185.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2318,545,0.001,14,10,233.2,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2287,1382,0.0,22,10,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6195.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,1931,2833,0.0,19,10,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6200.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,7879,412,0.0,29,21,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6205.0,0.0,0.05,90.0,91.0,0.003,-0.997,0.0,3514,42,0.0,19,0,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6210.0,0.0,0.05,95.0,96.0,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6215.0,0.0,0.05,96.4,103.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6220.0,0.0,0.05,105.0,106.0,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6225.0,0.0,0.05,110.0,111.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79949.2]
["2025-02-19T09:59:12.000000000",6114.71,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,5990.0,124.4,125.3,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,277,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,5995.0,119.4,120.3,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6000.0,114.4,115.3,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,523,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6005.0,109.5,110.4,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,437,149.4,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6010.0,104.5,105.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,437,821.9999999999999,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6015.0,99.5,100.4,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,395,168.70000000000002,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6020.0,94.5,95.4,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,649,181.5,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6025.0,89.6,90.4,0.25,0.3,0.985,-0.015,0.001,198,10,0.001,1565,568,176.29999999999998,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6030.0,84.6,85.5,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1058,185.4,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6035.0,79.6,80.5,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1341,123.20000000000002,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6040.0,74.7,75.6,0.35,0.4,0.974,-0.026,0.002,375,101,0.002,1190,1401,313.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6045.0,69.8,70.6,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1126,211.4,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6050.0,64.8,65.7,0.5,0.55,0.965,-0.035,0.002,882,175,0.002,8086,1917,1793.6,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6055.0,59.9,60.8,0.55,0.65,0.959,-0.041,0.003,216,55,0.003,2255,1537,741.3000000000001,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6060.0,55.0,55.9,0.7,0.75,0.951,-0.049,0.003,192,42,0.003,1289,2434,444.3,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6065.0,50.2,50.8,0.8,0.9,0.941,-0.059,0.004,295,57,0.004,1617,2447,764.8,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6070.0,45.4,46.1,1.0,1.05,0.928,-0.072,0.004,714,47,0.004,1482,2988,878.3999999999999,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6075.0,40.6,41.3,1.25,1.3,0.911,-0.089,0.005,4371,104,0.005,2630,4190,3500.5000000000005,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6080.0,36.0,36.6,1.55,1.6,0.889,-0.111,0.007,477,90,0.007,2163,5502,1848.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6085.0,31.4,32.0,2.0,2.05,0.861,-0.139,0.008,248,103,0.008,860,4308,886.4000000000001,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6090.0,27.0,27.6,2.55,2.6,0.825,-0.175,0.01,306,139,0.01,1759,5976,2065.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6095.0,22.9,23.2,3.3,3.4,0.781,-0.219,0.011,688,240,0.011,1939,4289,2889.7,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6100.0,19.0,19.2,4.3,4.4,0.726,-0.274,0.013,5501,1091,0.013,5933,6534,14864.2,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6105.0,15.3,15.5,5.6,5.8,0.66,-0.34,0.015,2081,483,0.015,1076,3376,4735.5,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6110.0,12.0,12.2,7.3,7.5,0.584,-0.416,0.016,1106,1704,0.016,1486,4824,4147.2,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6115.0,9.2,9.3,9.4,9.6,0.501,-0.499,0.017,1282,4549,0.017,1231,5030,4272.1,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6120.0,6.7,6.8,11.9,12.1,0.414,-0.586,0.017,2944,7115,0.017,2461,2657,9188.5,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6125.0,4.7,4.8,14.9,15.1,0.329,-0.671,0.016,2082,5183,0.016,1042,729,4998.4,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6130.0,3.1,3.2,18.3,18.6,0.249,-0.751,0.014,2220,6423,0.014,730,442,4130.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6135.0,2.0,2.05,22.0,22.6,0.178,-0.822,0.012,2657,6047,0.012,311,219,3561.6,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6140.0,1.2,1.3,26.1,26.9,0.121,-0.879,0.009,2917,8841,0.009,221,164,2824.2,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6145.0,0.75,0.8,30.6,31.4,0.08,-0.92,0.007,1771,5426,0.007,148,56,1343.3,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6150.0,0.45,0.5,35.3,36.1,0.054,-0.946,0.005,6146,7238,0.005,1151,187,3648.5,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6155.0,0.3,0.35,40.1,41.0,0.037,-0.963,0.004,2243,4252,0.004,122,625,946.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6160.0,0.2,0.25,45.0,45.9,0.026,-0.974,0.003,3149,4539,0.003,103,332,975.6,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6165.0,0.15,0.2,50.0,50.9,0.02,-0.98,0.002,3156,3219,0.002,284,719,688.0000000000001,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6170.0,0.1,0.15,54.9,55.8,0.014,-0.986,0.001,5532,1398,0.001,89,249,562.1,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6175.0,0.1,0.15,59.9,60.8,0.011,-0.989,0.001,4026,1415,0.001,124,85,415.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6180.0,0.05,0.1,65.0,65.8,0.008,-0.992,0.001,2690,1171,0.001,39,11,272.90000000000003,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6185.0,0.05,0.1,69.9,70.8,0.008,-0.992,0.001,2318,549,0.001,14,10,233.2,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6190.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,2287,1383,0.0,22,10,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6195.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,1931,2835,0.0,19,10,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6200.0,0.0,0.05,84.8,85.8,0.003,-0.997,0.0,7879,412,0.0,29,21,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6205.0,0.0,0.05,89.8,90.8,0.003,-0.997,0.0,3514,42,0.0,19,0,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6210.0,0.0,0.05,94.8,95.8,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6215.0,0.0,0.05,96.4,103.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6220.0,0.0,0.05,104.8,105.8,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6225.0,0.0,0.05,109.8,110.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79949.2]
["2025-02-19T09:59:23.000000000",6114.67,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,5990.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,277,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,5995.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,256,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6000.0,114.4,115.2,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,523,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6005.0,109.4,110.2,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,447,149.4,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6010.0,104.4,105.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,437,821.9999999999999,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6015.0,99.5,100.2,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,396,168.70000000000002,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6020.0,94.5,95.2,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,659,181.5,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6025.0,89.5,90.3,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,568,176.29999999999998,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6030.0,84.6,85.3,0.25,0.35,0.982,-0.018,0.001,399,1,0.001,1455,1058,185.4,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6035.0,79.6,80.3,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1342,123.20000000000002,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6040.0,74.7,75.4,0.35,0.4,0.974,-0.026,0.002,375,101,0.002,1190,1403,313.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6045.0,69.7,70.4,0.4,0.5,0.97,-0.029,0.002,91,0,0.002,966,1127,211.4,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6050.0,64.8,65.5,0.5,0.55,0.964,-0.036,0.002,882,175,0.002,8086,1917,1793.6,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6055.0,59.9,60.6,0.55,0.65,0.958,-0.042,0.003,216,55,0.003,2255,1538,741.3000000000001,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6060.0,55.0,55.7,0.7,0.75,0.95,-0.05,0.003,192,42,0.003,1289,2434,444.3,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6065.0,50.1,50.8,0.8,0.9,0.939,-0.061,0.004,295,57,0.004,1617,2454,764.8,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6070.0,45.3,46.0,1.0,1.05,0.926,-0.074,0.004,714,47,0.004,1482,2989,878.3999999999999,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6075.0,40.6,41.2,1.25,1.3,0.909,-0.091,0.005,4371,104,0.005,2630,4194,3500.5000000000005,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6080.0,35.9,36.5,1.55,1.65,0.887,-0.112,0.007,477,90,0.007,2163,5509,1848.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6085.0,31.4,32.0,2.0,2.05,0.859,-0.142,0.008,248,103,0.008,860,4309,886.4000000000001,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6090.0,27.0,27.5,2.55,2.65,0.823,-0.177,0.01,306,139,0.01,1759,5980,2065.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6095.0,22.8,23.2,3.3,3.4,0.777,-0.223,0.011,688,240,0.011,1939,4293,2889.7,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6100.0,18.9,19.2,4.3,4.5,0.722,-0.278,0.013,5501,1091,0.013,5933,6537,14864.2,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6105.0,15.3,15.5,5.7,5.8,0.655,-0.345,0.015,2081,484,0.015,1076,3385,4735.5,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6110.0,12.0,12.2,7.4,7.5,0.58,-0.42,0.016,1106,1709,0.016,1486,4843,4147.2,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6115.0,9.1,9.3,9.5,9.6,0.497,-0.503,0.017,1282,4559,0.017,1231,5041,4272.1,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6120.0,6.7,6.8,12.0,12.2,0.41,-0.589,0.017,2944,7152,0.017,2461,2665,9188.5,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6125.0,4.7,4.8,15.0,15.2,0.325,-0.675,0.016,2082,5197,0.016,1042,729,4998.4,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6130.0,3.1,3.2,18.4,18.6,0.244,-0.756,0.014,2220,6434,0.014,730,444,4130.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6135.0,2.0,2.05,22.1,22.7,0.175,-0.825,0.012,2657,6056,0.012,311,222,3561.6,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6140.0,1.2,1.3,26.3,26.9,0.119,-0.881,0.009,2917,8843,0.009,221,164,2824.2,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6145.0,0.75,0.8,30.8,31.5,0.08,-0.92,0.007,1771,5434,0.007,148,56,1343.3,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6150.0,0.45,0.55,35.5,36.2,0.052,-0.948,0.005,6146,7255,0.005,1151,189,3648.5,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6155.0,0.3,0.35,40.3,41.1,0.037,-0.963,0.004,2243,4257,0.004,122,626,946.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6160.0,0.2,0.25,45.3,46.0,0.026,-0.974,0.003,3149,4553,0.003,103,332,975.6,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6165.0,0.15,0.2,50.2,50.9,0.02,-0.98,0.002,3156,3221,0.002,284,719,688.0000000000001,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6170.0,0.1,0.15,55.1,55.9,0.014,-0.986,0.001,5532,1398,0.001,89,249,562.1,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6175.0,0.05,0.15,60.1,60.8,0.013,-0.987,0.001,4026,1415,0.001,124,85,415.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6180.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2690,1171,0.001,39,11,272.90000000000003,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6185.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2318,549,0.001,14,10,233.2,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6190.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2287,1384,0.0,22,10,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6195.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,1931,2835,0.0,19,10,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6200.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,7879,412,0.0,29,21,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6205.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,3514,42,0.0,19,0,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6210.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6215.0,0.0,0.05,96.4,103.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6220.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6225.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79949.2]
["2025-02-19T09:59:35.000000000",6114.97,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,5990.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,277,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,5995.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,266,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6000.0,114.5,115.2,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,523,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6005.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,447,149.4,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6010.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,437,821.9999999999999,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6015.0,99.5,100.2,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,396,168.70000000000002,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6020.0,94.6,95.2,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,659,181.5,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6025.0,89.6,90.3,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,568,176.29999999999998,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6030.0,84.7,85.3,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1058,185.4,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6035.0,79.6,80.3,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1342,123.20000000000002,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6040.0,74.7,75.4,0.35,0.4,0.974,-0.026,0.002,375,101,0.002,1190,1419,313.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6045.0,69.8,70.4,0.4,0.45,0.97,-0.029,0.002,91,0,0.002,966,1137,211.4,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6050.0,64.9,65.5,0.5,0.55,0.964,-0.036,0.002,882,175,0.002,8086,1917,1793.6,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6055.0,59.9,60.6,0.55,0.65,0.958,-0.042,0.003,216,55,0.003,2255,1538,741.3000000000001,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6060.0,55.0,55.7,0.7,0.75,0.949,-0.051,0.003,192,42,0.003,1289,2436,444.3,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6065.0,50.2,50.8,0.8,0.9,0.939,-0.061,0.004,295,57,0.004,1617,2464,764.8,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6070.0,45.4,46.0,1.0,1.05,0.926,-0.074,0.004,714,47,0.004,1482,2989,878.3999999999999,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6075.0,40.7,41.2,1.25,1.3,0.909,-0.091,0.005,4371,104,0.005,2630,4205,3500.5000000000005,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6080.0,36.1,36.5,1.55,1.6,0.888,-0.112,0.007,477,90,0.007,2163,5529,1848.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6085.0,31.5,32.0,2.0,2.05,0.859,-0.141,0.008,248,103,0.008,860,4313,886.4000000000001,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6090.0,27.1,27.5,2.55,2.6,0.823,-0.177,0.01,306,139,0.01,1759,6017,2065.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6095.0,22.9,23.2,3.3,3.4,0.778,-0.222,0.011,688,240,0.011,1939,4310,2889.7,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6100.0,19.0,19.2,4.3,4.4,0.722,-0.277,0.013,5501,1093,0.013,5933,6568,14864.2,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6105.0,15.4,15.5,5.6,5.8,0.656,-0.344,0.015,2081,484,0.015,1076,3386,4735.5,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6110.0,12.1,12.2,7.3,7.5,0.581,-0.419,0.016,1106,1713,0.016,1486,4881,4147.2,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6115.0,9.2,9.3,9.4,9.6,0.499,-0.501,0.017,1282,4572,0.017,1231,5071,4272.1,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6120.0,6.7,6.8,12.0,12.1,0.412,-0.588,0.017,2944,7192,0.017,2461,2700,9188.5,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6125.0,4.7,4.8,14.9,15.1,0.326,-0.674,0.016,2082,5224,0.016,1042,729,4998.4,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6130.0,3.1,3.2,18.3,18.6,0.245,-0.755,0.014,2220,6440,0.014,730,445,4130.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6135.0,2.0,2.1,22.1,22.5,0.175,-0.825,0.012,2657,6065,0.012,311,222,3561.6,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6140.0,1.25,1.3,26.3,26.8,0.121,-0.879,0.009,2917,8849,0.009,221,164,2824.2,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6145.0,0.75,0.8,30.8,31.4,0.08,-0.92,0.007,1771,5446,0.007,148,56,1343.3,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6150.0,0.45,0.55,35.5,36.2,0.054,-0.946,0.005,6146,7255,0.005,1151,189,3648.5,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6155.0,0.3,0.35,40.3,41.0,0.037,-0.963,0.004,2243,4268,0.004,122,626,946.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6160.0,0.2,0.25,45.2,45.9,0.026,-0.974,0.003,3149,4563,0.003,103,332,975.6,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6165.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,3156,3223,0.002,284,719,688.0000000000001,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6170.0,0.1,0.15,55.1,55.8,0.014,-0.986,0.001,5532,1398,0.001,89,249,562.1,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6175.0,0.05,0.15,60.1,60.8,0.013,-0.987,0.001,4026,1415,0.001,124,85,415.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6180.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2690,1171,0.001,39,11,272.90000000000003,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6185.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2318,559,0.001,14,10,233.2,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6190.0,0.0,0.05,75.0,75.9,0.003,-0.997,0.0,2287,1387,0.0,22,10,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6195.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,1931,2836,0.0,19,10,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6200.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,7879,412,0.0,29,21,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6205.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,3514,42,0.0,19,0,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6210.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6215.0,0.0,0.05,96.4,103.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6220.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2556,2,0.0,6,13,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6225.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,79949.2]
["2025-02-19T09:59:47.000000000",6114.61,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,79949.2]
["2025-02-19T09:59:59.000000000",6114.48,5990.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,277,0.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,5995.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,267,0.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6000.0,114.4,115.0,0.1,0.2,0.991,-0.009,0.001,1921,1,0.001,8216,527,1013.6999999999998,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6005.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,447,149.4,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6010.0,104.4,105.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,437,821.9999999999999,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6015.0,99.4,100.1,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,396,168.70000000000002,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6020.0,94.5,95.2,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,659,181.5,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6025.0,89.5,90.1,0.25,0.3,0.982,-0.018,0.001,198,10,0.001,1565,568,176.29999999999998,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6030.0,84.5,85.2,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1058,185.4,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6035.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1342,123.20000000000002,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6040.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,375,101,0.002,1190,1419,313.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6045.0,69.7,70.3,0.4,0.45,0.969,-0.031,0.002,91,0,0.002,966,1137,211.4,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6050.0,64.8,65.5,0.5,0.55,0.964,-0.036,0.002,882,175,0.002,8086,1917,1793.6,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6055.0,59.8,60.5,0.55,0.65,0.956,-0.044,0.003,216,55,0.003,2255,1540,741.3000000000001,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6060.0,55.0,55.6,0.7,0.75,0.949,-0.051,0.003,192,42,0.003,1289,2437,444.3,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6065.0,50.1,50.7,0.85,0.9,0.938,-0.062,0.004,295,57,0.004,1617,2464,764.8,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6070.0,45.3,45.9,1.0,1.05,0.925,-0.075,0.005,714,47,0.005,1482,2990,1098.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6075.0,40.6,41.1,1.25,1.3,0.907,-0.093,0.006,4371,104,0.006,2630,4207,4200.6,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6080.0,35.9,36.4,1.6,1.65,0.885,-0.115,0.007,477,90,0.007,2163,5535,1848.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6085.0,31.3,31.8,2.0,2.05,0.855,-0.144,0.008,248,103,0.008,860,4320,886.4000000000001,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6090.0,26.9,27.4,2.6,2.65,0.818,-0.182,0.01,306,139,0.01,1759,6028,2065.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6095.0,22.8,23.1,3.3,3.4,0.772,-0.227,0.012,688,240,0.012,1939,4315,3152.4,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6100.0,18.9,19.1,4.4,4.5,0.716,-0.284,0.013,5501,1093,0.013,5933,6575,14864.2,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6105.0,15.3,15.4,5.7,5.8,0.649,-0.351,0.015,2081,484,0.015,1076,3398,4735.5,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6110.0,12.0,12.1,7.4,7.6,0.573,-0.426,0.016,1106,1719,0.016,1486,4892,4147.2,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6115.0,9.1,9.3,9.5,9.7,0.491,-0.509,0.017,1282,4599,0.017,1231,5100,4272.1,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6120.0,6.7,6.8,12.1,12.3,0.405,-0.595,0.017,2944,7204,0.017,2461,2700,9188.5,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6125.0,4.7,4.8,15.1,15.3,0.32,-0.68,0.016,2082,5228,0.016,1042,730,4998.4,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6130.0,3.1,3.2,18.5,18.7,0.242,-0.758,0.014,2220,6444,0.014,730,445,4130.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6135.0,2.0,2.05,22.2,22.7,0.172,-0.828,0.012,2657,6080,0.012,311,222,3561.6,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6140.0,1.25,1.3,26.5,27.0,0.117,-0.882,0.009,2917,8862,0.009,221,164,2824.2,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6145.0,0.75,0.8,30.9,31.5,0.079,-0.921,0.007,1771,5448,0.007,148,56,1343.3,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6150.0,0.45,0.55,35.7,36.3,0.052,-0.948,0.005,6146,7262,0.005,1151,189,3648.5,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6155.0,0.3,0.35,40.5,41.1,0.036,-0.964,0.004,2243,4269,0.004,122,626,946.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6160.0,0.2,0.25,45.4,46.0,0.026,-0.974,0.003,3149,4564,0.003,103,332,975.6,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6165.0,0.15,0.2,50.3,51.0,0.02,-0.98,0.002,3156,3226,0.002,284,720,688.0000000000001,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6170.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,5532,1399,0.001,89,249,562.1,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6175.0,0.05,0.15,60.2,60.9,0.011,-0.989,0.001,4026,1415,0.001,124,85,415.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6180.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,2690,1175,0.001,39,11,272.90000000000003,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6185.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2318,559,0.001,14,10,233.2,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6190.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,2287,1387,0.0,22,10,0.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6195.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,1931,2836,0.0,19,10,0.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6200.0,0.0,0.05,85.0,86.0,0.003,-0.997,0.0,7879,412,0.0,29,21,0.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6205.0,0.0,0.05,90.0,91.0,0.003,-0.997,0.0,3514,42,0.0,19,0,0.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6210.0,0.0,0.05,95.0,96.0,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6215.0,0.0,0.05,96.4,103.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6220.0,0.0,0.05,105.0,106.0,0.002,-0.998,0.0,2556,2,0.0,6,14,0.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6225.0,0.0,0.05,110.0,111.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6230.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,82145.3]
["2025-02-19T09:59:59.000000000",6114.48,6235.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,76,17,0.0,0,0,0.0,82145.3]
["2025-02-19T10:00:11.000000000",6115.91,5995.0,119.8,120.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,273,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6000.0,114.9,115.7,0.1,0.2,0.991,-0.009,0.0,1921,1,0.0,8216,529,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6005.0,109.9,110.7,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,447,149.4,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6010.0,104.9,105.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,437,821.9999999999999,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6015.0,99.9,100.8,0.15,0.25,0.987,-0.013,0.001,113,0,0.001,1574,399,168.70000000000002,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6020.0,94.9,95.8,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,666,181.5,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6025.0,90.0,90.8,0.2,0.3,0.984,-0.016,0.001,198,10,0.001,1565,570,176.29999999999998,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6030.0,85.0,85.8,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1063,185.4,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6035.0,80.0,80.9,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1344,123.20000000000002,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6040.0,75.1,75.9,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1430,313.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6045.0,70.1,71.0,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1141,211.4,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6050.0,65.2,66.1,0.45,0.5,0.966,-0.033,0.002,882,175,0.002,8086,1929,1793.6,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6055.0,60.4,61.1,0.55,0.6,0.959,-0.041,0.002,216,55,0.002,2255,1547,494.2000000000001,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6060.0,55.5,56.2,0.65,0.7,0.952,-0.048,0.003,192,42,0.003,1289,2449,444.3,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6065.0,50.6,51.4,0.8,0.85,0.941,-0.059,0.004,295,57,0.004,1617,2466,764.8,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6070.0,45.8,46.5,0.95,1.0,0.928,-0.073,0.004,714,47,0.004,1482,3004,878.3999999999999,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6075.0,41.1,41.7,1.2,1.25,0.912,-0.088,0.005,4371,104,0.005,2630,4352,3500.5000000000005,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6080.0,36.4,37.0,1.5,1.55,0.89,-0.11,0.006,477,90,0.006,2163,5705,1584.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6085.0,31.8,32.4,1.9,1.95,0.862,-0.138,0.008,248,103,0.008,860,4355,886.4000000000001,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6090.0,27.3,28.0,2.45,2.5,0.827,-0.173,0.009,306,139,0.009,1759,6099,1858.5,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6095.0,23.2,23.5,3.2,3.3,0.784,-0.216,0.011,688,241,0.011,1939,4329,2889.7,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6100.0,19.3,19.5,4.1,4.3,0.729,-0.271,0.013,5501,1094,0.013,5933,6637,14864.2,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6105.0,15.6,15.8,5.4,5.6,0.663,-0.337,0.015,2081,488,0.015,1076,3451,4735.5,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6110.0,12.3,12.5,7.1,7.3,0.589,-0.411,0.016,1106,1738,0.016,1486,4909,4147.2,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6115.0,9.3,9.5,9.2,9.3,0.509,-0.49,0.018,1282,4622,0.018,1231,5163,4523.4,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6120.0,6.8,7.0,11.6,11.8,0.421,-0.579,0.018,2944,7235,0.018,2461,2711,9729.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6125.0,4.8,4.9,14.6,14.8,0.333,-0.667,0.017,2082,5267,0.017,1042,733,5310.8,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6130.0,3.2,3.3,17.9,18.2,0.25,-0.75,0.015,2220,6545,0.015,730,452,4425.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6135.0,2.05,2.1,21.7,22.2,0.179,-0.821,0.012,2657,6228,0.012,311,223,3561.6,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6140.0,1.25,1.3,25.9,26.4,0.123,-0.877,0.01,2917,8893,0.01,221,164,3138.0000000000005,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6145.0,0.75,0.8,30.2,31.0,0.081,-0.919,0.007,1771,5516,0.007,148,56,1343.3,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6150.0,0.45,0.55,34.9,35.7,0.055,-0.945,0.005,6146,7264,0.005,1151,189,3648.5,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6155.0,0.3,0.35,39.8,40.6,0.037,-0.963,0.004,2243,4295,0.004,122,631,946.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6160.0,0.2,0.25,44.7,45.5,0.026,-0.974,0.003,3149,4568,0.003,103,332,975.6,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6165.0,0.15,0.2,49.6,50.5,0.02,-0.98,0.002,3156,3259,0.002,284,720,688.0000000000001,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6170.0,0.1,0.15,54.6,55.4,0.014,-0.986,0.001,5532,1399,0.001,89,249,562.1,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6175.0,0.05,0.15,59.5,60.4,0.011,-0.989,0.001,4026,1417,0.001,124,85,415.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6180.0,0.05,0.1,64.5,65.4,0.008,-0.991,0.001,2690,1180,0.001,39,11,272.90000000000003,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6185.0,0.05,0.1,69.5,70.4,0.008,-0.992,0.001,2318,572,0.001,14,10,233.2,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6190.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,2287,1444,0.0,22,10,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6195.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,1931,2841,0.0,19,10,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6200.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,7879,415,0.0,29,21,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6205.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6210.0,0.0,0.05,94.5,95.3,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6215.0,0.0,0.05,96.4,103.3,0.002,-0.997,0.0,1994,77,0.0,11,0,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6220.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2556,2,0.0,6,14,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6225.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6230.0,0.0,0.05,110.1,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6235.0,0.0,0.05,115.1,124.4,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,80944.6]
["2025-02-19T10:00:11.000000000",6115.91,6240.0,0.0,0.05,120.1,129.4,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,5995.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6000.0,115.6,116.2,0.1,0.15,0.991,-0.009,0.0,1921,1,0.0,8216,529,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6005.0,110.6,111.3,0.1,0.2,0.989,-0.011,0.001,107,16,0.001,1387,447,149.4,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6010.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,438,821.9999999999999,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6015.0,100.7,101.3,0.15,0.2,0.987,-0.013,0.001,113,0,0.001,1574,400,168.70000000000002,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6020.0,95.7,96.3,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,666,181.5,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6025.0,90.7,91.4,0.2,0.25,0.984,-0.016,0.001,198,10,0.001,1565,570,176.29999999999998,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6030.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1065,185.4,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6035.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1344,123.20000000000002,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6040.0,75.9,76.5,0.35,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1432,313.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6045.0,70.9,71.5,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1146,211.4,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6050.0,66.0,66.6,0.45,0.5,0.966,-0.033,0.002,882,175,0.002,8086,1929,1793.6,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6055.0,61.1,61.6,0.5,0.6,0.959,-0.041,0.002,216,55,0.002,2255,1552,494.2000000000001,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6060.0,56.2,56.7,0.6,0.7,0.952,-0.048,0.003,192,42,0.003,1289,2454,444.3,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6065.0,51.3,51.9,0.75,0.8,0.941,-0.059,0.004,295,57,0.004,1617,2476,764.8,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6070.0,46.5,47.0,0.9,1.0,0.928,-0.073,0.004,714,47,0.004,1482,3004,878.3999999999999,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6075.0,41.7,42.2,1.15,1.2,0.912,-0.088,0.005,4371,104,0.005,2630,4360,3500.5000000000005,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6080.0,37.0,37.5,1.4,1.5,0.89,-0.11,0.006,477,90,0.006,2163,5708,1584.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6085.0,32.4,32.9,1.8,1.85,0.862,-0.138,0.008,248,103,0.008,860,4357,886.4000000000001,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6090.0,27.9,28.4,2.35,2.4,0.827,-0.173,0.009,306,139,0.009,1759,6108,1858.5,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6095.0,23.7,24.0,3.0,3.1,0.784,-0.216,0.011,688,241,0.011,1939,4333,2889.7,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6100.0,19.7,19.9,4.0,4.1,0.729,-0.271,0.013,5501,1095,0.013,5933,6647,14864.2,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6105.0,16.0,16.2,5.2,5.3,0.663,-0.337,0.015,2081,488,0.015,1076,3476,4735.5,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6110.0,12.6,12.7,6.8,7.0,0.589,-0.411,0.016,1106,1743,0.016,1486,4932,4147.2,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6115.0,9.6,9.8,8.8,9.0,0.509,-0.49,0.018,1282,4662,0.018,1231,5175,4523.4,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6120.0,7.1,7.2,11.2,11.4,0.421,-0.579,0.018,2944,7284,0.018,2461,2711,9729.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6125.0,5.0,5.1,14.1,14.3,0.333,-0.667,0.017,2082,5275,0.017,1042,733,5310.8,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6130.0,3.3,3.4,17.5,17.7,0.25,-0.75,0.015,2220,6575,0.015,730,465,4425.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6135.0,2.15,2.2,21.1,21.6,0.179,-0.821,0.012,2657,6297,0.012,311,223,3561.6,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6140.0,1.3,1.35,25.3,25.8,0.123,-0.877,0.01,2917,8932,0.01,221,164,3138.0000000000005,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6145.0,0.8,0.85,29.7,30.3,0.081,-0.919,0.007,1771,5524,0.007,148,56,1343.3,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6150.0,0.5,0.55,34.4,35.0,0.055,-0.945,0.005,6146,7279,0.005,1151,189,3648.5,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6155.0,0.3,0.35,39.3,39.9,0.037,-0.963,0.004,2243,4304,0.004,122,631,946.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6160.0,0.2,0.25,44.1,44.8,0.026,-0.974,0.003,3149,4568,0.003,103,332,975.6,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6165.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,3156,3263,0.002,284,720,688.0000000000001,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6170.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,5532,1399,0.001,89,249,562.1,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6175.0,0.1,0.15,59.0,59.6,0.011,-0.989,0.001,4026,1418,0.001,124,85,415.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6180.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,2690,1182,0.001,39,11,272.90000000000003,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6185.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2318,574,0.001,14,10,233.2,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6190.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2287,1522,0.0,22,10,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6195.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,1931,2841,0.0,19,10,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6200.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,7879,415,0.0,29,21,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6205.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6210.0,0.0,0.05,93.7,94.7,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6215.0,0.0,0.05,96.4,102.7,0.002,-0.997,0.0,1994,77,0.0,11,0,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6220.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,2556,2,0.0,6,14,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6225.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6230.0,0.0,0.05,110.1,119.4,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,80944.6]
["2025-02-19T10:00:23.000000000",6116.58,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,80944.6]
["2025-02-19T10:00:35.000000000",6116.76,5995.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6000.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,529,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6005.0,111.0,111.7,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,460,149.4,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6010.0,106.0,106.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,440,821.9999999999999,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6015.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,400,168.70000000000002,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6020.0,96.0,96.7,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,676,181.5,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6025.0,91.1,91.8,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,572,176.29999999999998,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6030.0,86.1,86.8,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1067,185.4,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6035.0,81.1,81.8,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1345,123.20000000000002,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6040.0,76.2,76.9,0.3,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1437,313.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6045.0,71.2,71.9,0.35,0.45,0.971,-0.029,0.002,91,0,0.002,966,1156,211.4,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6050.0,66.3,67.0,0.45,0.5,0.966,-0.033,0.002,882,175,0.002,8086,1930,1793.6,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6055.0,61.4,62.0,0.5,0.55,0.959,-0.04,0.002,216,55,0.002,2255,1554,494.2000000000001,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6060.0,56.5,57.1,0.6,0.65,0.952,-0.048,0.003,192,42,0.003,1289,2455,444.3,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6065.0,51.6,52.2,0.7,0.8,0.941,-0.059,0.004,295,57,0.004,1617,2487,764.8,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6070.0,46.8,47.4,0.9,0.95,0.93,-0.07,0.004,714,47,0.004,1482,3004,878.3999999999999,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6075.0,42.1,42.6,1.1,1.15,0.913,-0.088,0.005,4371,104,0.005,2630,4372,3500.5000000000005,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6080.0,37.3,37.9,1.35,1.45,0.891,-0.109,0.006,477,90,0.006,2163,5715,1584.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6085.0,32.7,33.2,1.75,1.8,0.865,-0.135,0.008,248,103,0.008,860,4380,886.4000000000001,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6090.0,28.2,28.7,2.25,2.3,0.83,-0.169,0.009,306,139,0.009,1759,6130,1858.5,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6095.0,24.0,24.3,2.95,3.0,0.786,-0.214,0.011,688,241,0.011,1939,4372,2889.7,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6100.0,20.0,20.2,3.8,4.0,0.733,-0.267,0.013,5501,1097,0.013,5933,6659,14864.2,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6105.0,16.2,16.4,5.1,5.2,0.668,-0.332,0.015,2081,488,0.015,1076,3485,4735.5,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6110.0,12.8,12.9,6.6,6.8,0.594,-0.406,0.016,1106,1743,0.016,1486,4966,4147.2,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6115.0,9.8,9.9,8.6,8.8,0.513,-0.487,0.017,1282,4677,0.017,1231,5186,4272.1,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6120.0,7.2,7.3,11.0,11.2,0.425,-0.575,0.018,2944,7327,0.018,2461,2719,9729.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6125.0,5.1,5.2,13.9,14.1,0.336,-0.663,0.017,2082,5303,0.017,1042,734,5310.8,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6130.0,3.4,3.5,17.1,17.4,0.254,-0.746,0.015,2220,6593,0.015,730,465,4425.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6135.0,2.15,2.25,20.8,21.3,0.181,-0.819,0.013,2657,6311,0.013,311,223,3858.4,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6140.0,1.35,1.4,24.9,25.5,0.123,-0.876,0.01,2917,8959,0.01,221,164,3138.0000000000005,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6145.0,0.8,0.9,29.4,30.0,0.083,-0.917,0.007,1771,5549,0.007,148,56,1343.3,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6150.0,0.5,0.55,34.0,34.7,0.057,-0.943,0.005,6146,7284,0.005,1151,190,3648.5,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6155.0,0.3,0.4,38.9,39.5,0.037,-0.963,0.004,2243,4315,0.004,122,632,946.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6160.0,0.2,0.25,43.7,44.4,0.026,-0.974,0.003,3149,4568,0.003,103,332,975.6,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6165.0,0.15,0.2,48.7,49.4,0.02,-0.98,0.002,3156,3264,0.002,284,720,688.0000000000001,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6170.0,0.1,0.15,53.6,54.3,0.014,-0.986,0.001,5532,1402,0.001,89,249,562.1,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6175.0,0.1,0.15,58.6,59.3,0.013,-0.986,0.001,4026,1423,0.001,124,86,415.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6180.0,0.05,0.1,63.6,64.3,0.008,-0.991,0.001,2690,1185,0.001,39,11,272.90000000000003,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6185.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,2318,585,0.001,14,10,233.2,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6190.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,2287,1528,0.0,22,10,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6195.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,1931,2841,0.0,19,10,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6200.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,7879,415,0.0,29,21,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6205.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6210.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6215.0,0.0,0.05,95.2,102.7,0.002,-0.997,0.0,1994,77,0.0,11,0,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6220.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2556,2,0.0,6,14,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6225.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,80990.1]
["2025-02-19T10:00:35.000000000",6116.76,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,80990.1]
["2025-02-19T10:00:46.000000000",6116.21,5995.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6000.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,530,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6005.0,111.1,111.7,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,460,149.4,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6010.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,440,821.9999999999999,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6015.0,101.1,101.8,0.15,0.25,0.989,-0.011,0.001,113,0,0.001,1574,400,168.70000000000002,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6020.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,676,181.5,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6025.0,91.2,91.8,0.2,0.3,0.984,-0.016,0.001,198,10,0.001,1565,572,176.29999999999998,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6030.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1068,185.4,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6035.0,81.3,81.9,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1345,123.20000000000002,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6040.0,76.2,76.9,0.3,0.4,0.976,-0.024,0.001,375,101,0.001,1190,1437,156.5,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6045.0,71.4,72.0,0.35,0.45,0.971,-0.029,0.002,91,0,0.002,966,1156,211.4,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6050.0,66.4,67.0,0.45,0.5,0.967,-0.033,0.002,882,175,0.002,8086,1933,1793.6,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6055.0,61.5,62.1,0.5,0.6,0.961,-0.039,0.002,216,55,0.002,2255,1554,494.2000000000001,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6060.0,56.6,57.2,0.6,0.65,0.953,-0.046,0.003,192,42,0.003,1289,2455,444.3,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6065.0,51.7,52.3,0.75,0.8,0.944,-0.056,0.003,295,57,0.003,1617,2494,573.6,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6070.0,46.9,47.5,0.9,0.95,0.933,-0.067,0.004,714,47,0.004,1482,3006,878.3999999999999,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6075.0,42.1,42.7,1.1,1.15,0.916,-0.083,0.005,4371,104,0.005,2630,4399,3500.5000000000005,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6080.0,37.4,37.9,1.4,1.45,0.897,-0.103,0.006,477,90,0.006,2163,5716,1584.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6085.0,32.8,33.3,1.75,1.8,0.871,-0.129,0.008,248,103,0.008,860,4391,886.4000000000001,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6090.0,28.3,28.8,2.25,2.35,0.837,-0.163,0.009,306,139,0.009,1759,6138,1858.5,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6095.0,24.1,24.3,2.95,3.0,0.794,-0.206,0.011,688,241,0.011,1939,4380,2889.7,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6100.0,20.0,20.2,3.8,4.0,0.742,-0.258,0.013,5501,1098,0.013,5933,6663,14864.2,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6105.0,16.3,16.5,5.0,5.2,0.678,-0.322,0.014,2081,489,0.014,1076,3487,4419.8,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6110.0,12.9,13.0,6.6,6.7,0.605,-0.395,0.016,1106,1744,0.016,1486,4986,4147.2,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6115.0,9.9,10.0,8.6,8.7,0.525,-0.475,0.017,1282,4726,0.017,1231,5197,4272.1,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6120.0,7.3,7.4,11.0,11.1,0.437,-0.563,0.018,2944,7341,0.018,2461,2720,9729.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6125.0,5.1,5.2,13.8,14.0,0.347,-0.653,0.017,2082,5305,0.017,1042,736,5310.8,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6130.0,3.4,3.5,17.1,17.4,0.263,-0.737,0.015,2220,6597,0.015,730,466,4425.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6135.0,2.2,2.25,20.8,21.2,0.189,-0.811,0.013,2657,6327,0.013,311,223,3858.4,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6140.0,1.35,1.4,24.9,25.4,0.13,-0.87,0.01,2917,8969,0.01,221,164,3138.0000000000005,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6145.0,0.8,0.9,29.3,29.9,0.086,-0.914,0.008,1771,5552,0.008,148,56,1535.2,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6150.0,0.5,0.55,34.0,34.6,0.058,-0.942,0.005,6146,7296,0.005,1151,190,3648.5,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6155.0,0.3,0.4,38.8,39.4,0.04,-0.96,0.004,2243,4327,0.004,122,632,946.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6160.0,0.2,0.25,43.7,44.3,0.026,-0.973,0.003,3149,4570,0.003,103,332,975.6,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6165.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,3156,3265,0.002,284,720,688.0000000000001,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6170.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,5532,1404,0.002,89,249,1124.2,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6175.0,0.1,0.15,58.5,59.2,0.014,-0.986,0.001,4026,1423,0.001,124,86,415.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6180.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2690,1186,0.001,39,11,272.90000000000003,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6185.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2318,585,0.001,14,10,233.2,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6190.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,2287,1530,0.0,22,10,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6195.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,1931,2845,0.0,19,10,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6200.0,0.0,0.05,83.3,84.3,0.003,-0.997,0.0,7879,415,0.0,29,21,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6205.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6210.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6215.0,0.0,0.05,95.2,102.7,0.002,-0.997,0.0,1994,77,0.0,11,0,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6220.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2556,2,0.0,6,14,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6225.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,81080.69999999998]
["2025-02-19T10:00:46.000000000",6116.21,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,81080.69999999998]
["2025-02-19T10:00:58.000000000",6116.22,5995.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6000.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,530,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6005.0,111.0,111.6,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,460,149.4,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6010.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,440,821.9999999999999,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6015.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,400,168.70000000000002,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6020.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,676,181.5,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6025.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,198,10,0.001,1565,572,176.29999999999998,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6030.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1072,185.4,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6035.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1345,123.20000000000002,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6040.0,76.2,76.8,0.3,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1437,313.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6045.0,71.3,71.9,0.4,0.45,0.971,-0.029,0.002,91,0,0.002,966,1171,211.4,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6050.0,66.4,66.9,0.45,0.5,0.967,-0.033,0.002,882,177,0.002,8086,1936,1793.6,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6055.0,61.4,62.0,0.5,0.6,0.961,-0.039,0.002,216,55,0.002,2255,1559,494.2000000000001,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6060.0,56.5,57.1,0.65,0.7,0.952,-0.048,0.003,192,42,0.003,1289,2458,444.3,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6065.0,51.7,52.2,0.75,0.8,0.944,-0.056,0.003,295,57,0.003,1617,2501,573.6,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6070.0,46.9,47.4,0.9,0.95,0.932,-0.068,0.004,714,47,0.004,1482,3027,878.3999999999999,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6075.0,42.1,42.7,1.1,1.15,0.916,-0.084,0.005,4371,104,0.005,2630,4399,3500.5000000000005,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6080.0,37.4,37.8,1.4,1.45,0.896,-0.104,0.006,477,90,0.006,2163,5725,1584.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6085.0,32.7,33.2,1.75,1.8,0.87,-0.13,0.008,248,103,0.008,860,4402,886.4000000000001,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6090.0,28.3,28.7,2.25,2.3,0.836,-0.164,0.009,306,139,0.009,1759,6171,1858.5,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6095.0,24.1,24.3,2.9,3.0,0.793,-0.207,0.011,688,241,0.011,1939,4404,2889.7,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6100.0,20.0,20.2,3.8,3.9,0.74,-0.26,0.013,5501,1106,0.013,5933,6692,14864.2,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6105.0,16.3,16.4,5.0,5.2,0.676,-0.324,0.015,2081,489,0.015,1076,3500,4735.5,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6110.0,12.9,13.0,6.6,6.7,0.602,-0.398,0.016,1106,1754,0.016,1486,4999,4147.2,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6115.0,9.8,10.0,8.6,8.7,0.519,-0.48,0.017,1282,4749,0.017,1231,5205,4272.1,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6120.0,7.2,7.4,11.0,11.1,0.432,-0.568,0.017,2944,7355,0.017,2461,2728,9188.5,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6125.0,5.1,5.2,13.8,14.0,0.344,-0.656,0.017,2082,5328,0.017,1042,743,5310.8,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6130.0,3.4,3.5,17.1,17.4,0.259,-0.741,0.015,2220,6626,0.015,730,468,4425.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6135.0,2.2,2.25,20.8,21.2,0.187,-0.813,0.013,2657,6370,0.013,311,223,3858.4,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6140.0,1.35,1.4,25.0,25.4,0.129,-0.871,0.01,2917,8994,0.01,221,164,3138.0000000000005,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6145.0,0.8,0.85,29.4,29.9,0.086,-0.914,0.007,1771,5572,0.007,148,56,1343.3,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6150.0,0.5,0.55,34.1,34.6,0.057,-0.943,0.005,6146,7297,0.005,1151,190,3648.5,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6155.0,0.3,0.4,38.9,39.5,0.039,-0.96,0.004,2243,4352,0.004,122,632,946.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6160.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,3149,4572,0.003,103,333,975.6,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6165.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,3156,3285,0.002,284,720,688.0000000000001,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6170.0,0.1,0.15,53.7,54.3,0.014,-0.985,0.001,5532,1432,0.001,89,249,562.1,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6175.0,0.1,0.15,58.6,59.2,0.013,-0.986,0.001,4026,1426,0.001,124,86,415.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6180.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2690,1186,0.001,39,11,272.90000000000003,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6185.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2318,585,0.001,14,10,233.2,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6190.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,2287,1549,0.0,22,10,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6195.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,1931,2845,0.0,19,10,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6200.0,0.0,0.05,83.3,84.3,0.003,-0.997,0.0,7879,415,0.0,29,21,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6205.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6210.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6215.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6220.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,2556,2,0.0,6,14,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6225.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,80258.4]
["2025-02-19T10:00:58.000000000",6116.22,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,5995.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6000.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,533,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6005.0,110.9,111.4,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,460,149.4,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6010.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,440,821.9999999999999,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6015.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,401,168.70000000000002,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6020.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,677,181.5,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6025.0,91.0,91.5,0.2,0.3,0.985,-0.015,0.001,198,10,0.001,1565,572,176.29999999999998,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6030.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1073,185.4,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6035.0,81.1,81.6,0.3,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1345,123.20000000000002,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6040.0,76.1,76.6,0.3,0.4,0.975,-0.025,0.002,375,101,0.002,1190,1437,313.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6045.0,71.2,71.7,0.35,0.45,0.971,-0.029,0.002,91,0,0.002,966,1174,211.4,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6050.0,66.2,66.7,0.45,0.5,0.967,-0.033,0.002,882,177,0.002,8086,1937,1793.6,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6055.0,61.3,61.8,0.5,0.6,0.961,-0.039,0.002,216,55,0.002,2255,1591,494.2000000000001,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6060.0,56.4,56.9,0.6,0.7,0.952,-0.048,0.003,192,42,0.003,1289,2460,444.3,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6065.0,51.5,52.0,0.75,0.8,0.944,-0.056,0.003,295,57,0.003,1617,2501,573.6,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6070.0,46.7,47.2,0.9,0.95,0.932,-0.068,0.004,714,47,0.004,1482,3033,878.3999999999999,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6075.0,41.9,42.4,1.1,1.2,0.916,-0.084,0.005,4371,104,0.005,2630,4408,3500.5000000000005,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6080.0,37.2,37.7,1.4,1.45,0.896,-0.104,0.006,477,90,0.006,2163,5746,1584.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6085.0,32.6,33.0,1.75,1.85,0.87,-0.13,0.008,248,103,0.008,860,4439,886.4000000000001,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6090.0,28.1,28.5,2.3,2.35,0.836,-0.164,0.009,306,139,0.009,1759,6194,1858.5,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6095.0,23.9,24.2,2.95,3.1,0.793,-0.207,0.011,688,241,0.011,1939,4412,2889.7,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6100.0,19.8,20.1,3.9,4.0,0.74,-0.26,0.013,5501,1106,0.013,5933,6714,14864.2,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6105.0,16.1,16.3,5.1,5.2,0.676,-0.324,0.015,2081,490,0.015,1076,3514,4735.5,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6110.0,12.7,12.9,6.7,6.8,0.602,-0.398,0.016,1106,1757,0.016,1486,5026,4147.2,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6115.0,9.7,9.8,8.7,8.8,0.519,-0.48,0.017,1282,4762,0.017,1231,5221,4272.1,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6120.0,7.1,7.3,11.1,11.3,0.432,-0.568,0.017,2944,7381,0.017,2461,2737,9188.5,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6125.0,5.0,5.1,14.0,14.1,0.344,-0.656,0.017,2082,5339,0.017,1042,746,5310.8,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6130.0,3.3,3.5,17.3,17.5,0.259,-0.741,0.015,2220,6641,0.015,730,471,4425.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6135.0,2.15,2.2,21.0,21.4,0.187,-0.813,0.013,2657,6407,0.013,311,223,3858.4,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6140.0,1.3,1.4,25.1,25.6,0.129,-0.871,0.01,2917,9049,0.01,221,164,3138.0000000000005,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6145.0,0.8,0.85,29.6,30.1,0.086,-0.914,0.007,1771,5642,0.007,148,56,1343.3,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6150.0,0.5,0.55,34.3,34.8,0.057,-0.943,0.005,6146,7298,0.005,1151,190,3648.5,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6155.0,0.3,0.4,39.1,39.6,0.039,-0.96,0.004,2243,4381,0.004,122,632,946.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6160.0,0.2,0.25,44.0,44.5,0.026,-0.974,0.003,3149,4575,0.003,103,333,975.6,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6165.0,0.15,0.2,48.9,49.4,0.02,-0.98,0.002,3156,3289,0.002,284,720,688.0000000000001,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6170.0,0.1,0.15,53.9,54.4,0.014,-0.985,0.001,5532,1436,0.001,89,249,562.1,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6175.0,0.1,0.15,58.8,59.4,0.013,-0.986,0.001,4026,1460,0.001,124,86,415.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6180.0,0.05,0.1,63.8,64.3,0.009,-0.991,0.001,2690,1186,0.001,39,11,272.90000000000003,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6185.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,2318,585,0.001,14,10,233.2,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6190.0,0.0,0.05,73.5,74.5,0.003,-0.997,0.0,2287,1560,0.0,22,10,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6195.0,0.0,0.05,78.5,79.5,0.003,-0.997,0.0,1931,2845,0.0,19,10,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6200.0,0.0,0.05,83.5,84.5,0.003,-0.997,0.0,7879,415,0.0,29,21,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6205.0,0.0,0.05,88.5,89.5,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6210.0,0.0,0.05,93.5,94.5,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6215.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6220.0,0.0,0.05,103.5,104.5,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6225.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,23,0.0,0,0,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,80258.4]
["2025-02-19T10:01:10.000000000",6116.31,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,80258.4]
["2025-02-19T10:01:21.000000000",6116.88,5995.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6000.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,1921,1,0.0,8216,535,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6005.0,111.4,111.9,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,460,149.4,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6010.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,445,821.9999999999999,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6015.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,401,168.70000000000002,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6020.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,677,181.5,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6025.0,91.5,92.0,0.2,0.25,0.984,-0.016,0.001,198,10,0.001,1565,577,176.29999999999998,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6030.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1073,185.4,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6035.0,81.5,82.1,0.25,0.35,0.978,-0.022,0.001,100,2,0.001,1132,1345,123.20000000000002,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6040.0,76.6,77.1,0.3,0.4,0.976,-0.024,0.001,375,101,0.001,1190,1443,156.5,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6045.0,71.6,72.1,0.35,0.45,0.972,-0.028,0.002,91,0,0.002,966,1174,211.4,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6050.0,66.7,67.2,0.45,0.5,0.967,-0.033,0.002,882,177,0.002,8086,4187,1793.6,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6055.0,61.8,62.3,0.5,0.55,0.961,-0.039,0.002,216,55,0.002,2255,1592,494.2000000000001,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6060.0,56.9,57.4,0.6,0.65,0.953,-0.047,0.003,192,42,0.003,1289,2478,444.3,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6065.0,52.0,52.5,0.7,0.8,0.944,-0.056,0.003,295,57,0.003,1617,2501,573.6,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6070.0,47.2,47.6,0.85,0.95,0.932,-0.068,0.004,714,47,0.004,1482,3040,878.3999999999999,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6075.0,42.4,42.8,1.1,1.15,0.916,-0.084,0.005,4371,104,0.005,2630,4410,3500.5000000000005,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6080.0,37.7,38.1,1.35,1.4,0.896,-0.104,0.006,477,90,0.006,2163,5786,1584.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6085.0,33.0,33.4,1.7,1.8,0.87,-0.13,0.008,248,106,0.008,860,4472,886.4000000000001,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6090.0,28.5,28.9,2.2,2.3,0.836,-0.164,0.009,306,139,0.009,1759,6952,1858.5,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6095.0,24.3,24.6,2.85,2.95,0.793,-0.207,0.011,688,241,0.011,1939,4443,2889.7,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6100.0,20.2,20.5,3.7,3.9,0.74,-0.26,0.013,5501,1159,0.013,5933,6724,14864.2,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6105.0,16.4,16.6,4.9,5.1,0.676,-0.324,0.015,2081,490,0.015,1076,3518,4735.5,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6110.0,13.0,13.1,6.5,6.6,0.602,-0.398,0.016,1106,1758,0.016,1486,5042,4147.2,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6115.0,9.9,10.1,8.4,8.6,0.519,-0.481,0.017,1282,4768,0.017,1231,5236,4272.1,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6120.0,7.3,7.4,10.8,10.9,0.432,-0.568,0.017,2944,7390,0.017,2461,2743,9188.5,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6125.0,5.1,5.3,13.6,13.8,0.344,-0.656,0.017,2082,5347,0.017,1042,747,5310.8,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6130.0,3.4,3.6,16.8,17.1,0.261,-0.739,0.015,2220,6658,0.015,730,471,4425.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6135.0,2.2,2.3,20.6,21.0,0.187,-0.813,0.013,2657,6426,0.013,311,223,3858.4,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6140.0,1.35,1.45,24.7,25.1,0.129,-0.871,0.01,2917,9076,0.01,221,164,3138.0000000000005,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6145.0,0.85,0.9,29.1,29.6,0.085,-0.914,0.007,1771,5680,0.007,148,56,1343.3,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6150.0,0.5,0.6,33.8,34.3,0.057,-0.943,0.005,6146,7319,0.005,1151,190,3648.5,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6155.0,0.35,0.4,38.6,39.1,0.039,-0.96,0.004,2243,4390,0.004,122,632,946.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6160.0,0.2,0.25,43.5,44.0,0.026,-0.974,0.003,3149,4577,0.003,103,333,975.6,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6165.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,3156,3290,0.002,284,720,688.0000000000001,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6170.0,0.1,0.15,53.4,53.9,0.014,-0.986,0.001,5532,1436,0.001,89,249,562.1,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6175.0,0.1,0.15,58.3,58.9,0.013,-0.986,0.001,4026,1462,0.001,124,86,415.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6180.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2690,1187,0.001,39,11,272.90000000000003,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6185.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2318,585,0.001,14,10,233.2,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6190.0,0.0,0.05,73.0,74.0,0.003,-0.997,0.0,2287,1575,0.0,22,10,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6195.0,0.0,0.05,78.0,79.0,0.003,-0.997,0.0,1931,2845,0.0,19,10,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6200.0,0.0,0.05,83.0,84.0,0.003,-0.997,0.0,7879,415,0.0,29,21,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6205.0,0.0,0.05,88.0,89.0,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6210.0,0.0,0.05,93.0,94.0,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6215.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6220.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6225.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,80101.9]
["2025-02-19T10:01:21.000000000",6116.88,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,80101.9]
["2025-02-19T10:01:33.000000000",6118.3,5995.0,122.7,123.6,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,293,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6000.0,117.7,118.6,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,544,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6005.0,112.7,113.6,0.1,0.15,0.992,-0.008,0.0,107,16,0.0,1387,470,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6010.0,107.7,108.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,446,821.9999999999999,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6015.0,102.7,103.6,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,401,168.70000000000002,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6020.0,97.8,98.7,0.15,0.2,0.987,-0.013,0.001,365,34,0.001,1450,687,181.5,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6025.0,92.8,93.7,0.2,0.25,0.985,-0.015,0.001,198,25,0.001,1565,579,176.29999999999998,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6030.0,87.8,88.8,0.2,0.25,0.982,-0.017,0.001,399,1,0.001,1455,1124,185.4,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6035.0,82.8,83.8,0.25,0.3,0.981,-0.019,0.001,100,16,0.001,1132,1352,123.20000000000002,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6040.0,77.9,78.8,0.25,0.35,0.977,-0.022,0.001,375,115,0.001,1190,1468,156.5,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6045.0,72.9,73.8,0.3,0.35,0.974,-0.026,0.002,91,0,0.002,966,1187,211.4,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6050.0,68.0,68.9,0.4,0.45,0.97,-0.03,0.002,882,177,0.002,8086,4206,1793.6,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6055.0,63.0,64.0,0.45,0.5,0.962,-0.037,0.002,216,105,0.002,2255,1599,494.2000000000001,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6060.0,58.1,58.9,0.55,0.6,0.955,-0.045,0.003,192,92,0.003,1289,2498,444.3,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6065.0,53.2,53.9,0.65,0.7,0.947,-0.053,0.003,295,58,0.003,1617,2553,573.6,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6070.0,48.5,49.1,0.75,0.8,0.937,-0.063,0.004,714,49,0.004,1482,3060,878.3999999999999,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6075.0,43.7,44.3,0.9,1.0,0.922,-0.078,0.005,4371,104,0.005,2630,4469,3500.5000000000005,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6080.0,38.9,39.5,1.15,1.2,0.903,-0.097,0.006,477,90,0.006,2163,5864,1584.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6085.0,34.2,34.8,1.45,1.5,0.878,-0.122,0.007,248,110,0.007,860,4572,775.6,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6090.0,29.7,30.1,1.85,1.95,0.847,-0.153,0.009,306,141,0.009,1759,7086,1858.5,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6095.0,25.4,25.6,2.45,2.5,0.806,-0.195,0.011,688,242,0.011,1939,4501,2889.7,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6100.0,21.2,21.4,3.2,3.3,0.754,-0.247,0.013,5501,1172,0.013,5933,6867,14864.2,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6105.0,17.3,17.5,4.3,4.4,0.691,-0.309,0.015,2081,497,0.015,1076,3644,4735.5,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6110.0,13.7,13.8,5.7,5.8,0.617,-0.383,0.016,1106,1781,0.016,1486,5118,4147.2,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6115.0,10.6,10.7,7.5,7.7,0.534,-0.466,0.017,1282,4816,0.017,1231,5361,4272.1,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6120.0,7.8,7.9,9.8,9.9,0.445,-0.555,0.018,2944,7556,0.018,2461,2803,9729.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6125.0,5.5,5.6,12.4,12.6,0.355,-0.646,0.017,2082,5498,0.017,1042,762,5310.8,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6130.0,3.7,3.8,15.6,15.9,0.268,-0.732,0.016,2220,6746,0.016,730,485,4720.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6135.0,2.35,2.45,19.2,19.8,0.193,-0.808,0.013,2657,6661,0.013,311,234,3858.4,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6140.0,1.45,1.5,23.2,23.9,0.132,-0.867,0.01,2917,9192,0.01,221,165,3138.0000000000005,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6145.0,0.85,0.9,27.6,28.3,0.087,-0.913,0.008,1771,5756,0.008,148,56,1535.2,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6150.0,0.55,0.6,32.2,33.0,0.058,-0.942,0.006,6146,7480,0.006,1151,190,4378.2,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6155.0,0.35,0.4,37.0,37.8,0.04,-0.96,0.004,2243,4410,0.004,122,633,946.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6160.0,0.25,0.3,41.8,42.7,0.027,-0.973,0.003,3149,4631,0.003,103,333,975.6,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6165.0,0.15,0.2,46.8,47.6,0.02,-0.98,0.002,3156,3313,0.002,284,720,688.0000000000001,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6170.0,0.1,0.15,51.6,52.6,0.015,-0.985,0.002,5532,1449,0.002,89,249,1124.2,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6175.0,0.05,0.15,56.6,57.5,0.014,-0.986,0.001,4026,1488,0.001,124,86,415.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6180.0,0.05,0.1,61.6,62.5,0.009,-0.991,0.001,2690,1194,0.001,39,11,272.90000000000003,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6185.0,0.05,0.1,66.6,67.5,0.008,-0.992,0.001,2318,597,0.001,14,10,233.2,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6190.0,0.0,0.1,71.6,72.5,0.003,-0.997,0.0,2287,1720,0.0,22,10,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6195.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,1931,2854,0.0,19,10,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6200.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,7879,415,0.0,29,21,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6205.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6210.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6215.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6220.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6225.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6230.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,82160.89999999998]
["2025-02-19T10:01:33.000000000",6118.3,6240.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,82160.89999999998]
["2025-02-19T10:01:45.000000000",6116.68,5995.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,293,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6000.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,559,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6005.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,107,16,0.0,1387,470,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6010.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,449,821.9999999999999,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6015.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,401,168.70000000000002,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6020.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,365,34,0.001,1450,687,181.5,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6025.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,198,25,0.001,1565,584,176.29999999999998,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6030.0,86.7,87.3,0.2,0.3,0.985,-0.015,0.001,399,1,0.001,1455,1125,185.4,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6035.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,100,16,0.001,1132,1357,123.20000000000002,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6040.0,76.8,77.3,0.3,0.35,0.978,-0.022,0.001,375,115,0.001,1190,1478,156.5,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6045.0,71.8,72.4,0.35,0.4,0.975,-0.025,0.002,91,0,0.002,966,1203,211.4,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6050.0,66.9,67.4,0.4,0.45,0.97,-0.03,0.002,882,177,0.002,8086,4211,1793.6,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6055.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,216,105,0.002,2255,1601,494.2000000000001,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6060.0,57.1,57.6,0.55,0.6,0.959,-0.041,0.003,192,92,0.003,1289,2506,444.3,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6065.0,52.2,52.7,0.65,0.7,0.95,-0.05,0.003,295,58,0.003,1617,2570,573.6,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6070.0,47.3,47.8,0.8,0.85,0.94,-0.06,0.004,714,49,0.004,1482,3063,878.3999999999999,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6075.0,42.5,43.0,1.0,1.05,0.926,-0.074,0.005,4371,104,0.005,2630,4473,3500.5000000000005,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6080.0,37.8,38.3,1.25,1.3,0.908,-0.092,0.006,477,90,0.006,2163,5880,1584.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6085.0,33.1,33.6,1.6,1.65,0.886,-0.114,0.007,248,110,0.007,860,4614,775.6,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6090.0,28.6,29.0,2.05,2.1,0.855,-0.145,0.009,306,141,0.009,1759,7106,1858.5,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6095.0,24.4,24.6,2.65,2.75,0.815,-0.185,0.01,688,242,0.01,1939,4530,2627.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6100.0,20.2,20.4,3.5,3.6,0.765,-0.235,0.012,5501,1183,0.012,5933,6887,13720.8,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6105.0,16.4,16.6,4.7,4.8,0.702,-0.298,0.014,2081,502,0.014,1076,3658,4419.8,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6110.0,13.0,13.1,6.2,6.3,0.63,-0.37,0.016,1106,1793,0.016,1486,5143,4147.2,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6115.0,9.9,10.0,8.1,8.3,0.548,-0.452,0.017,1282,4861,0.017,1231,5400,4272.1,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6120.0,7.3,7.4,10.5,10.6,0.459,-0.541,0.018,2944,7628,0.018,2461,2863,9729.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6125.0,5.1,5.2,13.3,13.5,0.367,-0.633,0.018,2082,5519,0.018,1042,770,5623.2,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6130.0,3.4,3.5,16.5,16.8,0.279,-0.722,0.016,2220,6829,0.016,730,496,4720.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6135.0,2.2,2.25,20.3,20.6,0.201,-0.799,0.014,2657,6779,0.014,311,234,4155.2,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6140.0,1.35,1.4,24.4,24.8,0.138,-0.862,0.011,2917,9353,0.011,221,175,3451.7999999999997,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6145.0,0.8,0.85,28.8,29.3,0.092,-0.908,0.008,1771,5784,0.008,148,56,1535.2,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6150.0,0.5,0.55,33.5,34.0,0.063,-0.937,0.006,6146,7552,0.006,1151,190,4378.2,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6155.0,0.3,0.4,38.3,38.9,0.043,-0.957,0.004,2243,4420,0.004,122,633,946.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6160.0,0.2,0.3,43.2,43.8,0.031,-0.969,0.003,3149,4668,0.003,103,333,975.6,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6165.0,0.15,0.2,48.2,48.7,0.021,-0.979,0.002,3156,3314,0.002,284,720,688.0000000000001,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6170.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,5532,1465,0.002,89,249,1124.2,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6175.0,0.1,0.15,58.1,58.6,0.012,-0.988,0.001,4026,1488,0.001,124,86,415.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6180.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2690,1194,0.001,39,11,272.90000000000003,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6185.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,2318,604,0.001,14,10,233.2,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6190.0,0.0,0.1,73.0,73.6,0.006,-0.994,0.001,2287,1735,0.001,22,10,230.9,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1931,2857,0.0,19,10,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6200.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6205.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6210.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6215.0,0.0,0.05,94.2,101.3,0.002,-0.997,0.0,1994,77,0.0,11,0,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6220.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6225.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6230.0,0.0,0.05,108.7,116.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,81592.99999999999]
["2025-02-19T10:01:45.000000000",6116.68,6240.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,81592.99999999999]
["2025-02-19T10:01:57.000000000",6116.53,5995.0,121.0,121.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6000.0,116.0,116.9,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,559,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6005.0,111.0,111.9,0.1,0.15,0.992,-0.008,0.0,107,16,0.0,1387,470,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6010.0,106.0,106.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,449,821.9999999999999,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6015.0,101.0,101.9,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,401,168.70000000000002,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6020.0,96.0,96.9,0.15,0.2,0.988,-0.012,0.001,365,34,0.001,1450,687,181.5,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6025.0,91.1,92.0,0.2,0.25,0.985,-0.015,0.001,198,25,0.001,1565,586,176.29999999999998,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6030.0,86.2,87.0,0.2,0.3,0.983,-0.017,0.001,399,1,0.001,1455,1125,185.4,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6035.0,81.1,82.0,0.25,0.3,0.981,-0.019,0.001,100,16,0.001,1132,1359,123.20000000000002,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6040.0,76.2,77.1,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1478,156.5,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6045.0,71.2,72.1,0.35,0.4,0.974,-0.026,0.002,91,0,0.002,966,1203,211.4,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6050.0,66.3,67.2,0.4,0.45,0.969,-0.03,0.002,882,177,0.002,8086,4214,1793.6,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6055.0,61.4,62.2,0.45,0.55,0.964,-0.036,0.002,216,105,0.002,2255,1601,494.2000000000001,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6060.0,56.4,57.3,0.55,0.6,0.957,-0.043,0.003,192,92,0.003,1289,2512,444.3,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6065.0,51.6,52.4,0.65,0.75,0.947,-0.052,0.003,295,58,0.003,1617,2571,573.6,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6070.0,46.8,47.6,0.8,0.9,0.938,-0.062,0.004,714,49,0.004,1482,3063,878.3999999999999,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6075.0,42.0,42.6,1.0,1.1,0.923,-0.077,0.005,4371,104,0.005,2630,4490,3500.5000000000005,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6080.0,37.3,37.9,1.3,1.35,0.903,-0.097,0.006,477,90,0.006,2163,5881,1584.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6085.0,32.6,33.2,1.65,1.7,0.878,-0.122,0.007,248,110,0.007,860,4731,775.6,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6090.0,28.2,28.7,2.1,2.2,0.846,-0.155,0.009,306,144,0.009,1759,7111,1858.5,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6095.0,24.0,24.2,2.75,2.85,0.803,-0.196,0.011,688,242,0.011,1939,4651,2889.7,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6100.0,19.9,20.1,3.7,3.8,0.75,-0.248,0.013,5501,1184,0.013,5933,6907,14864.2,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6105.0,16.1,16.3,4.8,5.0,0.687,-0.313,0.015,2081,503,0.015,1076,3667,4735.5,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6110.0,12.7,12.8,6.4,6.5,0.612,-0.387,0.016,1106,1795,0.016,1486,5173,4147.2,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6115.0,9.7,9.8,8.4,8.5,0.53,-0.47,0.017,1282,4869,0.017,1231,5422,4272.1,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6120.0,7.1,7.2,10.8,10.9,0.441,-0.559,0.018,2944,7654,0.018,2461,2871,9729.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6125.0,4.9,5.1,13.6,13.8,0.35,-0.65,0.017,2082,5546,0.017,1042,776,5310.8,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6130.0,3.3,3.4,16.9,17.2,0.264,-0.736,0.016,2220,6848,0.016,730,499,4720.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6135.0,2.1,2.15,20.6,21.1,0.189,-0.811,0.013,2657,6816,0.013,311,247,3858.4,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6140.0,1.3,1.35,24.8,25.4,0.129,-0.871,0.01,2917,9357,0.01,221,175,3138.0000000000005,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6145.0,0.8,0.85,29.1,29.9,0.087,-0.913,0.008,1771,5799,0.008,148,56,1535.2,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6150.0,0.5,0.55,33.8,34.6,0.058,-0.942,0.006,6146,7569,0.006,1151,190,4378.2,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6155.0,0.35,0.4,38.6,39.4,0.042,-0.958,0.004,2243,4420,0.004,122,633,946.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6160.0,0.2,0.25,43.5,44.4,0.027,-0.973,0.003,3149,4672,0.003,103,333,975.6,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6165.0,0.15,0.2,48.4,49.2,0.02,-0.98,0.002,3156,3318,0.002,284,720,688.0000000000001,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6170.0,0.1,0.15,53.4,54.3,0.015,-0.985,0.002,5532,1467,0.002,89,249,1124.2,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6175.0,0.1,0.15,58.4,59.2,0.014,-0.986,0.001,4026,1488,0.001,124,86,415.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6180.0,0.05,0.1,63.3,64.2,0.009,-0.991,0.001,2690,1194,0.001,39,11,272.90000000000003,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6185.0,0.05,0.1,68.3,69.2,0.008,-0.992,0.001,2318,604,0.001,14,10,233.2,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6190.0,0.0,0.1,73.3,74.2,0.005,-0.994,0.001,2287,1735,0.001,22,10,230.9,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6195.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,1931,2859,0.0,19,10,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6200.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6205.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6210.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6215.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6220.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6225.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6230.0,0.0,0.05,108.7,116.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6235.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,82391.79999999997]
["2025-02-19T10:01:57.000000000",6116.53,6240.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,5995.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6000.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,560,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6005.0,110.9,111.5,0.1,0.2,0.992,-0.008,0.0,107,16,0.0,1387,473,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6010.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,449,821.9999999999999,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6015.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,404,168.70000000000002,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6020.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,365,34,0.001,1450,698,181.5,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6025.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,198,25,0.001,1565,588,176.29999999999998,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6030.0,86.1,86.6,0.2,0.3,0.983,-0.017,0.001,399,1,0.001,1455,1126,185.4,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6035.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,100,16,0.001,1132,1359,123.20000000000002,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6040.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1486,156.5,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6045.0,71.2,71.7,0.35,0.4,0.974,-0.026,0.002,91,0,0.002,966,1213,211.4,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6050.0,66.3,66.8,0.4,0.45,0.969,-0.03,0.002,882,177,0.002,8086,4215,1793.6,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6055.0,61.3,61.9,0.5,0.55,0.964,-0.036,0.002,216,105,0.002,2255,1605,494.2000000000001,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6060.0,56.4,56.9,0.6,0.65,0.957,-0.043,0.003,192,92,0.003,1289,2528,444.3,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6065.0,51.5,52.1,0.7,0.75,0.947,-0.052,0.003,295,58,0.003,1617,2572,573.6,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6070.0,46.7,47.2,0.85,0.9,0.938,-0.062,0.004,714,49,0.004,1482,3080,878.3999999999999,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6075.0,41.9,42.4,1.05,1.1,0.923,-0.077,0.005,4371,104,0.005,2630,4504,3500.5000000000005,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6080.0,37.2,37.6,1.3,1.35,0.903,-0.097,0.006,477,90,0.006,2163,5911,1584.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6085.0,32.6,33.0,1.65,1.75,0.878,-0.122,0.007,248,110,0.007,860,4735,775.6,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6090.0,28.1,28.5,2.15,2.2,0.846,-0.155,0.009,306,144,0.009,1759,7167,1858.5,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6095.0,23.7,24.0,2.85,2.9,0.803,-0.196,0.011,688,242,0.011,1939,4671,2889.7,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6100.0,19.7,19.9,3.7,3.8,0.75,-0.248,0.013,5501,1184,0.013,5933,6974,14864.2,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6105.0,16.0,16.1,4.9,5.1,0.687,-0.313,0.015,2081,505,0.015,1076,3704,4735.5,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6110.0,12.6,12.7,6.5,6.6,0.612,-0.387,0.016,1106,1801,0.016,1486,5229,4147.2,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6115.0,9.5,9.7,8.5,8.6,0.53,-0.47,0.017,1282,4914,0.017,1231,5463,4272.1,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6120.0,7.0,7.1,10.9,11.1,0.441,-0.559,0.018,2944,7697,0.018,2461,2917,9729.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6125.0,4.9,5.0,13.8,14.0,0.35,-0.65,0.017,2082,5618,0.017,1042,787,5310.8,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6130.0,3.2,3.4,17.1,17.4,0.264,-0.736,0.016,2220,6891,0.016,730,499,4720.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6135.0,2.05,2.15,20.8,21.2,0.189,-0.811,0.013,2657,6856,0.013,311,247,3858.4,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6140.0,1.25,1.35,25.0,25.4,0.129,-0.871,0.01,2917,9374,0.01,221,175,3138.0000000000005,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6145.0,0.8,0.85,29.5,30.0,0.087,-0.913,0.008,1771,5807,0.008,148,56,1535.2,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6150.0,0.5,0.55,34.2,34.7,0.058,-0.942,0.006,6146,7583,0.006,1151,190,4378.2,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6155.0,0.3,0.35,39.0,39.5,0.042,-0.958,0.004,2243,4438,0.004,122,633,946.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6160.0,0.2,0.25,43.9,44.4,0.027,-0.973,0.003,3149,4686,0.003,103,333,975.6,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6165.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,3156,3338,0.002,284,720,688.0000000000001,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6170.0,0.1,0.15,53.8,54.3,0.015,-0.985,0.002,5532,1467,0.002,89,249,1124.2,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6175.0,0.05,0.15,58.8,59.3,0.014,-0.986,0.001,4026,1510,0.001,124,86,415.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6180.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,2690,1199,0.001,39,11,272.90000000000003,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6185.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2318,610,0.001,14,10,233.2,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6190.0,0.0,0.1,73.7,74.3,0.005,-0.994,0.001,2287,1738,0.001,22,10,230.9,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6195.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,1931,2864,0.0,19,10,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6200.0,0.0,0.05,83.5,84.5,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6205.0,0.0,0.05,88.5,89.5,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6210.0,0.0,0.05,93.5,94.5,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6215.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6220.0,0.0,0.05,103.5,104.5,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6225.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,82391.79999999997]
["2025-02-19T10:02:08.000000000",6116.37,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,82391.79999999997]
["2025-02-19T10:02:20.000000000",6117.27,5995.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6000.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,560,0.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6005.0,111.2,111.7,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,473,149.4,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6010.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,449,821.9999999999999,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6015.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,404,168.70000000000002,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6020.0,96.3,96.8,0.15,0.25,0.988,-0.012,0.001,365,34,0.001,1450,708,181.5,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6025.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,198,25,0.001,1565,588,176.29999999999998,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6030.0,86.3,86.9,0.2,0.3,0.983,-0.017,0.001,399,1,0.001,1455,1126,185.4,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6035.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,100,16,0.001,1132,1362,123.20000000000002,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6040.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1486,156.5,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6045.0,71.4,72.0,0.35,0.4,0.974,-0.026,0.002,91,0,0.002,966,1224,211.4,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6050.0,66.5,67.0,0.4,0.45,0.969,-0.031,0.002,882,177,0.002,8086,4215,1793.6,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6055.0,61.6,62.1,0.45,0.55,0.964,-0.036,0.002,216,105,0.002,2255,1606,494.2000000000001,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6060.0,56.7,57.2,0.55,0.6,0.957,-0.043,0.003,192,92,0.003,1289,2531,444.3,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6065.0,51.8,52.3,0.65,0.75,0.948,-0.052,0.003,295,58,0.003,1617,2572,573.6,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6070.0,46.9,47.4,0.8,0.85,0.936,-0.064,0.004,714,49,0.004,1482,3088,878.3999999999999,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6075.0,42.1,42.6,1.0,1.1,0.923,-0.077,0.005,4371,104,0.005,2630,4507,3500.5000000000005,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6080.0,37.4,37.9,1.3,1.35,0.903,-0.097,0.006,477,90,0.006,2163,5923,1584.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6085.0,32.8,33.2,1.65,1.7,0.878,-0.122,0.007,248,110,0.007,860,4736,775.6,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6090.0,28.3,28.7,2.1,2.2,0.845,-0.155,0.009,306,144,0.009,1759,7174,1858.5,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6095.0,24.0,24.3,2.75,2.85,0.803,-0.197,0.011,688,242,0.011,1939,4712,2889.7,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6100.0,19.9,20.1,3.6,3.8,0.751,-0.249,0.013,5501,1195,0.013,5933,6995,14864.2,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6105.0,16.1,16.3,4.8,5.0,0.686,-0.314,0.015,2081,506,0.015,1076,3720,4735.5,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6110.0,12.7,12.8,6.4,6.5,0.612,-0.388,0.017,1106,1810,0.017,1486,5235,4406.4,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6115.0,9.7,9.8,8.3,8.5,0.527,-0.473,0.017,1282,4939,0.017,1231,5484,4272.1,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6120.0,7.1,7.2,10.7,10.9,0.438,-0.562,0.018,2944,7735,0.018,2461,2936,9729.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6125.0,4.9,5.1,13.6,13.8,0.348,-0.652,0.017,2082,5626,0.017,1042,870,5310.8,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6130.0,3.3,3.4,16.9,17.2,0.264,-0.736,0.015,2220,6900,0.015,730,503,4425.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6135.0,2.1,2.15,20.6,21.0,0.189,-0.811,0.013,2657,6893,0.013,311,247,3858.4,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6140.0,1.3,1.35,24.8,25.2,0.13,-0.87,0.01,2917,9396,0.01,221,175,3138.0000000000005,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6145.0,0.8,0.85,29.2,29.7,0.086,-0.914,0.008,1771,5813,0.008,148,56,1535.2,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6150.0,0.5,0.55,33.9,34.5,0.058,-0.942,0.005,6146,7589,0.005,1151,190,3648.5,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6155.0,0.3,0.35,38.8,39.3,0.038,-0.962,0.004,2243,4449,0.004,122,633,946.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6160.0,0.2,0.25,43.7,44.2,0.026,-0.973,0.003,3149,4688,0.003,103,333,975.6,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6165.0,0.15,0.2,48.6,49.1,0.02,-0.98,0.002,3156,3338,0.002,284,720,688.0000000000001,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6170.0,0.1,0.15,53.5,54.1,0.015,-0.985,0.002,5532,1468,0.002,89,249,1124.2,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6175.0,0.05,0.15,58.5,59.1,0.011,-0.989,0.001,4026,1510,0.001,124,87,415.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6180.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,2690,1199,0.001,39,11,272.90000000000003,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6185.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,2318,610,0.001,14,10,233.2,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6190.0,0.0,0.1,73.5,74.0,0.005,-0.994,0.001,2287,1738,0.001,22,10,230.9,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1931,2865,0.0,19,10,0.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6200.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6205.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6210.0,0.0,0.05,93.2,94.2,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6215.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6220.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6225.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,81775.69999999998]
["2025-02-19T10:02:20.000000000",6117.27,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,81775.69999999998]
["2025-02-19T10:02:31.000000000",6116.3,5995.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6000.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,560,0.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6005.0,110.9,111.4,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,473,149.4,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6010.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,449,821.9999999999999,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6015.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,113,0,0.001,1574,404,168.70000000000002,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6020.0,96.0,96.5,0.15,0.25,0.987,-0.013,0.001,365,34,0.001,1450,708,181.5,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6025.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,198,25,0.001,1565,588,176.29999999999998,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6030.0,86.0,86.6,0.2,0.3,0.983,-0.017,0.001,399,1,0.001,1455,1128,185.4,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6035.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,100,16,0.001,1132,1363,123.20000000000002,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6040.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1486,156.5,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6045.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,91,0,0.002,966,1226,211.4,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6050.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,882,177,0.002,8086,4216,1793.6,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6055.0,61.3,61.8,0.45,0.55,0.962,-0.038,0.002,216,105,0.002,2255,1606,494.2000000000001,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6060.0,56.4,56.9,0.55,0.65,0.956,-0.044,0.003,192,92,0.003,1289,2531,444.3,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6065.0,51.5,52.0,0.7,0.75,0.946,-0.054,0.003,295,58,0.003,1617,2574,573.6,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6070.0,46.7,47.1,0.85,0.9,0.935,-0.065,0.004,714,49,0.004,1482,3091,878.3999999999999,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6075.0,41.9,42.3,1.05,1.1,0.919,-0.08,0.005,4371,104,0.005,2630,4527,3500.5000000000005,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6080.0,37.2,37.6,1.3,1.35,0.899,-0.1,0.006,477,90,0.006,2163,5945,1584.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6085.0,32.5,32.9,1.65,1.7,0.873,-0.127,0.008,248,111,0.008,860,4739,886.4000000000001,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6090.0,28.0,28.4,2.15,2.2,0.841,-0.159,0.009,306,144,0.009,1759,7190,1858.5,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6095.0,23.8,24.1,2.8,2.9,0.798,-0.202,0.011,688,242,0.011,1939,4740,2889.7,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6100.0,19.7,19.9,3.7,3.8,0.745,-0.255,0.013,5501,1197,0.013,5933,7024,14864.2,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6105.0,15.9,16.1,4.9,5.0,0.678,-0.322,0.015,2081,507,0.015,1076,3747,4735.5,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6110.0,12.5,12.7,6.5,6.6,0.602,-0.398,0.016,1106,1811,0.016,1486,5239,4147.2,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6115.0,9.5,9.7,8.5,8.6,0.518,-0.482,0.017,1282,4946,0.017,1231,5507,4272.1,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6120.0,7.0,7.1,10.9,11.1,0.429,-0.571,0.018,2944,7743,0.018,2461,2936,9729.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6125.0,4.8,5.0,13.8,14.0,0.339,-0.661,0.017,2082,5632,0.017,1042,874,5310.8,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6130.0,3.2,3.3,17.1,17.4,0.255,-0.744,0.015,2220,6919,0.015,730,503,4425.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6135.0,2.05,2.15,20.9,21.2,0.181,-0.819,0.013,2657,6918,0.013,311,247,3858.4,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6140.0,1.25,1.3,25.1,25.5,0.124,-0.876,0.01,2917,9423,0.01,221,175,3138.0000000000005,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6145.0,0.8,0.85,29.5,30.0,0.084,-0.916,0.007,1771,5822,0.007,148,56,1343.3,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6150.0,0.5,0.55,34.2,34.7,0.057,-0.943,0.005,6146,7591,0.005,1151,190,3648.5,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6155.0,0.3,0.4,39.1,39.6,0.037,-0.963,0.004,2243,4450,0.004,122,633,946.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6160.0,0.2,0.25,44.0,44.5,0.026,-0.974,0.003,3149,4694,0.003,103,333,975.6,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6165.0,0.15,0.2,48.9,49.4,0.02,-0.98,0.002,3156,3340,0.002,284,720,688.0000000000001,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6170.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,5532,1468,0.001,89,249,562.1,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6175.0,0.05,0.15,58.8,59.3,0.011,-0.989,0.001,4026,1511,0.001,124,87,415.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6180.0,0.05,0.1,63.8,64.3,0.008,-0.991,0.001,2690,1199,0.001,39,11,272.90000000000003,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6185.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,2318,610,0.001,14,10,233.2,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6190.0,0.0,0.1,73.8,74.3,0.005,-0.994,0.001,2287,1738,0.001,22,10,230.9,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1931,2868,0.0,19,10,0.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6200.0,0.0,0.05,83.5,84.5,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6205.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3514,43,0.0,19,0,0.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6210.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3811,76,0.0,12,0,0.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6215.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6220.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6225.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,80873.29999999999]
["2025-02-19T10:02:31.000000000",6116.3,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,80873.29999999999]
["2025-02-19T10:02:43.000000000",6115.75,5995.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6000.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,560,0.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6005.0,110.7,111.2,0.1,0.15,0.991,-0.009,0.001,107,16,0.001,1387,473,149.4,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6010.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,449,821.9999999999999,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6015.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,113,1,0.001,1574,404,168.70000000000002,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6020.0,95.8,96.3,0.15,0.25,0.987,-0.013,0.001,365,34,0.001,1450,708,181.5,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6025.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,198,25,0.001,1565,588,176.29999999999998,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6030.0,85.8,86.4,0.2,0.3,0.983,-0.017,0.001,399,1,0.001,1455,1133,185.4,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6035.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,100,16,0.001,1132,1363,123.20000000000002,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6040.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1486,156.5,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6045.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,91,0,0.002,966,1227,211.4,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6050.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,882,178,0.002,8086,4225,1793.6,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6055.0,61.1,61.6,0.45,0.55,0.962,-0.038,0.002,216,105,0.002,2255,1607,494.2000000000001,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6060.0,56.2,56.7,0.6,0.65,0.954,-0.046,0.003,192,92,0.003,1289,2532,444.3,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6065.0,51.3,51.8,0.7,0.75,0.946,-0.054,0.003,295,58,0.003,1617,2575,573.6,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6070.0,46.4,46.9,0.85,0.9,0.934,-0.066,0.004,714,49,0.004,1482,3091,878.3999999999999,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6075.0,41.7,42.1,1.05,1.1,0.918,-0.082,0.005,4371,104,0.005,2630,4530,3500.5000000000005,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6080.0,36.9,37.4,1.3,1.35,0.898,-0.102,0.006,477,90,0.006,2163,5951,1584.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6085.0,32.3,32.7,1.65,1.75,0.871,-0.129,0.008,248,111,0.008,860,4744,886.4000000000001,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6090.0,27.8,28.2,2.15,2.25,0.837,-0.163,0.009,306,144,0.009,1759,7435,1858.5,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6095.0,23.5,23.8,2.85,2.9,0.794,-0.205,0.011,688,242,0.011,1939,4747,2889.7,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6100.0,19.5,19.7,3.7,3.9,0.739,-0.262,0.013,5501,1199,0.013,5933,7078,14864.2,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6105.0,15.8,16.0,5.0,5.1,0.672,-0.328,0.015,2081,508,0.015,1076,3752,4735.5,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6110.0,12.4,12.5,6.6,6.7,0.596,-0.404,0.017,1106,1814,0.017,1486,5242,4406.4,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6115.0,9.4,9.5,8.6,8.7,0.511,-0.489,0.018,1282,4969,0.018,1231,5510,4523.4,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6120.0,6.9,7.0,11.0,11.2,0.422,-0.576,0.018,2944,7817,0.018,2461,2966,9729.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6125.0,4.8,4.9,13.9,14.1,0.334,-0.666,0.017,2082,5640,0.017,1042,876,5310.8,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6130.0,3.2,3.3,17.3,17.6,0.251,-0.749,0.015,2220,6945,0.015,730,506,4425.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6135.0,2.05,2.1,21.0,21.4,0.178,-0.821,0.012,2657,6962,0.013,311,247,3592.7,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6140.0,1.25,1.3,25.2,25.7,0.123,-0.877,0.01,2917,9442,0.01,221,175,3138.0000000000005,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6145.0,0.75,0.85,29.7,30.2,0.081,-0.919,0.007,1771,5839,0.007,148,56,1343.3,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6150.0,0.5,0.55,34.4,34.9,0.057,-0.943,0.005,6146,7594,0.005,1151,190,3648.5,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6155.0,0.3,0.35,39.3,39.8,0.037,-0.963,0.004,2243,4453,0.004,122,633,946.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6160.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,3149,4696,0.003,103,333,975.6,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6165.0,0.15,0.2,49.1,49.6,0.02,-0.98,0.002,3156,3361,0.002,284,720,688.0000000000001,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6170.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,5532,1471,0.001,89,249,562.1,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6175.0,0.05,0.15,59.0,59.5,0.011,-0.989,0.001,4026,1511,0.001,124,87,415.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6180.0,0.05,0.1,64.0,64.5,0.008,-0.991,0.001,2690,1206,0.001,39,11,272.90000000000003,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6185.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,2318,611,0.001,14,10,233.2,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6190.0,0.0,0.1,73.9,74.5,0.005,-0.995,0.001,2287,1738,0.001,22,10,230.9,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1931,2872,0.0,19,10,0.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6200.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6205.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,3514,44,0.0,19,0,0.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6210.0,0.0,0.05,93.8,94.7,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6215.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6220.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6225.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,81118.1]
["2025-02-19T10:02:43.000000000",6115.75,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,5995.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6000.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,560,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6005.0,110.6,111.2,0.1,0.2,0.991,-0.009,0.001,107,16,0.001,1387,473,149.4,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6010.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,449,821.9999999999999,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6015.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,113,1,0.001,1574,404,168.70000000000002,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6020.0,95.7,96.2,0.15,0.25,0.987,-0.013,0.001,365,34,0.001,1450,748,181.5,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6025.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,198,25,0.001,1565,588,176.29999999999998,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6030.0,85.7,86.3,0.2,0.3,0.983,-0.017,0.001,399,1,0.001,1455,1133,185.4,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6035.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,100,16,0.001,1132,1363,123.20000000000002,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6040.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1486,156.5,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6045.0,70.9,71.4,0.35,0.4,0.973,-0.027,0.002,91,0,0.002,966,1228,211.4,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6050.0,65.9,66.4,0.4,0.45,0.969,-0.031,0.002,882,178,0.002,8086,4267,1793.6,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6055.0,61.0,61.5,0.45,0.55,0.962,-0.038,0.002,216,105,0.002,2255,1607,494.2000000000001,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6060.0,56.1,56.6,0.6,0.65,0.954,-0.046,0.003,192,92,0.003,1289,2532,444.3,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6065.0,51.2,51.7,0.7,0.75,0.946,-0.054,0.003,295,58,0.003,1617,2586,573.6,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6070.0,46.4,46.9,0.85,0.9,0.934,-0.066,0.004,714,49,0.004,1482,3097,878.3999999999999,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6075.0,41.6,42.1,1.05,1.1,0.918,-0.082,0.005,4371,104,0.005,2630,4541,3500.5000000000005,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6080.0,36.9,37.3,1.3,1.35,0.898,-0.102,0.006,477,90,0.006,2163,5964,1584.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6085.0,32.2,32.7,1.65,1.7,0.871,-0.129,0.008,248,111,0.008,860,4756,886.4000000000001,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6090.0,27.8,28.1,2.15,2.2,0.837,-0.163,0.009,306,144,0.009,1759,7476,1858.5,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6095.0,23.5,23.8,2.85,2.9,0.794,-0.205,0.011,688,242,0.011,1939,4750,2889.7,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6100.0,19.5,19.7,3.7,3.9,0.739,-0.262,0.013,5501,1201,0.013,5933,7135,14864.2,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6105.0,15.8,15.9,5.0,5.1,0.672,-0.328,0.015,2081,513,0.015,1076,3766,4735.5,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6110.0,12.4,12.5,6.6,6.7,0.596,-0.404,0.017,1106,1824,0.017,1486,5268,4406.4,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6115.0,9.4,9.5,8.6,8.7,0.511,-0.489,0.018,1282,4978,0.018,1231,5519,4523.4,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6120.0,6.8,7.0,11.0,11.2,0.422,-0.576,0.018,2944,7825,0.018,2461,2976,9729.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6125.0,4.8,4.9,14.0,14.1,0.334,-0.666,0.017,2082,5649,0.017,1042,877,5310.8,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6130.0,3.2,3.3,17.3,17.6,0.251,-0.749,0.015,2220,6947,0.015,730,506,4425.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6135.0,2.0,2.1,21.1,21.5,0.178,-0.821,0.012,2657,6974,0.013,311,247,3592.7,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6140.0,1.25,1.3,25.3,25.7,0.123,-0.877,0.01,2917,9452,0.01,221,175,3138.0000000000005,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6145.0,0.75,0.85,29.8,30.3,0.081,-0.919,0.007,1771,5854,0.007,148,56,1343.3,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6150.0,0.5,0.55,34.5,35.0,0.057,-0.943,0.005,6146,7621,0.005,1151,190,3648.5,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6155.0,0.3,0.4,39.3,39.9,0.037,-0.963,0.004,2243,4489,0.004,122,633,946.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6160.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,3149,4701,0.003,103,333,975.6,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6165.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,3156,3372,0.002,284,720,688.0000000000001,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6170.0,0.1,0.15,54.1,54.6,0.014,-0.986,0.001,5532,1471,0.001,89,249,562.1,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6175.0,0.05,0.15,59.1,59.6,0.011,-0.989,0.001,4026,1512,0.001,124,87,415.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6180.0,0.05,0.1,64.1,64.6,0.008,-0.991,0.001,2690,1206,0.001,39,11,272.90000000000003,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6185.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2318,611,0.001,14,10,233.2,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6190.0,0.05,0.1,74.0,74.6,0.005,-0.995,0.001,2287,1738,0.001,22,10,230.9,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1931,2883,0.0,19,10,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6200.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6205.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,3514,44,0.0,19,0,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6210.0,0.0,0.05,93.8,94.7,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6215.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6220.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6225.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6230.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6235.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,81118.1]
["2025-02-19T10:02:55.000000000",6115.85,6240.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,81118.1]
["2025-02-19T10:03:07.000000000",6113.94,5990.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,281,0.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,5995.0,118.2,119.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6000.0,113.1,114.0,0.1,0.2,0.992,-0.008,0.0,1921,16,0.0,8216,560,0.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6005.0,108.3,109.0,0.15,0.2,0.991,-0.009,0.001,107,16,0.001,1387,484,149.4,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6010.0,103.3,104.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,450,821.9999999999999,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6015.0,98.2,99.0,0.2,0.25,0.989,-0.011,0.001,113,1,0.001,1574,406,168.70000000000002,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6020.0,93.3,94.0,0.2,0.25,0.987,-0.013,0.001,365,34,0.001,1450,761,181.5,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6025.0,88.4,89.1,0.2,0.25,0.985,-0.015,0.001,198,25,0.001,1565,594,176.29999999999998,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6030.0,83.3,84.1,0.25,0.3,0.982,-0.018,0.001,399,1,0.001,1455,1143,185.4,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6035.0,78.4,79.1,0.3,0.35,0.981,-0.019,0.001,100,16,0.001,1132,1381,123.20000000000002,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6040.0,73.5,74.2,0.35,0.4,0.977,-0.023,0.001,375,115,0.001,1190,1489,156.5,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6045.0,68.5,69.2,0.4,0.45,0.973,-0.027,0.002,91,0,0.002,966,1252,211.4,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6050.0,63.5,64.3,0.45,0.55,0.969,-0.031,0.002,882,180,0.002,8086,4299,1793.6,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6055.0,58.6,59.4,0.55,0.6,0.962,-0.038,0.002,216,105,0.002,2255,1657,494.2000000000001,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6060.0,53.7,54.5,0.65,0.75,0.954,-0.046,0.003,192,92,0.003,1289,2556,444.3,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6065.0,49.0,49.6,0.8,0.85,0.946,-0.054,0.003,295,58,0.003,1617,2610,573.6,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6070.0,44.2,44.8,1.0,1.05,0.933,-0.067,0.004,714,49,0.004,1482,3150,878.3999999999999,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6075.0,39.4,40.0,1.2,1.3,0.916,-0.082,0.005,4371,105,0.005,2630,4678,3500.5000000000005,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6080.0,34.8,35.3,1.55,1.6,0.897,-0.104,0.006,477,90,0.006,2163,6108,1584.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6085.0,30.2,30.8,2.0,2.05,0.87,-0.13,0.008,248,112,0.008,860,4794,886.4000000000001,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6090.0,25.8,26.3,2.6,2.65,0.836,-0.164,0.009,306,156,0.009,1759,7640,1858.5,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6095.0,21.8,22.1,3.4,3.5,0.791,-0.209,0.011,688,242,0.011,1939,4794,2889.7,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6100.0,17.9,18.1,4.5,4.6,0.735,-0.265,0.013,5501,1242,0.013,5933,7281,14864.2,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6105.0,14.3,14.5,5.9,6.0,0.668,-0.332,0.015,2081,532,0.015,1076,3841,4735.5,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6110.0,11.2,11.3,7.7,7.8,0.591,-0.409,0.017,1106,1865,0.017,1486,5373,4406.4,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6115.0,8.4,8.5,9.9,10.1,0.507,-0.493,0.017,1282,5043,0.017,1231,5629,4272.1,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6120.0,6.0,6.2,12.5,12.7,0.418,-0.582,0.018,2944,8036,0.018,2461,3027,9729.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6125.0,4.2,4.3,15.6,15.8,0.328,-0.671,0.017,2082,5735,0.017,1042,892,5310.8,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6130.0,2.75,2.85,19.2,19.5,0.246,-0.754,0.015,2220,7085,0.015,730,521,4425.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6135.0,1.75,1.8,23.1,23.7,0.175,-0.825,0.012,2657,7099,0.012,311,258,3561.6,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6140.0,1.1,1.15,27.3,28.0,0.119,-0.88,0.01,2917,9571,0.01,221,183,3138.0000000000005,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6145.0,0.65,0.75,31.9,32.7,0.081,-0.919,0.007,1771,5929,0.007,148,57,1343.3,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6150.0,0.45,0.5,36.7,37.3,0.053,-0.947,0.005,6146,7696,0.005,1151,191,3648.5,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6155.0,0.3,0.35,41.5,42.2,0.037,-0.963,0.004,2243,4604,0.004,122,633,946.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6160.0,0.2,0.25,46.4,47.1,0.026,-0.974,0.003,3149,4797,0.003,103,333,975.6,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6165.0,0.15,0.2,51.3,52.1,0.02,-0.98,0.002,3156,3392,0.002,284,759,688.0000000000001,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6170.0,0.1,0.15,56.3,57.0,0.014,-0.986,0.001,5532,1486,0.001,89,288,562.1,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6175.0,0.05,0.15,61.3,62.1,0.011,-0.989,0.001,4026,1543,0.001,124,89,415.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6180.0,0.05,0.1,66.3,67.0,0.008,-0.992,0.001,2690,1214,0.001,39,11,272.90000000000003,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6185.0,0.05,0.1,71.2,72.0,0.008,-0.992,0.001,2318,611,0.001,14,10,233.2,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6190.0,0.0,0.05,76.2,77.1,0.007,-0.992,0.001,2287,1746,0.001,22,10,230.9,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6195.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1931,2883,0.0,19,10,0.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6200.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6205.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3514,44,0.0,19,0,0.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6210.0,0.0,0.05,96.2,97.0,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6215.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6220.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6225.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6230.0,0.0,0.05,111.8,119.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,80835.7]
["2025-02-19T10:03:07.000000000",6113.94,6235.0,0.0,0.05,116.8,124.4,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,80835.7]
["2025-02-19T10:03:19.000000000",6112.7,5990.0,122.1,123.0,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,281,0.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,5995.0,117.1,118.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6000.0,112.1,113.0,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,560,1013.6999999999998,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6005.0,107.1,108.1,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,484,149.4,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6010.0,102.1,103.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,450,821.9999999999999,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6015.0,97.1,98.1,0.2,0.25,0.986,-0.014,0.001,113,1,0.001,1574,406,168.70000000000002,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6020.0,92.2,93.1,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,761,181.5,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6025.0,87.2,88.2,0.25,0.3,0.982,-0.018,0.001,198,25,0.001,1565,616,176.29999999999998,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6030.0,82.2,83.2,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1143,185.4,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6035.0,77.3,78.2,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1381,123.20000000000002,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6040.0,72.3,73.3,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1489,313.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6045.0,67.4,68.3,0.45,0.5,0.97,-0.03,0.002,91,0,0.002,966,1298,211.4,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6050.0,62.5,63.4,0.5,0.55,0.963,-0.037,0.002,882,180,0.002,8086,4303,1793.6,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6055.0,57.6,58.5,0.6,0.65,0.956,-0.044,0.003,216,106,0.003,2255,1674,741.3000000000001,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6060.0,52.7,53.6,0.7,0.8,0.948,-0.052,0.003,192,92,0.003,1289,2572,444.3,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6065.0,47.8,48.8,0.85,0.9,0.936,-0.064,0.004,295,58,0.004,1617,2641,764.8,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6070.0,43.2,43.9,1.05,1.1,0.922,-0.078,0.005,714,49,0.005,1482,3176,1098.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6075.0,38.5,39.1,1.35,1.4,0.903,-0.097,0.006,4371,107,0.006,2630,4743,4200.6,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6080.0,33.8,34.5,1.7,1.75,0.879,-0.121,0.007,477,91,0.007,2163,6169,1848.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6085.0,29.3,30.0,2.15,2.25,0.847,-0.152,0.009,248,112,0.009,860,4834,997.2,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6090.0,24.9,25.6,2.8,2.9,0.808,-0.192,0.01,306,161,0.01,1759,7767,2065.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6095.0,20.9,21.2,3.7,3.8,0.759,-0.241,0.012,688,246,0.012,1939,4884,3152.4,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6100.0,17.1,17.3,4.8,5.0,0.698,-0.302,0.014,5501,1250,0.014,5933,7393,16007.6,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6105.0,13.6,13.8,6.3,6.4,0.627,-0.372,0.015,2081,642,0.015,1076,3897,4735.5,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6110.0,10.6,10.7,8.2,8.4,0.549,-0.45,0.017,1106,1879,0.017,1486,5617,4406.4,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6115.0,7.9,8.0,10.5,10.7,0.465,-0.535,0.017,1282,5085,0.017,1231,5685,4272.1,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6120.0,5.7,5.8,13.3,13.4,0.377,-0.623,0.017,2944,8126,0.017,2461,3116,9188.5,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6125.0,3.9,4.0,16.5,16.7,0.293,-0.707,0.016,2082,5803,0.016,1042,907,4998.4,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6130.0,2.55,2.65,20.1,20.4,0.216,-0.784,0.014,2220,7253,0.014,730,522,4130.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6135.0,1.65,1.7,24.0,24.6,0.154,-0.846,0.011,2657,7131,0.011,311,258,3264.8,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6140.0,1.0,1.1,28.2,29.1,0.105,-0.895,0.008,2917,9616,0.008,221,187,2510.4,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6145.0,0.6,0.7,32.8,33.7,0.07,-0.93,0.006,1771,5967,0.006,148,57,1151.4,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6150.0,0.4,0.45,37.6,38.5,0.049,-0.951,0.005,6146,7700,0.005,1151,191,3648.5,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6155.0,0.3,0.35,42.4,43.4,0.035,-0.965,0.003,2243,4620,0.003,122,633,709.5,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6160.0,0.2,0.25,47.3,48.3,0.025,-0.975,0.002,3149,4799,0.002,103,333,650.4000000000001,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6165.0,0.15,0.2,52.3,53.2,0.019,-0.981,0.002,3156,3393,0.002,284,759,688.0000000000001,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6170.0,0.1,0.15,57.2,58.2,0.014,-0.986,0.001,5532,1506,0.001,89,291,562.1,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6175.0,0.05,0.15,62.2,63.2,0.011,-0.989,0.001,4026,1562,0.001,124,89,415.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6180.0,0.05,0.1,67.2,68.1,0.008,-0.992,0.001,2690,1214,0.001,39,15,272.90000000000003,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6185.0,0.05,0.1,72.2,73.1,0.008,-0.992,0.001,2318,611,0.001,14,10,233.2,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6190.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,2287,1770,0.0,22,10,0.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6195.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,1931,2883,0.0,19,10,0.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6200.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6205.0,0.0,0.05,92.1,93.1,0.003,-0.997,0.0,3514,44,0.0,19,0,0.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6210.0,0.0,0.05,97.1,98.1,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6215.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6220.0,0.0,0.05,107.1,108.1,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6225.0,0.0,0.05,112.1,113.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82294.49999999999]
["2025-02-19T10:03:19.000000000",6112.7,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,18,0.0,0,0,0.0,82294.49999999999]
["2025-02-19T10:03:30.000000000",6113.28,5990.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,281,0.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,5995.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6000.0,113.3,114.0,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,560,1013.6999999999998,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6005.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,485,149.4,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6010.0,103.4,104.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,450,821.9999999999999,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6015.0,98.4,99.1,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,406,168.70000000000002,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6020.0,93.4,94.1,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,763,181.5,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6025.0,88.4,89.1,0.25,0.3,0.982,-0.018,0.001,198,25,0.001,1565,617,176.29999999999998,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6030.0,83.5,84.2,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1143,185.4,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6035.0,78.5,79.2,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1381,123.20000000000002,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6040.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1493,313.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6045.0,68.6,69.3,0.4,0.45,0.969,-0.031,0.002,91,0,0.002,966,1359,211.4,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6050.0,63.7,64.4,0.5,0.55,0.963,-0.037,0.002,882,180,0.002,8086,4351,1793.6,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6055.0,58.8,59.5,0.55,0.65,0.956,-0.044,0.003,216,106,0.003,2255,1674,741.3000000000001,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6060.0,53.9,54.6,0.65,0.75,0.948,-0.052,0.003,192,92,0.003,1289,2587,444.3,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6065.0,49.1,49.7,0.8,0.9,0.936,-0.064,0.004,295,58,0.004,1617,2642,764.8,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6070.0,44.3,44.9,1.0,1.05,0.922,-0.078,0.005,714,49,0.005,1482,3205,1098.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6075.0,39.6,40.1,1.25,1.3,0.904,-0.096,0.006,4371,109,0.006,2630,4806,4200.6,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6080.0,34.9,35.4,1.55,1.65,0.881,-0.119,0.007,477,91,0.007,2163,6213,1848.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6085.0,30.3,30.8,2.0,2.1,0.849,-0.151,0.009,248,113,0.009,860,4886,997.2,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6090.0,25.9,26.4,2.6,2.7,0.811,-0.189,0.01,306,161,0.01,1759,7911,2065.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6095.0,21.7,22.1,3.4,3.5,0.762,-0.238,0.012,688,246,0.012,1939,4893,3152.4,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6100.0,18.0,18.2,4.4,4.6,0.702,-0.298,0.014,5501,1256,0.014,5933,7436,16007.6,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6105.0,14.4,14.6,5.9,6.0,0.63,-0.37,0.016,2081,648,0.016,1076,3932,5051.2,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6110.0,11.2,11.3,7.7,7.8,0.55,-0.45,0.017,1106,1904,0.017,1486,5684,4406.4,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6115.0,8.4,8.5,9.9,10.0,0.465,-0.535,0.017,1282,5120,0.017,1231,5748,4272.1,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6120.0,6.1,6.2,12.5,12.7,0.378,-0.622,0.017,2944,8171,0.017,2461,3180,9188.5,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6125.0,4.2,4.3,15.6,15.9,0.295,-0.705,0.015,2082,6062,0.015,1042,909,4686.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6130.0,2.75,2.85,19.2,19.5,0.219,-0.781,0.013,2220,7363,0.013,730,522,3835.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6135.0,1.75,1.85,23.0,23.5,0.155,-0.845,0.011,2657,7202,0.011,311,258,3264.8,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6140.0,1.1,1.15,27.3,27.9,0.105,-0.895,0.008,2917,9703,0.008,221,187,2510.4,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6145.0,0.65,0.75,31.9,32.5,0.07,-0.93,0.006,1771,6069,0.006,148,57,1151.4,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6150.0,0.45,0.5,36.6,37.3,0.049,-0.951,0.005,6146,7707,0.005,1151,191,3648.5,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6155.0,0.3,0.35,41.5,42.1,0.035,-0.965,0.003,2243,4641,0.003,122,633,709.5,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6160.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.002,3149,4899,0.002,103,333,650.4000000000001,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6165.0,0.15,0.2,51.3,52.0,0.019,-0.981,0.002,3156,3394,0.002,284,759,688.0000000000001,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6170.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,5532,1507,0.001,89,291,562.1,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6175.0,0.05,0.15,61.2,61.9,0.011,-0.989,0.001,4026,1623,0.001,124,89,415.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6180.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,2690,1227,0.001,39,15,272.90000000000003,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6185.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,2318,711,0.001,14,10,233.2,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6190.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2287,1774,0.0,22,10,0.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6195.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1931,2884,0.0,19,10,0.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6200.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6205.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,3514,44,0.0,19,0,0.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6210.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6215.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6220.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6225.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82002.79999999999]
["2025-02-19T10:03:30.000000000",6113.28,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82002.79999999999]
["2025-02-19T10:03:42.000000000",6113.08,5990.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,281,0.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,5995.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6000.0,113.4,114.1,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,560,1013.6999999999998,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6005.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,485,149.4,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6010.0,103.4,104.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,451,821.9999999999999,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6015.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,406,168.70000000000002,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6020.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,764,181.5,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6025.0,88.5,89.2,0.25,0.3,0.982,-0.018,0.001,198,25,0.001,1565,618,176.29999999999998,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6030.0,83.5,84.2,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1143,185.4,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6035.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1381,123.20000000000002,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6040.0,73.6,74.3,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1493,313.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6045.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,91,0,0.002,966,1360,211.4,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6050.0,63.8,64.4,0.45,0.55,0.963,-0.037,0.002,882,180,0.002,8086,4351,1793.6,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6055.0,58.9,59.5,0.55,0.6,0.958,-0.042,0.003,216,106,0.003,2255,1676,741.3000000000001,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6060.0,54.0,54.6,0.65,0.75,0.949,-0.051,0.003,192,92,0.003,1289,2593,444.3,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6065.0,49.1,49.7,0.8,0.9,0.939,-0.061,0.004,295,58,0.004,1617,2642,764.8,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6070.0,44.4,44.9,1.0,1.05,0.925,-0.075,0.005,714,49,0.005,1482,3207,1098.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6075.0,39.6,40.1,1.25,1.3,0.907,-0.093,0.006,4371,109,0.006,2630,4812,4200.6,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6080.0,34.9,35.4,1.55,1.65,0.885,-0.115,0.007,477,92,0.007,2163,6217,1848.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6085.0,30.4,30.8,2.0,2.05,0.855,-0.145,0.008,248,114,0.008,860,4899,886.4000000000001,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6090.0,26.0,26.4,2.6,2.65,0.816,-0.184,0.01,306,161,0.01,1759,7925,2065.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6095.0,21.8,22.1,3.4,3.5,0.768,-0.232,0.012,688,246,0.012,1939,4896,3152.4,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6100.0,17.9,18.2,4.4,4.6,0.709,-0.291,0.014,5501,1266,0.014,5933,7451,16007.6,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6105.0,14.4,14.6,5.9,6.0,0.639,-0.361,0.016,2081,650,0.016,1076,3946,5051.2,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6110.0,11.2,11.3,7.6,7.8,0.56,-0.44,0.017,1106,1910,0.017,1486,5702,4406.4,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6115.0,8.4,8.6,9.8,10.0,0.475,-0.525,0.017,1282,5160,0.017,1231,5761,4272.1,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6120.0,6.1,6.2,12.5,12.7,0.388,-0.612,0.017,2944,8206,0.017,2461,3189,9188.5,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6125.0,4.2,4.3,15.6,15.8,0.302,-0.698,0.016,2082,6099,0.016,1042,909,4998.4,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6130.0,2.8,2.85,19.1,19.4,0.225,-0.775,0.014,2220,7398,0.014,730,526,4130.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6135.0,1.75,1.85,23.0,23.5,0.159,-0.841,0.011,2657,7235,0.011,311,258,3264.8,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6140.0,1.1,1.15,27.3,27.8,0.109,-0.891,0.009,2917,9762,0.009,221,188,2824.2,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6145.0,0.65,0.7,31.8,32.4,0.074,-0.925,0.006,1771,6091,0.006,148,57,1151.4,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6150.0,0.45,0.5,36.6,37.2,0.051,-0.949,0.005,6146,7721,0.005,1151,192,3648.5,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6155.0,0.3,0.35,41.4,42.1,0.036,-0.964,0.003,2243,4645,0.003,122,633,709.5,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6160.0,0.2,0.25,46.3,47.0,0.025,-0.975,0.002,3149,4901,0.002,103,333,650.4000000000001,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6165.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,3156,3394,0.002,284,760,688.0000000000001,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6170.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,5532,1507,0.001,89,291,562.1,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6175.0,0.05,0.15,61.2,61.9,0.011,-0.989,0.001,4026,1623,0.001,124,89,415.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6180.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2690,1227,0.001,39,15,272.90000000000003,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6185.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2318,711,0.001,14,10,233.2,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2287,1774,0.0,22,10,0.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6195.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1931,2884,0.0,19,10,0.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6200.0,0.0,0.05,85.9,86.9,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6205.0,0.0,0.05,90.9,91.9,0.003,-0.997,0.0,3514,44,0.0,19,0,0.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6210.0,0.0,0.05,95.9,96.9,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6215.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6220.0,0.0,0.05,105.9,106.9,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6225.0,0.0,0.05,110.9,111.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82813.19999999998]
["2025-02-19T10:03:42.000000000",6113.08,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,5990.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,281,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,5995.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6000.0,113.2,113.8,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,560,1013.6999999999998,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6005.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,485,149.4,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6010.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,451,821.9999999999999,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6015.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,406,168.70000000000002,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6020.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,764,181.5,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6025.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,198,25,0.001,1565,618,176.29999999999998,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6030.0,83.3,83.9,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,1143,185.4,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6035.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1381,123.20000000000002,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6040.0,73.4,74.0,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1494,313.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6045.0,68.5,69.1,0.4,0.45,0.97,-0.03,0.002,91,0,0.002,966,1362,211.4,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6050.0,63.6,64.1,0.5,0.55,0.963,-0.037,0.002,882,180,0.002,8086,4351,1793.6,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6055.0,58.7,59.2,0.55,0.65,0.958,-0.042,0.003,216,106,0.003,2255,1676,741.3000000000001,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6060.0,53.8,54.3,0.7,0.75,0.949,-0.051,0.003,192,92,0.003,1289,2606,444.3,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6065.0,48.9,49.5,0.8,0.9,0.939,-0.061,0.004,295,58,0.004,1617,2642,764.8,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6070.0,44.1,44.6,1.0,1.05,0.925,-0.075,0.005,714,49,0.005,1482,3213,1098.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6075.0,39.4,39.9,1.25,1.3,0.907,-0.093,0.006,4371,109,0.006,2630,4814,4200.6,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6080.0,34.7,35.2,1.6,1.65,0.885,-0.115,0.007,477,92,0.007,2163,6243,1848.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6085.0,30.2,30.6,2.0,2.1,0.855,-0.145,0.008,248,114,0.008,860,4913,886.4000000000001,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6090.0,25.8,26.2,2.6,2.7,0.816,-0.184,0.01,306,162,0.01,1759,8016,2065.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6095.0,21.7,22.0,3.4,3.5,0.768,-0.232,0.012,688,246,0.012,1939,4925,3152.4,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6100.0,17.8,18.0,4.5,4.6,0.709,-0.291,0.014,5501,1277,0.014,5933,7490,16007.6,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6105.0,14.3,14.5,5.9,6.1,0.639,-0.361,0.016,2081,652,0.016,1076,3978,5051.2,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6110.0,11.1,11.2,7.7,7.9,0.56,-0.44,0.017,1106,1937,0.017,1486,5734,4406.4,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6115.0,8.3,8.5,10.0,10.1,0.475,-0.525,0.017,1282,5227,0.017,1231,5794,4272.1,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6120.0,6.0,6.1,12.6,12.8,0.388,-0.612,0.017,2944,8347,0.017,2461,3201,9188.5,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6125.0,4.1,4.3,15.8,15.9,0.302,-0.698,0.016,2082,6115,0.016,1042,910,4998.4,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6130.0,2.75,2.8,19.3,19.6,0.225,-0.775,0.014,2220,7519,0.014,730,540,4130.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6135.0,1.75,1.8,23.2,23.7,0.159,-0.841,0.011,2657,7254,0.011,311,258,3264.8,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6140.0,1.1,1.15,27.5,28.0,0.109,-0.891,0.009,2917,9869,0.009,221,188,2824.2,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6145.0,0.65,0.75,32.1,32.6,0.074,-0.925,0.006,1771,6163,0.006,148,57,1151.4,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6150.0,0.45,0.5,36.8,37.4,0.051,-0.949,0.005,6146,7732,0.005,1151,192,3648.5,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6155.0,0.3,0.35,41.7,42.3,0.036,-0.964,0.003,2243,4651,0.003,122,633,709.5,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6160.0,0.2,0.25,46.6,47.2,0.025,-0.975,0.002,3149,4916,0.002,103,333,650.4000000000001,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6165.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,3156,3402,0.002,284,760,688.0000000000001,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6170.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,5532,1508,0.001,89,291,562.1,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6175.0,0.05,0.15,61.5,62.1,0.011,-0.989,0.001,4026,1623,0.001,124,89,415.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6180.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,2690,1227,0.001,39,15,272.90000000000003,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6185.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2318,711,0.001,14,10,233.2,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2287,1785,0.0,22,10,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1931,2884,0.0,19,10,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6200.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6205.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,3514,44,0.0,19,0,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6210.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6215.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6220.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6225.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82813.19999999998]
["2025-02-19T10:03:54.000000000",6113.0,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,5990.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,281,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,5995.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,293,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6000.0,113.9,114.5,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,560,1013.6999999999998,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6005.0,108.9,109.5,0.1,0.2,0.989,-0.011,0.001,107,16,0.001,1387,485,149.4,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6010.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,452,821.9999999999999,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6015.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,406,168.70000000000002,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6020.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,764,181.5,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6025.0,89.0,89.6,0.2,0.3,0.983,-0.017,0.001,198,25,0.001,1565,619,176.29999999999998,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6030.0,84.0,84.7,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1143,185.4,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6035.0,79.1,79.6,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1381,123.20000000000002,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6040.0,74.1,74.8,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1494,313.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6045.0,69.2,69.7,0.4,0.45,0.97,-0.03,0.002,91,0,0.002,966,1362,211.4,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6050.0,64.2,64.8,0.5,0.55,0.964,-0.036,0.002,882,180,0.002,8086,4353,1793.6,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6055.0,59.3,60.0,0.55,0.6,0.958,-0.042,0.003,216,106,0.003,2255,1676,741.3000000000001,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6060.0,54.4,55.0,0.65,0.7,0.949,-0.051,0.003,192,92,0.003,1289,2606,444.3,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6065.0,49.6,50.1,0.8,0.85,0.939,-0.061,0.004,295,58,0.004,1617,2643,764.8,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6070.0,44.8,45.3,0.95,1.05,0.925,-0.075,0.005,714,49,0.005,1482,3217,1098.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6075.0,40.0,40.5,1.2,1.25,0.907,-0.093,0.006,4371,109,0.006,2630,4816,4200.6,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6080.0,35.3,35.9,1.5,1.55,0.884,-0.116,0.007,477,92,0.007,2163,6250,1848.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6085.0,30.7,31.2,1.9,2.0,0.854,-0.146,0.008,248,114,0.008,860,4925,886.4000000000001,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6090.0,26.3,26.8,2.5,2.55,0.816,-0.184,0.01,306,162,0.01,1759,8037,2065.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6095.0,22.2,22.4,3.2,3.4,0.767,-0.233,0.012,688,246,0.012,1939,4932,3152.4,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6100.0,18.2,18.5,4.3,4.4,0.708,-0.292,0.014,5501,1317,0.014,5933,7586,16007.6,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6105.0,14.7,14.8,5.6,5.8,0.637,-0.363,0.016,2081,653,0.016,1076,3980,5051.2,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6110.0,11.5,11.6,7.4,7.5,0.558,-0.442,0.017,1106,2041,0.017,1486,5755,4406.4,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6115.0,8.6,8.7,9.5,9.7,0.473,-0.527,0.017,1282,5284,0.017,1231,5825,4272.1,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6120.0,6.2,6.3,12.1,12.3,0.386,-0.614,0.017,2944,8366,0.017,2461,3210,9188.5,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6125.0,4.3,4.4,15.2,15.4,0.301,-0.699,0.016,2082,6446,0.016,1042,918,4998.4,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6130.0,2.85,2.9,18.7,19.0,0.224,-0.776,0.014,2220,7613,0.014,730,540,4130.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6135.0,1.8,1.85,22.5,23.0,0.159,-0.841,0.011,2657,7307,0.011,311,258,3264.8,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6140.0,1.1,1.15,26.8,27.4,0.109,-0.891,0.009,2917,9888,0.009,221,188,2824.2,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6145.0,0.7,0.75,31.4,31.9,0.074,-0.926,0.006,1771,6164,0.006,148,59,1151.4,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6150.0,0.45,0.5,36.1,36.7,0.051,-0.949,0.005,6146,7738,0.005,1151,194,3648.5,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6155.0,0.3,0.35,41.0,41.6,0.036,-0.964,0.003,2243,4654,0.003,122,633,709.5,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6160.0,0.2,0.25,45.8,46.5,0.025,-0.975,0.002,3149,4931,0.002,103,333,650.4000000000001,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6165.0,0.15,0.2,50.8,51.4,0.019,-0.981,0.002,3156,3403,0.002,284,760,688.0000000000001,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6170.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,5532,1520,0.001,89,291,562.1,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6175.0,0.05,0.15,60.8,61.4,0.011,-0.989,0.001,4026,1623,0.001,124,89,415.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6180.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2690,1227,0.001,39,15,272.90000000000003,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6185.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2318,711,0.001,14,10,233.2,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2287,1790,0.0,22,10,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1931,2884,0.0,19,10,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6200.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6205.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3514,44,0.0,19,0,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6210.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6215.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6220.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6225.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82813.19999999998]
["2025-02-19T10:04:05.000000000",6114.22,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82813.19999999998]
["2025-02-19T10:04:17.000000000",6114.06,5990.0,123.7,124.6,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,281,0.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,5995.0,118.7,119.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,294,0.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6000.0,113.7,114.6,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,560,1013.6999999999998,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6005.0,108.7,109.6,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,485,149.4,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6010.0,103.8,104.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,452,821.9999999999999,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6015.0,98.8,99.6,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,406,168.70000000000002,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6020.0,93.8,94.7,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,764,181.5,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6025.0,88.8,89.7,0.2,0.3,0.983,-0.017,0.001,198,25,0.001,1565,619,176.29999999999998,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6030.0,83.9,84.7,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1143,185.4,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6035.0,78.9,79.8,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1382,123.20000000000002,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6040.0,74.0,74.8,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1494,313.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6045.0,69.0,69.9,0.4,0.45,0.97,-0.03,0.002,91,0,0.002,966,1393,211.4,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6050.0,64.1,64.9,0.5,0.55,0.963,-0.037,0.002,882,180,0.002,8086,4353,1793.6,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6055.0,59.2,60.0,0.55,0.6,0.957,-0.043,0.003,216,106,0.003,2255,1686,741.3000000000001,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6060.0,54.3,55.1,0.65,0.7,0.948,-0.052,0.003,192,92,0.003,1289,2609,444.3,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6065.0,49.4,50.3,0.8,0.85,0.938,-0.062,0.004,295,58,0.004,1617,2651,764.8,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6070.0,44.7,45.3,0.95,1.05,0.925,-0.075,0.005,714,49,0.005,1482,3242,1098.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6075.0,40.0,40.6,1.2,1.25,0.907,-0.093,0.006,4371,109,0.006,2630,4844,4200.6,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6080.0,35.3,35.9,1.5,1.6,0.885,-0.115,0.007,477,92,0.007,2163,6289,1848.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6085.0,30.7,31.3,1.9,2.0,0.856,-0.144,0.008,248,114,0.008,860,5156,886.4000000000001,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6090.0,26.3,26.9,2.5,2.55,0.818,-0.182,0.01,306,162,0.01,1759,8086,2065.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6095.0,22.2,22.6,3.2,3.4,0.769,-0.231,0.012,688,246,0.012,1939,4977,3152.4,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6100.0,18.2,18.6,4.3,4.4,0.713,-0.287,0.014,5501,1337,0.014,5933,7633,16007.6,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6105.0,14.6,14.8,5.6,5.8,0.643,-0.357,0.015,2081,659,0.015,1076,3998,4735.5,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6110.0,11.4,11.5,7.4,7.5,0.564,-0.435,0.017,1106,2054,0.017,1486,5774,4406.4,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6115.0,8.6,8.7,9.6,9.7,0.48,-0.52,0.018,1282,5307,0.018,1231,5850,4523.4,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6120.0,6.2,6.3,12.2,12.3,0.392,-0.608,0.017,2944,8386,0.017,2461,3213,9188.5,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6125.0,4.2,4.4,15.2,15.4,0.305,-0.695,0.016,2082,6489,0.016,1042,925,4998.4,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6130.0,2.8,2.9,18.5,19.0,0.226,-0.774,0.014,2220,7636,0.014,730,540,4130.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6135.0,1.8,1.85,22.5,23.1,0.159,-0.84,0.011,2657,7344,0.011,311,258,3264.8,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6140.0,1.1,1.15,26.7,27.5,0.108,-0.892,0.009,2917,9901,0.009,221,188,2824.2,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6145.0,0.7,0.75,31.3,32.1,0.073,-0.927,0.006,1771,6171,0.006,148,59,1151.4,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6150.0,0.45,0.5,36.1,36.9,0.049,-0.95,0.005,6146,7740,0.005,1151,194,3648.5,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6155.0,0.3,0.35,40.9,41.7,0.036,-0.964,0.003,2243,4655,0.003,122,633,709.5,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6160.0,0.2,0.25,45.8,46.6,0.025,-0.975,0.003,3149,4946,0.003,103,333,975.6,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6165.0,0.15,0.2,50.7,51.6,0.019,-0.98,0.002,3156,3407,0.002,284,760,688.0000000000001,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6170.0,0.1,0.15,55.7,56.5,0.014,-0.986,0.001,5532,1522,0.001,89,291,562.1,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6175.0,0.05,0.15,60.6,61.5,0.011,-0.989,0.001,4026,1653,0.001,124,89,415.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6180.0,0.05,0.1,65.6,66.5,0.008,-0.992,0.001,2690,1238,0.001,39,15,272.90000000000003,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6185.0,0.05,0.1,70.6,71.5,0.008,-0.992,0.001,2318,711,0.001,14,10,233.2,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6190.0,0.0,0.1,75.6,76.5,0.003,-0.997,0.0,2287,1887,0.0,22,10,0.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6195.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,1931,2884,0.0,19,10,0.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6200.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6205.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3514,44,0.0,19,0,0.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6210.0,0.0,0.05,95.6,96.4,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6215.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6220.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6225.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,83074.0]
["2025-02-19T10:04:17.000000000",6114.06,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83074.0]
["2025-02-19T10:04:28.000000000",6113.67,5990.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,281,0.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,5995.0,118.0,118.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,294,0.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6000.0,113.1,113.8,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,560,1013.6999999999998,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6005.0,108.1,108.8,0.15,0.2,0.989,-0.011,0.001,107,16,0.001,1387,485,149.4,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6010.0,103.1,103.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,452,821.9999999999999,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6015.0,98.2,98.9,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,406,168.70000000000002,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6020.0,93.2,93.9,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,764,181.5,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6025.0,88.2,88.9,0.25,0.3,0.983,-0.017,0.001,198,25,0.001,1565,619,176.29999999999998,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6030.0,83.2,83.9,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1144,185.4,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6035.0,78.3,79.0,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1382,123.20000000000002,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6040.0,73.3,74.0,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1494,313.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6045.0,68.4,69.1,0.4,0.5,0.97,-0.03,0.002,91,0,0.002,966,1393,211.4,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6050.0,63.5,64.2,0.5,0.55,0.963,-0.037,0.002,882,180,0.002,8086,4354,1793.6,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6055.0,58.5,59.2,0.55,0.65,0.959,-0.041,0.003,216,106,0.003,2255,1686,741.3000000000001,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6060.0,53.7,54.3,0.7,0.75,0.949,-0.051,0.003,192,93,0.003,1289,2609,444.3,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6065.0,49.1,49.5,0.85,0.9,0.94,-0.06,0.004,295,58,0.004,1617,2652,764.8,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6070.0,44.1,44.7,1.0,1.05,0.925,-0.075,0.005,714,49,0.005,1482,3244,1098.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6075.0,39.4,39.9,1.25,1.3,0.908,-0.092,0.006,4371,109,0.006,2630,4846,4200.6,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6080.0,34.7,35.2,1.6,1.65,0.886,-0.114,0.007,477,92,0.007,2163,6305,1848.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6085.0,30.2,30.6,2.0,2.1,0.858,-0.142,0.008,248,116,0.008,860,5161,886.4000000000001,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6090.0,25.7,26.2,2.6,2.7,0.82,-0.18,0.01,306,162,0.01,1759,8110,2065.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6095.0,21.7,21.9,3.4,3.5,0.772,-0.228,0.012,688,246,0.012,1939,4981,3152.4,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6100.0,17.8,18.0,4.5,4.6,0.714,-0.286,0.014,5501,1355,0.014,5933,7659,16007.6,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6105.0,14.2,14.4,5.9,6.0,0.645,-0.355,0.016,2081,662,0.016,1076,4031,5051.2,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6110.0,11.0,11.2,7.7,7.8,0.565,-0.435,0.017,1106,2059,0.017,1486,5786,4406.4,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6115.0,8.3,8.4,10.0,10.1,0.48,-0.52,0.017,1282,5344,0.017,1231,5853,4272.1,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6120.0,6.0,6.1,12.6,12.8,0.391,-0.609,0.017,2944,8415,0.017,2461,3214,9188.5,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6125.0,4.1,4.2,15.8,15.9,0.305,-0.695,0.016,2082,6509,0.016,1042,925,4998.4,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6130.0,2.7,2.75,19.3,19.5,0.227,-0.773,0.014,2220,7694,0.014,730,540,4130.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6135.0,1.7,1.75,23.2,23.6,0.161,-0.839,0.011,2657,7347,0.011,311,258,3264.8,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6140.0,1.05,1.1,27.5,28.0,0.11,-0.89,0.009,2917,9914,0.009,221,188,2824.2,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6145.0,0.65,0.7,32.1,32.6,0.073,-0.927,0.006,1771,6179,0.006,148,59,1151.4,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6150.0,0.4,0.5,36.8,37.5,0.051,-0.949,0.005,6146,7757,0.005,1151,194,3648.5,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6155.0,0.3,0.35,41.7,42.3,0.036,-0.964,0.003,2243,4655,0.003,122,633,709.5,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6160.0,0.2,0.25,46.6,47.2,0.025,-0.975,0.003,3149,4946,0.003,103,333,975.6,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6165.0,0.15,0.2,51.5,52.2,0.019,-0.981,0.002,3156,3408,0.002,284,760,688.0000000000001,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6170.0,0.1,0.15,56.5,57.2,0.014,-0.986,0.001,5532,1523,0.001,89,291,562.1,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6175.0,0.05,0.15,61.4,62.1,0.011,-0.989,0.001,4026,1654,0.001,124,89,415.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6180.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,2690,1239,0.001,39,15,272.90000000000003,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6185.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2318,711,0.001,14,10,233.2,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6190.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2287,1887,0.0,22,10,0.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6195.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1931,2884,0.0,19,10,0.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6200.0,0.0,0.05,86.1,87.1,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6205.0,0.0,0.05,91.1,92.1,0.003,-0.997,0.0,3514,44,0.0,19,0,0.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6210.0,0.0,0.05,96.1,97.1,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6215.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6220.0,0.0,0.05,106.1,107.1,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6225.0,0.0,0.05,111.1,112.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,83138.4]
["2025-02-19T10:04:28.000000000",6113.67,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,5990.0,121.5,122.5,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,281,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,5995.0,116.5,117.5,0.1,0.2,0.992,-0.008,0.0,63,15,0.0,784,296,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6000.0,111.7,112.5,0.15,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,577,1013.6999999999998,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6005.0,106.7,107.5,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,498,149.4,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6010.0,101.7,102.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,452,821.9999999999999,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6015.0,96.6,97.6,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,416,168.70000000000002,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6020.0,91.6,92.6,0.2,0.3,0.985,-0.015,0.001,365,34,0.001,1450,897,181.5,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6025.0,86.8,87.6,0.25,0.3,0.983,-0.017,0.001,198,35,0.001,1565,624,176.29999999999998,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6030.0,81.8,82.7,0.3,0.35,0.981,-0.019,0.001,399,1,0.001,1455,1155,185.4,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6035.0,76.9,77.7,0.35,0.4,0.978,-0.022,0.001,100,16,0.001,1132,1387,123.20000000000002,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6040.0,71.9,72.8,0.4,0.45,0.974,-0.026,0.002,375,115,0.002,1190,1653,313.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6045.0,67.0,67.8,0.45,0.5,0.97,-0.03,0.002,91,0,0.002,966,1427,211.4,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6050.0,62.1,62.9,0.55,0.6,0.963,-0.037,0.002,882,180,0.002,8086,4380,1793.6,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6055.0,57.2,58.0,0.65,0.7,0.959,-0.041,0.003,216,106,0.003,2255,1691,741.3000000000001,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6060.0,52.3,53.1,0.75,0.8,0.949,-0.051,0.003,192,93,0.003,1289,2640,444.3,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6065.0,47.5,48.3,0.95,1.0,0.94,-0.06,0.004,295,59,0.004,1617,2743,764.8,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6070.0,42.7,43.4,1.15,1.2,0.925,-0.075,0.005,714,49,0.005,1482,3400,1098.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6075.0,38.0,38.6,1.4,1.5,0.908,-0.092,0.006,4371,109,0.006,2630,4874,4200.6,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6080.0,33.4,34.0,1.8,1.85,0.886,-0.114,0.007,477,92,0.007,2163,6405,1848.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6085.0,29.0,29.5,2.3,2.35,0.858,-0.142,0.008,248,117,0.008,860,5233,886.4000000000001,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6090.0,24.6,25.2,2.95,3.1,0.82,-0.18,0.01,306,184,0.01,1759,8346,2065.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6095.0,20.6,20.9,3.8,4.0,0.772,-0.228,0.012,688,248,0.012,1939,5071,3152.4,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6100.0,16.8,17.0,5.0,5.1,0.714,-0.286,0.014,5501,1380,0.014,5933,7784,16007.6,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6105.0,13.4,13.6,6.6,6.7,0.645,-0.355,0.016,2081,803,0.016,1076,4149,5051.2,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6110.0,10.3,10.5,8.5,8.6,0.565,-0.435,0.017,1106,2095,0.017,1486,6027,4406.4,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6115.0,7.7,7.8,10.8,11.0,0.48,-0.52,0.017,1282,5409,0.017,1231,5922,4272.1,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6120.0,5.5,5.7,13.6,13.8,0.391,-0.609,0.017,2944,8600,0.017,2461,3227,9188.5,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6125.0,3.8,3.9,16.8,17.1,0.305,-0.695,0.016,2082,6748,0.016,1042,941,4998.4,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6130.0,2.5,2.55,20.5,20.8,0.227,-0.773,0.014,2220,7901,0.014,730,546,4130.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6135.0,1.55,1.65,24.4,25.0,0.161,-0.839,0.011,2657,7707,0.011,311,260,3264.8,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6140.0,0.95,1.0,28.7,29.5,0.11,-0.89,0.009,2917,10058,0.009,221,188,2824.2,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6145.0,0.6,0.65,33.3,34.1,0.073,-0.927,0.006,1771,6216,0.006,148,59,1151.4,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6150.0,0.4,0.45,38.1,38.9,0.051,-0.949,0.005,6146,7773,0.005,1151,195,3648.5,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6155.0,0.25,0.3,42.9,43.8,0.036,-0.964,0.003,2243,4693,0.003,122,633,709.5,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6160.0,0.2,0.25,47.9,48.7,0.025,-0.975,0.003,3149,4963,0.003,103,333,975.6,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6165.0,0.15,0.2,52.8,53.6,0.019,-0.981,0.002,3156,3418,0.002,284,760,688.0000000000001,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6170.0,0.1,0.15,57.8,58.6,0.014,-0.986,0.001,5532,1532,0.001,89,291,562.1,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6175.0,0.05,0.15,62.7,63.6,0.011,-0.989,0.001,4026,1657,0.001,124,89,415.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6180.0,0.05,0.1,67.7,68.7,0.008,-0.992,0.001,2690,1243,0.001,39,15,272.90000000000003,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6185.0,0.05,0.1,72.7,73.7,0.008,-0.992,0.001,2318,731,0.001,14,10,233.2,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6190.0,0.0,0.1,77.7,78.7,0.003,-0.997,0.0,2287,1898,0.0,22,10,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6195.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,1931,2884,0.0,19,10,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6200.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6205.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,3514,44,0.0,19,0,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6210.0,0.0,0.05,97.7,98.5,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6215.0,0.0,0.05,99.5,106.1,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6220.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,2556,2,0.0,6,15,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6225.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6230.0,0.0,0.05,113.4,122.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,83138.4]
["2025-02-19T10:04:40.000000000",6112.0,6235.0,0.0,0.05,118.4,127.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83138.4]
["2025-02-19T10:04:51.000000000",6111.37,5990.0,118.5,122.0,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,281,0.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,5995.0,113.1,117.0,0.1,0.2,0.991,-0.009,0.0,63,15,0.0,784,296,0.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6000.0,109.7,112.0,0.15,0.2,0.99,-0.01,0.001,1921,16,0.001,8216,577,1013.6999999999998,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6005.0,104.7,106.9,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,498,149.4,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6010.0,99.8,101.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,454,821.9999999999999,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6015.0,95.0,97.0,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,616,168.70000000000002,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6020.0,89.8,92.1,0.2,0.3,0.984,-0.016,0.001,365,34,0.001,1450,948,181.5,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6025.0,84.9,87.0,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,624,176.29999999999998,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6030.0,80.1,82.1,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,1155,185.4,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6035.0,74.9,77.1,0.35,0.4,0.975,-0.025,0.001,100,16,0.001,1132,1388,123.20000000000002,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6040.0,69.9,72.2,0.4,0.45,0.971,-0.029,0.002,375,115,0.002,1190,1654,313.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6045.0,65.1,67.2,0.45,0.5,0.967,-0.033,0.002,91,0,0.002,966,1448,211.4,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6050.0,61.4,62.4,0.55,0.6,0.96,-0.04,0.002,882,180,0.002,8086,4383,1793.6,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6055.0,56.5,57.5,0.65,0.7,0.953,-0.047,0.003,216,106,0.003,2255,1711,741.3000000000001,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6060.0,51.6,52.7,0.8,0.85,0.945,-0.055,0.003,192,93,0.003,1289,2650,444.3,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6065.0,46.8,47.7,0.95,1.0,0.932,-0.068,0.004,295,60,0.004,1617,2948,764.8,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6070.0,42.0,43.1,1.15,1.2,0.917,-0.083,0.005,714,49,0.005,1482,3405,1098.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6075.0,37.5,38.2,1.45,1.5,0.898,-0.102,0.006,4371,109,0.006,2630,4924,4200.6,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6080.0,32.9,33.5,1.8,1.9,0.874,-0.126,0.007,477,92,0.007,2163,6456,1848.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6085.0,28.4,29.2,2.35,2.4,0.841,-0.159,0.009,248,117,0.009,860,5257,997.2,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6090.0,24.1,24.7,3.0,3.1,0.801,-0.199,0.011,306,184,0.011,1759,8450,2271.5,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6095.0,20.3,20.6,3.9,4.1,0.749,-0.251,0.012,688,248,0.012,1939,5126,3152.4,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6100.0,16.5,16.8,5.1,5.2,0.688,-0.312,0.014,5501,1401,0.014,5933,7889,16007.6,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6105.0,13.1,13.3,6.7,6.9,0.616,-0.384,0.016,2081,825,0.016,1076,4190,5051.2,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6110.0,10.1,10.3,8.6,8.8,0.536,-0.464,0.017,1106,2116,0.017,1486,6149,4406.4,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6115.0,7.5,7.7,11.0,11.3,0.451,-0.549,0.017,1282,5471,0.017,1231,5973,4272.1,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6120.0,5.3,5.5,13.8,14.1,0.364,-0.635,0.017,2944,8752,0.017,2461,3290,9188.5,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6125.0,3.6,3.8,17.1,17.5,0.282,-0.718,0.015,2082,6812,0.015,1042,954,4686.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6130.0,2.4,2.45,20.8,21.2,0.207,-0.793,0.013,2220,7973,0.013,730,583,3835.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6135.0,1.5,1.55,24.9,25.5,0.146,-0.854,0.011,2657,7745,0.011,311,261,3264.8,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6140.0,0.9,1.0,29.3,30.2,0.1,-0.9,0.008,2917,10080,0.008,221,188,2510.4,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6145.0,0.6,0.65,33.9,34.6,0.066,-0.934,0.006,1771,6224,0.006,148,60,1151.4,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6150.0,0.4,0.45,38.6,39.4,0.046,-0.954,0.004,6146,7833,0.004,1151,196,2918.8,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6155.0,0.25,0.3,43.6,44.5,0.031,-0.969,0.003,2243,4699,0.003,122,633,709.5,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6160.0,0.2,0.25,48.5,49.4,0.025,-0.975,0.002,3149,4963,0.002,103,333,650.4000000000001,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6165.0,0.15,0.2,53.3,54.3,0.019,-0.981,0.002,3156,3418,0.002,284,760,688.0000000000001,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6170.0,0.1,0.15,58.4,59.3,0.014,-0.986,0.001,5532,1533,0.001,89,291,562.1,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6175.0,0.05,0.15,63.4,64.3,0.011,-0.989,0.001,4026,1657,0.001,124,89,415.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6180.0,0.05,0.1,68.2,71.5,0.008,-0.992,0.001,2690,1243,0.001,39,15,272.90000000000003,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6185.0,0.05,0.1,73.2,76.7,0.008,-0.992,0.001,2318,731,0.001,14,10,233.2,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6190.0,0.0,0.1,78.2,81.7,0.005,-0.995,0.0,2287,1933,0.0,22,10,0.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6195.0,0.0,0.05,83.2,86.6,0.003,-0.997,0.0,1931,2887,0.0,19,10,0.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6200.0,0.0,0.05,84.5,91.7,0.003,-0.997,0.0,7879,416,0.0,29,21,0.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6205.0,0.0,0.05,89.5,96.5,0.003,-0.997,0.0,3514,46,0.0,19,0,0.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6210.0,0.0,0.05,94.5,101.5,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6215.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6220.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6225.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6230.0,0.0,0.05,113.4,122.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81479.59999999999]
["2025-02-19T10:04:51.000000000",6111.37,6235.0,0.0,0.05,118.4,127.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81479.59999999999]
["2025-02-19T10:05:03.000000000",6112.91,5990.0,122.9,123.8,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,283,0.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,5995.0,117.9,118.8,0.1,0.15,0.991,-0.009,0.0,63,15,0.0,784,300,0.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6000.0,112.9,113.8,0.1,0.2,0.99,-0.01,0.001,1921,16,0.001,8216,577,1013.6999999999998,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6005.0,108.0,108.8,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,508,149.4,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6010.0,103.0,104.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,479,821.9999999999999,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6015.0,98.0,99.0,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,616,168.70000000000002,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6020.0,93.0,93.9,0.2,0.25,0.984,-0.016,0.001,365,34,0.001,1450,949,181.5,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6025.0,88.1,88.9,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,639,176.29999999999998,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6030.0,83.1,84.1,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,1156,185.4,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6035.0,78.1,79.0,0.3,0.35,0.976,-0.024,0.001,100,16,0.001,1132,1430,123.20000000000002,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6040.0,73.2,74.0,0.35,0.4,0.971,-0.029,0.002,375,115,0.002,1190,1723,313.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6045.0,68.2,69.1,0.4,0.5,0.967,-0.033,0.002,91,0,0.002,966,1498,211.4,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6050.0,63.3,64.2,0.5,0.55,0.963,-0.037,0.002,882,180,0.002,8086,4389,1793.6,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6055.0,58.4,59.3,0.55,0.65,0.955,-0.045,0.003,216,106,0.003,2255,1733,741.3000000000001,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6060.0,53.5,54.4,0.7,0.75,0.945,-0.055,0.003,192,93,0.003,1289,2651,444.3,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6065.0,48.7,49.3,0.85,0.9,0.933,-0.067,0.004,295,60,0.004,1617,2955,764.8,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6070.0,44.0,44.7,1.0,1.1,0.919,-0.081,0.005,714,49,0.005,1482,3435,1098.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6075.0,39.3,39.8,1.25,1.35,0.9,-0.1,0.006,4371,110,0.006,2630,4929,4200.6,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6080.0,34.6,35.1,1.6,1.65,0.876,-0.124,0.007,477,92,0.007,2163,6471,1848.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6085.0,30.1,30.6,2.05,2.1,0.843,-0.157,0.009,248,117,0.009,860,5295,997.2,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6090.0,25.7,26.2,2.65,2.7,0.803,-0.197,0.011,306,185,0.011,1759,8488,2271.5,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6095.0,21.6,21.9,3.4,3.5,0.751,-0.249,0.013,688,248,0.013,1939,5143,3415.0999999999995,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6100.0,17.7,17.9,4.5,4.6,0.691,-0.309,0.014,5501,1408,0.014,5933,7909,16007.6,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6105.0,14.1,14.3,5.9,6.1,0.618,-0.382,0.016,2081,843,0.016,1076,4262,5051.2,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6110.0,11.0,11.1,7.7,7.9,0.537,-0.463,0.017,1106,2138,0.017,1486,6200,4406.4,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6115.0,8.2,8.4,10.0,10.1,0.451,-0.549,0.017,1282,5641,0.017,1231,6006,4272.1,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6120.0,5.9,6.0,12.6,12.8,0.365,-0.635,0.016,2944,8870,0.016,2461,3308,8647.999999999998,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6125.0,4.0,4.1,15.7,16.0,0.283,-0.717,0.015,2082,6836,0.015,1042,954,4686.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6130.0,2.65,2.75,19.3,19.8,0.208,-0.792,0.013,2220,8059,0.013,730,595,3835.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6135.0,1.7,1.75,23.3,23.8,0.146,-0.854,0.011,2657,7835,0.011,311,263,3264.8,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6140.0,1.05,1.1,27.4,28.2,0.1,-0.9,0.008,2917,10187,0.008,221,188,2510.4,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6145.0,0.65,0.7,32.1,32.8,0.066,-0.934,0.006,1771,6256,0.006,148,60,1151.4,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6150.0,0.4,0.45,36.8,37.6,0.046,-0.954,0.004,6146,7991,0.004,1151,196,2918.8,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6155.0,0.25,0.3,41.5,42.5,0.031,-0.969,0.003,2243,4700,0.003,122,633,709.5,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6160.0,0.2,0.25,46.4,47.4,0.025,-0.975,0.002,3149,4975,0.002,103,333,650.4000000000001,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6165.0,0.15,0.2,51.5,52.4,0.019,-0.981,0.002,3156,3422,0.002,284,760,688.0000000000001,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6170.0,0.1,0.15,56.5,57.3,0.014,-0.986,0.001,5532,1539,0.001,89,292,562.1,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6175.0,0.05,0.15,61.3,62.3,0.011,-0.989,0.001,4026,1657,0.001,124,89,415.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6180.0,0.05,0.1,66.4,67.3,0.008,-0.992,0.001,2690,1250,0.001,39,15,272.90000000000003,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6185.0,0.05,0.1,71.4,72.3,0.008,-0.992,0.001,2318,745,0.001,14,10,233.2,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6190.0,0.0,0.1,76.4,77.3,0.005,-0.995,0.0,2287,2013,0.0,22,10,0.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6195.0,0.0,0.05,81.4,82.3,0.003,-0.997,0.0,1931,2990,0.0,19,10,0.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6200.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,7879,418,0.0,29,21,0.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6205.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6210.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6215.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6220.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6225.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81201.79999999997]
["2025-02-19T10:05:03.000000000",6112.91,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81201.79999999997]
["2025-02-19T10:05:14.000000000",6112.09,5990.0,122.2,123.1,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,289,0.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,5995.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,301,0.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6000.0,112.3,113.0,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,577,1013.6999999999998,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6005.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6010.0,102.3,103.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,480,821.9999999999999,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6015.0,97.3,98.1,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,616,168.70000000000002,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6020.0,92.4,93.1,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,953,181.5,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6025.0,87.4,88.1,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,642,176.29999999999998,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6030.0,82.4,83.2,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1158,185.4,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6035.0,77.5,78.2,0.3,0.35,0.976,-0.024,0.001,100,16,0.001,1132,1435,123.20000000000002,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6040.0,72.5,73.3,0.35,0.45,0.974,-0.026,0.002,375,115,0.002,1190,1723,313.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6045.0,67.6,68.3,0.45,0.5,0.967,-0.033,0.002,91,0,0.002,966,1507,211.4,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6050.0,62.7,63.4,0.5,0.55,0.963,-0.037,0.002,882,180,0.002,8086,4390,1793.6,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6055.0,57.8,58.5,0.6,0.65,0.955,-0.045,0.003,216,106,0.003,2255,1734,741.3000000000001,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6060.0,52.9,53.6,0.7,0.75,0.947,-0.053,0.003,192,93,0.003,1289,2654,444.3,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6065.0,48.1,48.8,0.85,0.9,0.936,-0.064,0.004,295,60,0.004,1617,2956,764.8,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6070.0,43.3,43.9,1.05,1.1,0.921,-0.079,0.005,714,49,0.005,1482,3439,1098.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6075.0,38.6,39.2,1.3,1.4,0.901,-0.099,0.006,4371,110,0.006,2630,4933,4200.6,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6080.0,33.9,34.5,1.65,1.75,0.877,-0.123,0.007,477,92,0.007,2163,6518,1848.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6085.0,29.4,29.9,2.15,2.2,0.845,-0.155,0.009,248,117,0.009,860,5304,997.2,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6090.0,25.0,25.5,2.75,2.8,0.804,-0.196,0.011,306,193,0.011,1759,8547,2271.5,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6095.0,21.0,21.3,3.6,3.7,0.753,-0.247,0.013,688,248,0.013,1939,5163,3415.0999999999995,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6100.0,17.2,17.4,4.7,4.8,0.691,-0.309,0.014,5501,1428,0.014,5933,7928,16007.6,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6105.0,13.7,13.9,6.2,6.3,0.619,-0.381,0.016,2081,849,0.016,1076,4307,5051.2,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6110.0,10.6,10.7,8.0,8.2,0.538,-0.462,0.017,1106,2152,0.017,1486,6229,4406.4,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6115.0,7.9,8.0,10.3,10.5,0.452,-0.548,0.017,1282,5682,0.017,1231,6011,4272.1,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6120.0,5.6,5.8,13.1,13.3,0.365,-0.635,0.017,2944,8909,0.017,2461,3315,9188.5,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6125.0,3.8,4.0,16.2,16.5,0.281,-0.718,0.015,2082,6860,0.015,1042,955,4686.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6130.0,2.55,2.6,19.8,20.3,0.206,-0.793,0.013,2220,8123,0.013,730,603,3835.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6135.0,1.6,1.65,23.8,24.4,0.144,-0.855,0.011,2657,7889,0.011,311,263,3264.8,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6140.0,0.95,1.05,28.2,28.8,0.097,-0.903,0.008,2917,10226,0.008,221,188,2510.4,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6145.0,0.6,0.65,32.7,33.4,0.066,-0.934,0.006,1771,6275,0.006,148,60,1151.4,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6150.0,0.4,0.45,37.5,38.2,0.046,-0.954,0.004,6146,8005,0.004,1151,196,2918.8,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6155.0,0.25,0.3,42.3,43.2,0.031,-0.969,0.003,2243,4706,0.003,122,633,709.5,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6160.0,0.2,0.25,47.4,48.1,0.025,-0.975,0.002,3149,5003,0.002,103,333,650.4000000000001,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6165.0,0.15,0.2,52.3,53.0,0.019,-0.981,0.002,3156,3422,0.002,284,760,688.0000000000001,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6170.0,0.1,0.15,57.3,58.0,0.014,-0.986,0.001,5532,1539,0.001,89,292,562.1,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6175.0,0.05,0.15,62.2,63.0,0.011,-0.989,0.001,4026,1657,0.001,124,89,415.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6180.0,0.05,0.1,67.1,68.0,0.008,-0.992,0.001,2690,1271,0.001,39,15,272.90000000000003,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6185.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2318,754,0.001,14,10,233.2,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6190.0,0.0,0.1,77.2,77.9,0.005,-0.995,0.0,2287,2019,0.0,22,10,0.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6195.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,1931,3040,0.0,19,10,0.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6200.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,7879,423,0.0,29,21,0.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6205.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6210.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6215.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6220.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6225.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81742.29999999997]
["2025-02-19T10:05:14.000000000",6112.09,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,5990.0,121.4,122.2,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,289,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,5995.0,116.4,117.2,0.1,0.2,0.992,-0.008,0.0,63,15,0.0,784,301,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6000.0,111.5,112.2,0.15,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,577,1013.6999999999998,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6005.0,106.5,107.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6010.0,101.5,102.3,0.15,0.25,0.989,-0.011,0.001,56,10,0.001,8164,482,821.9999999999999,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6015.0,96.5,97.3,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,616,168.70000000000002,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6020.0,91.5,92.3,0.2,0.3,0.985,-0.015,0.001,365,34,0.001,1450,953,181.5,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6025.0,86.6,87.4,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,655,176.29999999999998,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6030.0,81.6,82.4,0.3,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1158,185.4,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6035.0,76.6,77.4,0.35,0.4,0.976,-0.024,0.001,100,16,0.001,1132,1436,123.20000000000002,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6040.0,71.7,72.5,0.4,0.45,0.974,-0.026,0.002,375,115,0.002,1190,1730,313.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6045.0,66.8,67.6,0.45,0.5,0.967,-0.033,0.002,91,0,0.002,966,1510,211.4,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6050.0,61.8,62.6,0.55,0.6,0.963,-0.037,0.002,882,180,0.002,8086,4397,1793.6,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6055.0,56.9,57.7,0.6,0.7,0.955,-0.045,0.003,216,106,0.003,2255,1734,741.3000000000001,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6060.0,52.1,52.9,0.75,0.8,0.947,-0.053,0.003,192,93,0.003,1289,2654,444.3,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6065.0,47.3,48.0,0.9,0.95,0.936,-0.064,0.004,295,60,0.004,1617,2960,764.8,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6070.0,42.6,43.2,1.1,1.15,0.921,-0.079,0.005,714,49,0.005,1482,3441,1098.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6075.0,37.9,38.4,1.4,1.45,0.901,-0.099,0.006,4371,110,0.006,2630,4936,4200.6,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6080.0,33.3,33.8,1.75,1.8,0.877,-0.123,0.007,477,92,0.007,2163,6553,1848.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6085.0,28.8,29.3,2.25,2.3,0.845,-0.155,0.009,248,117,0.009,860,5311,997.2,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6090.0,24.5,24.9,2.9,3.0,0.804,-0.196,0.011,306,193,0.011,1759,8599,2271.5,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6095.0,20.4,20.8,3.8,3.9,0.753,-0.247,0.013,688,248,0.013,1939,5172,3415.0999999999995,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6100.0,16.7,16.9,5.0,5.1,0.691,-0.309,0.014,5501,1431,0.014,5933,7976,16007.6,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6105.0,13.3,13.4,6.5,6.6,0.619,-0.381,0.016,2081,974,0.016,1076,4355,5051.2,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6110.0,10.2,10.4,8.4,8.6,0.538,-0.462,0.017,1106,2164,0.017,1486,6328,4406.4,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6115.0,7.6,7.7,10.8,10.9,0.452,-0.548,0.017,1282,5733,0.017,1231,6034,4272.1,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6120.0,5.4,5.5,13.5,13.8,0.365,-0.635,0.017,2944,8969,0.017,2461,3327,9188.5,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6125.0,3.6,3.8,16.8,17.2,0.281,-0.718,0.015,2082,7102,0.015,1042,959,4686.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6130.0,2.4,2.45,20.4,20.9,0.206,-0.793,0.013,2220,8181,0.013,730,603,3835.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6135.0,1.5,1.55,24.5,25.0,0.144,-0.855,0.011,2657,8027,0.011,311,264,3264.8,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6140.0,0.9,0.95,28.9,29.6,0.097,-0.903,0.008,2917,10264,0.008,221,189,2510.4,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6145.0,0.55,0.6,33.5,34.2,0.066,-0.934,0.006,1771,6292,0.006,148,60,1151.4,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6150.0,0.35,0.4,38.3,39.1,0.046,-0.954,0.004,6146,8041,0.004,1151,196,2918.8,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6155.0,0.25,0.3,43.2,44.0,0.031,-0.969,0.003,2243,4711,0.003,122,633,709.5,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6160.0,0.2,0.25,48.1,48.9,0.025,-0.975,0.002,3149,5054,0.002,103,333,650.4000000000001,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6165.0,0.15,0.2,53.1,53.8,0.019,-0.981,0.002,3156,3422,0.002,284,760,688.0000000000001,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6170.0,0.1,0.15,58.0,58.8,0.014,-0.986,0.001,5532,1545,0.001,89,292,562.1,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6175.0,0.05,0.15,63.0,63.8,0.011,-0.989,0.001,4026,1657,0.001,124,89,415.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6180.0,0.05,0.1,68.0,68.8,0.008,-0.992,0.001,2690,1272,0.001,39,15,272.90000000000003,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6185.0,0.05,0.1,73.0,73.8,0.008,-0.992,0.001,2318,754,0.001,14,10,233.2,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6190.0,0.0,0.1,78.0,78.8,0.005,-0.995,0.0,2287,2019,0.0,22,10,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6195.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1931,3068,0.0,19,10,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6200.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,7879,423,0.0,29,21,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6205.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6210.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6215.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6220.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6225.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6230.0,0.0,0.05,113.4,122.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81742.29999999997]
["2025-02-19T10:05:26.000000000",6111.25,6235.0,0.0,0.05,118.4,127.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81742.29999999997]
["2025-02-19T10:05:38.000000000",6111.31,5990.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,69,0,0.0,7979,289,0.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,5995.0,116.3,117.0,0.1,0.2,0.991,-0.009,0.0,63,15,0.0,784,301,0.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6000.0,111.3,112.0,0.15,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,577,1013.6999999999998,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6005.0,106.3,107.0,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6010.0,101.3,102.0,0.15,0.25,0.987,-0.013,0.001,56,10,0.001,8164,482,821.9999999999999,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6015.0,96.4,97.1,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,616,168.70000000000002,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6020.0,91.4,92.1,0.2,0.3,0.984,-0.016,0.001,365,34,0.001,1450,953,181.5,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6025.0,86.4,87.1,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,655,176.29999999999998,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6030.0,81.5,82.2,0.3,0.35,0.978,-0.022,0.001,399,1,0.001,1455,1162,185.4,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6035.0,76.5,77.2,0.35,0.4,0.976,-0.024,0.001,100,16,0.001,1132,1436,123.20000000000002,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6040.0,71.6,72.3,0.4,0.45,0.971,-0.029,0.002,375,115,0.002,1190,1730,313.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6045.0,66.6,67.3,0.45,0.5,0.967,-0.033,0.002,91,0,0.002,966,1512,211.4,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6050.0,61.7,62.4,0.55,0.6,0.96,-0.04,0.002,882,180,0.002,8086,4401,1793.6,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6055.0,56.8,57.5,0.65,0.7,0.954,-0.046,0.003,216,106,0.003,2255,1734,741.3000000000001,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6060.0,52.0,52.6,0.75,0.85,0.944,-0.056,0.003,192,93,0.003,1289,2669,444.3,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6065.0,47.1,47.8,0.95,1.0,0.933,-0.067,0.004,295,60,0.004,1617,2967,764.8,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6070.0,42.3,42.9,1.15,1.2,0.918,-0.082,0.005,714,49,0.005,1482,3453,1098.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6075.0,37.6,38.2,1.45,1.5,0.898,-0.102,0.006,4371,110,0.006,2630,4942,4200.6,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6080.0,33.0,33.6,1.8,1.9,0.873,-0.127,0.007,477,92,0.007,2163,6575,1848.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6085.0,28.6,29.1,2.3,2.4,0.841,-0.159,0.009,248,117,0.009,860,5339,997.2,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6090.0,24.3,24.8,3.0,3.1,0.799,-0.202,0.011,306,193,0.011,1759,8622,2271.5,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6095.0,20.3,20.5,3.9,4.0,0.747,-0.253,0.013,688,252,0.013,1939,5208,3415.0999999999995,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6100.0,16.5,16.7,5.1,5.2,0.683,-0.317,0.015,5501,1460,0.015,5933,8021,17151.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6105.0,13.1,13.3,6.6,6.8,0.609,-0.391,0.016,2081,974,0.016,1076,4404,5051.2,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6110.0,10.1,10.2,8.6,8.8,0.527,-0.473,0.017,1106,2187,0.017,1486,6414,4406.4,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6115.0,7.4,7.6,11.0,11.2,0.442,-0.558,0.017,1282,5753,0.017,1231,6135,4272.1,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6120.0,5.3,5.4,13.8,14.0,0.355,-0.645,0.016,2944,9016,0.016,2461,3343,8647.999999999998,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6125.0,3.6,3.7,17.0,17.3,0.274,-0.726,0.015,2082,7112,0.015,1042,969,4686.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6130.0,2.35,2.4,20.6,21.1,0.2,-0.799,0.013,2220,8228,0.013,730,603,3835.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6135.0,1.45,1.55,24.8,25.3,0.139,-0.861,0.01,2657,8074,0.01,311,264,2968.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6140.0,0.9,0.95,29.1,29.7,0.094,-0.906,0.008,2917,10312,0.008,221,189,2510.4,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6145.0,0.55,0.6,33.8,34.5,0.063,-0.937,0.006,1771,6327,0.006,148,60,1151.4,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6150.0,0.35,0.4,38.6,39.3,0.042,-0.958,0.004,6146,8047,0.004,1151,196,2918.8,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6155.0,0.25,0.3,43.4,44.1,0.031,-0.969,0.003,2243,4722,0.003,122,633,709.5,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6160.0,0.2,0.25,48.4,49.1,0.025,-0.976,0.002,3149,5111,0.002,103,333,650.4000000000001,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6165.0,0.15,0.2,53.3,54.0,0.019,-0.981,0.002,3156,3424,0.002,284,760,688.0000000000001,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6170.0,0.1,0.15,58.3,59.0,0.014,-0.986,0.001,5532,1556,0.001,89,292,562.1,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6175.0,0.05,0.15,63.3,64.0,0.011,-0.989,0.001,4026,1658,0.001,124,89,415.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6180.0,0.05,0.1,68.2,69.0,0.008,-0.992,0.001,2690,1272,0.001,39,15,272.90000000000003,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6185.0,0.05,0.1,73.2,73.9,0.008,-0.992,0.001,2318,754,0.001,14,10,233.2,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6190.0,0.0,0.1,78.1,79.0,0.005,-0.995,0.0,2287,2027,0.0,22,10,0.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6195.0,0.0,0.05,83.1,84.0,0.003,-0.997,0.0,1931,3072,0.0,19,10,0.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6200.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,7879,432,0.0,29,21,0.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6205.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6210.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6215.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6220.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6225.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6230.0,0.0,0.05,113.4,122.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82048.39999999998]
["2025-02-19T10:05:38.000000000",6111.31,6235.0,0.0,0.05,118.4,127.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82048.39999999998]
["2025-02-19T10:05:49.000000000",6112.21,5990.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,292,0.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,5995.0,117.0,117.6,0.1,0.2,0.991,-0.009,0.0,63,15,0.0,784,301,0.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6000.0,112.0,112.6,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,577,1013.6999999999998,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6005.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6010.0,102.0,102.6,0.2,0.25,0.987,-0.012,0.001,56,10,0.001,8164,483,821.9999999999999,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6015.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,616,168.70000000000002,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6020.0,92.1,92.7,0.2,0.3,0.984,-0.016,0.001,365,34,0.001,1450,954,181.5,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6025.0,87.1,87.7,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,655,176.29999999999998,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6030.0,82.2,82.7,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,1162,185.4,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6035.0,77.2,77.8,0.35,0.4,0.975,-0.025,0.001,100,16,0.001,1132,1436,123.20000000000002,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6040.0,72.3,72.8,0.4,0.45,0.971,-0.029,0.002,375,115,0.002,1190,1733,313.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6045.0,67.3,67.9,0.45,0.5,0.967,-0.033,0.002,91,0,0.002,966,1515,211.4,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6050.0,62.4,63.0,0.55,0.6,0.96,-0.04,0.002,882,180,0.002,8086,4401,1793.6,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6055.0,57.5,58.0,0.6,0.7,0.954,-0.046,0.003,216,106,0.003,2255,1735,741.3000000000001,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6060.0,52.6,53.2,0.75,0.8,0.945,-0.055,0.003,192,93,0.003,1289,2679,444.3,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6065.0,47.8,48.3,0.9,0.95,0.933,-0.067,0.004,295,60,0.004,1617,2971,764.8,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6070.0,43.0,43.5,1.1,1.15,0.917,-0.083,0.005,714,49,0.005,1482,3458,1098.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6075.0,38.3,38.8,1.35,1.45,0.898,-0.102,0.006,4371,110,0.006,2630,4947,4200.6,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6080.0,33.7,34.1,1.75,1.8,0.874,-0.126,0.007,477,92,0.007,2163,6600,1848.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6085.0,29.2,29.6,2.25,2.3,0.841,-0.159,0.009,248,117,0.009,860,5355,997.2,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6090.0,24.8,25.2,2.85,2.95,0.801,-0.199,0.011,306,196,0.011,1759,8636,2271.5,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6095.0,20.7,21.0,3.7,3.8,0.75,-0.25,0.013,688,255,0.013,1939,5235,3415.0999999999995,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6100.0,17.0,17.2,4.9,5.0,0.688,-0.313,0.014,5501,1476,0.014,5933,8072,16007.6,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6105.0,13.5,13.6,6.4,6.5,0.615,-0.385,0.016,2081,986,0.016,1076,4446,5051.2,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6110.0,10.4,10.5,8.3,8.4,0.535,-0.465,0.017,1106,2207,0.017,1486,6436,4406.4,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6115.0,7.7,7.9,10.6,10.8,0.449,-0.551,0.017,1282,5767,0.017,1231,6155,4272.1,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6120.0,5.5,5.6,13.4,13.6,0.362,-0.638,0.017,2944,9047,0.017,2461,3347,9188.5,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6125.0,3.8,3.9,16.6,16.9,0.278,-0.722,0.015,2082,7151,0.015,1042,983,4686.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6130.0,2.45,2.55,20.2,20.6,0.203,-0.797,0.013,2220,8260,0.013,730,604,3835.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6135.0,1.55,1.6,24.2,24.7,0.142,-0.858,0.011,2657,8123,0.011,311,266,3264.8,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6140.0,0.95,1.0,28.6,29.1,0.097,-0.903,0.008,2917,10348,0.008,221,190,2510.4,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6145.0,0.6,0.65,33.2,33.7,0.064,-0.936,0.006,1771,6449,0.006,148,60,1151.4,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6150.0,0.35,0.45,38.0,38.6,0.044,-0.956,0.004,6146,8177,0.004,1151,196,2918.8,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6155.0,0.25,0.3,42.9,43.4,0.031,-0.969,0.003,2243,4731,0.003,122,633,709.5,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6160.0,0.2,0.25,47.8,48.4,0.025,-0.975,0.002,3149,5127,0.002,103,333,650.4000000000001,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6165.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,3156,3430,0.002,284,760,688.0000000000001,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6170.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,5532,1562,0.001,89,292,562.1,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6175.0,0.05,0.15,62.7,63.3,0.011,-0.989,0.001,4026,1664,0.001,124,89,415.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6180.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2690,1277,0.001,39,15,272.90000000000003,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6185.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2318,757,0.001,14,10,233.2,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6190.0,0.0,0.1,77.5,78.4,0.005,-0.995,0.0,2287,2027,0.0,22,10,0.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6195.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,1931,3086,0.0,19,10,0.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6200.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,7879,433,0.0,29,21,0.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6205.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6210.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6215.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6220.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6225.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6230.0,0.0,0.05,113.4,122.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81742.29999999997]
["2025-02-19T10:05:49.000000000",6112.21,6235.0,0.0,0.05,118.4,127.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81742.29999999997]
["2025-02-19T10:06:01.000000000",6113.06,5990.0,122.7,123.9,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,292,0.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,5995.0,117.7,118.8,0.1,0.15,0.991,-0.009,0.0,63,15,0.0,784,301,0.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6000.0,112.7,113.8,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,577,1013.6999999999998,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6005.0,107.8,108.9,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6010.0,102.8,103.9,0.15,0.2,0.986,-0.014,0.001,56,10,0.001,8164,492,821.9999999999999,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6015.0,97.8,98.9,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,636,168.70000000000002,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6020.0,92.8,94.0,0.2,0.25,0.983,-0.017,0.001,365,34,0.001,1450,959,181.5,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6025.0,87.8,89.0,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,655,176.29999999999998,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6030.0,82.9,84.0,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,1162,185.4,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6035.0,77.9,79.1,0.3,0.35,0.975,-0.025,0.001,100,16,0.001,1132,1436,123.20000000000002,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6040.0,73.0,74.1,0.35,0.4,0.971,-0.029,0.002,375,115,0.002,1190,1773,313.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6045.0,68.0,69.1,0.4,0.5,0.967,-0.033,0.002,91,0,0.002,966,1515,211.4,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6050.0,63.1,63.9,0.5,0.55,0.96,-0.04,0.002,882,181,0.002,8086,4415,1793.6,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6055.0,58.2,59.3,0.6,0.65,0.954,-0.046,0.003,216,106,0.003,2255,1735,741.3000000000001,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6060.0,53.4,54.4,0.7,0.75,0.945,-0.055,0.003,192,93,0.003,1289,2680,444.3,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6065.0,48.6,49.4,0.85,0.9,0.933,-0.067,0.004,295,60,0.004,1617,2977,764.8,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6070.0,43.8,44.6,1.05,1.1,0.919,-0.081,0.005,714,49,0.005,1482,3462,1098.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6075.0,39.1,39.9,1.3,1.35,0.898,-0.102,0.006,4371,110,0.006,2630,4956,4200.6,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6080.0,34.4,35.2,1.6,1.7,0.874,-0.126,0.007,477,92,0.007,2163,6607,1848.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6085.0,29.9,30.6,2.05,2.15,0.842,-0.158,0.009,248,117,0.009,860,5371,997.2,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6090.0,25.5,26.2,2.7,2.75,0.801,-0.199,0.011,306,196,0.011,1759,8649,2271.5,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6095.0,21.5,21.8,3.5,3.6,0.751,-0.249,0.012,688,255,0.012,1939,5289,3152.4,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6100.0,17.6,17.9,4.6,4.7,0.689,-0.31,0.014,5501,1487,0.014,5933,8106,16007.6,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6105.0,14.1,14.3,6.0,6.1,0.618,-0.382,0.016,2081,999,0.016,1076,4502,5051.2,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6110.0,10.9,11.1,7.8,7.9,0.538,-0.462,0.017,1106,2207,0.017,1486,6465,4406.4,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6115.0,8.2,8.3,10.0,10.2,0.452,-0.548,0.017,1282,5811,0.017,1231,6195,4272.1,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6120.0,5.9,6.0,12.7,12.9,0.364,-0.636,0.017,2944,9075,0.017,2461,3359,9188.5,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6125.0,4.0,4.1,15.8,16.0,0.28,-0.72,0.015,2082,7164,0.015,1042,984,4686.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6130.0,2.65,2.7,19.2,19.9,0.206,-0.794,0.013,2220,8299,0.013,730,624,3835.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6135.0,1.65,1.7,23.1,23.9,0.144,-0.856,0.011,2657,8188,0.011,311,286,3264.8,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6140.0,1.0,1.05,27.7,28.3,0.097,-0.903,0.008,2917,10379,0.008,221,192,2510.4,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6145.0,0.65,0.7,32.1,32.9,0.066,-0.934,0.006,1771,6499,0.006,148,60,1151.4,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6150.0,0.4,0.45,36.8,37.7,0.044,-0.956,0.004,6146,8213,0.004,1151,197,2918.8,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6155.0,0.25,0.3,41.5,42.7,0.031,-0.969,0.003,2243,4743,0.003,122,633,709.5,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6160.0,0.2,0.25,46.5,47.6,0.025,-0.975,0.002,3149,5130,0.002,103,333,650.4000000000001,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6165.0,0.15,0.2,51.4,52.6,0.019,-0.981,0.002,3156,3439,0.002,284,760,688.0000000000001,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6170.0,0.1,0.15,56.4,57.5,0.014,-0.986,0.001,5532,1562,0.001,89,293,562.1,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6175.0,0.05,0.15,61.3,62.5,0.011,-0.989,0.001,4026,1669,0.001,124,89,415.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6180.0,0.05,0.1,66.3,67.5,0.008,-0.992,0.001,2690,1277,0.001,39,15,272.90000000000003,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6185.0,0.05,0.1,71.4,72.5,0.008,-0.992,0.001,2318,757,0.001,14,10,233.2,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6190.0,0.05,0.1,76.4,77.5,0.003,-0.997,0.0,2287,2028,0.0,22,10,0.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6195.0,0.0,0.05,81.4,82.4,0.003,-0.997,0.0,1931,3086,0.0,19,10,0.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6200.0,0.0,0.05,86.3,87.4,0.003,-0.997,0.0,7879,433,0.0,29,21,0.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6205.0,0.0,0.05,91.3,92.4,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6210.0,0.0,0.05,96.3,97.4,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6215.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6220.0,0.0,0.05,106.3,107.4,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6225.0,0.0,0.05,111.3,112.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81479.59999999999]
["2025-02-19T10:06:01.000000000",6113.06,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81479.59999999999]
["2025-02-19T10:06:12.000000000",6113.43,5990.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,292,0.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,5995.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6000.0,113.2,113.8,0.1,0.2,0.99,-0.01,0.001,1921,16,0.001,8216,577,1013.6999999999998,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6005.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6010.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,492,821.9999999999999,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6015.0,98.2,98.8,0.15,0.25,0.986,-0.014,0.001,113,2,0.001,1574,636,168.70000000000002,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6020.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,959,181.5,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6025.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,655,176.29999999999998,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6030.0,83.3,83.9,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1163,185.4,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6035.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1436,123.20000000000002,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6040.0,73.4,74.0,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1773,313.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6045.0,68.5,69.1,0.4,0.5,0.97,-0.03,0.002,91,0,0.002,966,1515,211.4,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6050.0,63.6,64.1,0.5,0.55,0.963,-0.037,0.002,882,181,0.002,8086,4420,1793.6,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6055.0,58.6,59.2,0.55,0.65,0.957,-0.043,0.003,216,106,0.003,2255,1735,741.3000000000001,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6060.0,53.8,54.3,0.7,0.75,0.948,-0.052,0.003,192,93,0.003,1289,2680,444.3,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6065.0,48.9,49.5,0.8,0.9,0.938,-0.062,0.004,295,60,0.004,1617,2977,764.8,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6070.0,44.1,44.6,1.0,1.1,0.924,-0.076,0.005,714,51,0.005,1482,3471,1098.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6075.0,39.3,39.9,1.25,1.35,0.907,-0.093,0.006,4371,110,0.006,2630,4963,4200.6,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6080.0,34.7,35.2,1.6,1.65,0.883,-0.116,0.007,477,92,0.007,2163,6619,1848.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6085.0,30.1,30.6,2.0,2.1,0.854,-0.146,0.008,248,117,0.008,860,5378,886.4000000000001,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6090.0,25.8,26.2,2.6,2.65,0.816,-0.184,0.01,306,197,0.01,1759,8690,2065.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6095.0,21.6,21.9,3.4,3.5,0.767,-0.233,0.012,688,255,0.012,1939,5302,3152.4,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6100.0,17.7,17.9,4.4,4.6,0.708,-0.293,0.014,5501,1498,0.014,5933,8139,16007.6,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6105.0,14.1,14.3,5.9,6.0,0.638,-0.362,0.016,2081,1008,0.016,1076,4525,5051.2,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6110.0,11.0,11.1,7.7,7.8,0.558,-0.442,0.017,1106,2214,0.017,1486,6516,4406.4,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6115.0,8.2,8.4,9.9,10.1,0.473,-0.528,0.017,1282,5861,0.018,1231,6220,4395.2,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6120.0,5.9,6.0,12.6,12.7,0.384,-0.616,0.017,2944,9098,0.017,2461,3394,9188.5,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6125.0,4.0,4.1,15.6,15.9,0.297,-0.702,0.016,2082,7206,0.016,1042,1029,4998.4,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6130.0,2.65,2.7,19.1,19.5,0.219,-0.781,0.014,2220,8318,0.014,730,624,4130.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6135.0,1.65,1.7,23.1,23.6,0.153,-0.847,0.011,2657,8328,0.011,311,286,3264.8,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6140.0,1.0,1.05,27.4,28.0,0.104,-0.896,0.009,2917,10422,0.009,221,192,2824.2,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6145.0,0.6,0.7,32.0,32.6,0.069,-0.931,0.006,1771,6526,0.006,148,60,1151.4,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6150.0,0.4,0.45,36.8,37.4,0.047,-0.953,0.005,6146,8229,0.005,1151,206,3648.5,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6155.0,0.25,0.3,41.7,42.3,0.032,-0.968,0.003,2243,4763,0.003,122,633,709.5,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6160.0,0.2,0.25,46.6,47.2,0.025,-0.975,0.002,3149,5186,0.002,103,333,650.4000000000001,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6165.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,3156,3442,0.002,284,760,688.0000000000001,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6170.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,5532,1572,0.001,89,293,562.1,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6175.0,0.05,0.15,61.5,62.1,0.011,-0.989,0.001,4026,1726,0.001,124,89,415.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6180.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,2690,1277,0.001,39,15,272.90000000000003,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6185.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2318,767,0.001,14,10,233.2,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6190.0,0.05,0.1,76.2,77.2,0.007,-0.993,0.001,2287,2029,0.001,22,10,230.9,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6195.0,0.0,0.05,81.2,82.2,0.003,-0.997,0.0,1931,3094,0.0,19,10,0.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6200.0,0.0,0.05,86.2,87.2,0.003,-0.997,0.0,7879,433,0.0,29,21,0.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6205.0,0.0,0.05,91.2,92.2,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6210.0,0.0,0.05,96.2,97.2,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6215.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6220.0,0.0,0.05,106.2,107.2,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6225.0,0.0,0.05,111.2,112.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,83167.19999999997]
["2025-02-19T10:06:12.000000000",6113.43,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,5990.0,122.8,123.9,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,292,0.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,5995.0,117.8,118.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6000.0,112.8,113.9,0.1,0.2,0.99,-0.01,0.001,1921,16,0.001,8216,583,1013.6999999999998,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6005.0,107.9,108.9,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6010.0,102.9,103.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,515,821.9999999999999,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6015.0,97.9,99.0,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,636,168.70000000000002,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6020.0,92.9,94.0,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,959,181.5,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6025.0,88.0,89.0,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,655,176.29999999999998,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6030.0,83.0,84.0,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1163,185.4,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6035.0,78.0,79.1,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1467,123.20000000000002,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6040.0,73.1,74.1,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1773,313.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6045.0,68.1,69.2,0.4,0.45,0.97,-0.03,0.002,91,0,0.002,966,1547,211.4,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6050.0,63.2,64.3,0.5,0.55,0.963,-0.037,0.002,882,181,0.002,8086,4445,1793.6,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6055.0,58.3,59.3,0.55,0.65,0.957,-0.043,0.003,216,106,0.003,2255,1743,741.3000000000001,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6060.0,53.4,54.5,0.7,0.75,0.948,-0.052,0.003,192,93,0.003,1289,2702,444.3,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6065.0,48.6,49.4,0.8,0.9,0.938,-0.062,0.004,295,60,0.004,1617,2987,764.8,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6070.0,43.8,44.6,1.0,1.05,0.924,-0.076,0.005,714,51,0.005,1482,3472,1098.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6075.0,39.2,39.9,1.25,1.3,0.907,-0.093,0.006,4371,110,0.006,2630,4976,4200.6,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6080.0,34.5,35.2,1.55,1.65,0.883,-0.116,0.007,477,92,0.007,2163,6667,1848.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6085.0,30.0,30.6,2.0,2.1,0.854,-0.146,0.008,248,117,0.008,860,5388,886.4000000000001,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6090.0,25.6,26.2,2.6,2.7,0.816,-0.184,0.01,306,197,0.01,1759,8731,2065.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6095.0,21.6,21.9,3.4,3.5,0.767,-0.233,0.012,688,255,0.012,1939,5314,3152.4,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6100.0,17.7,17.9,4.5,4.6,0.708,-0.293,0.014,5501,1501,0.014,5933,8178,16007.6,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6105.0,14.1,14.3,6.0,6.1,0.638,-0.362,0.016,2081,1009,0.016,1076,4575,5051.2,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6110.0,10.9,11.1,7.6,7.8,0.558,-0.442,0.017,1106,2234,0.017,1486,6601,4406.4,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6115.0,8.2,8.3,9.9,10.1,0.473,-0.528,0.017,1282,5884,0.018,1231,6229,4395.2,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6120.0,5.9,6.0,12.5,12.8,0.384,-0.616,0.017,2944,9132,0.017,2461,3400,9188.5,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6125.0,4.0,4.1,15.6,15.9,0.297,-0.702,0.016,2082,7224,0.016,1042,1030,4998.4,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6130.0,2.65,2.7,19.1,19.7,0.219,-0.781,0.014,2220,8356,0.014,730,624,4130.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6135.0,1.65,1.7,23.2,23.8,0.153,-0.847,0.011,2657,8370,0.011,311,287,3264.8,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6140.0,1.0,1.05,27.3,28.2,0.104,-0.896,0.009,2917,10487,0.009,221,192,2824.2,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6145.0,0.6,0.7,31.9,32.9,0.069,-0.931,0.006,1771,6529,0.006,148,60,1151.4,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6150.0,0.4,0.45,36.7,37.6,0.047,-0.953,0.005,6146,8250,0.005,1151,206,3648.5,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6155.0,0.25,0.3,41.5,42.6,0.032,-0.968,0.003,2243,4767,0.003,122,638,709.5,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6160.0,0.2,0.25,46.4,47.5,0.025,-0.975,0.002,3149,5245,0.002,103,333,650.4000000000001,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6165.0,0.15,0.2,51.4,52.5,0.019,-0.981,0.002,3156,3444,0.002,284,760,688.0000000000001,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6170.0,0.1,0.15,56.4,57.4,0.014,-0.986,0.001,5532,1577,0.001,89,293,562.1,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6175.0,0.05,0.15,61.3,62.4,0.011,-0.989,0.001,4026,1726,0.001,124,89,415.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6180.0,0.05,0.1,66.3,67.4,0.008,-0.992,0.001,2690,1291,0.001,39,15,272.90000000000003,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6185.0,0.05,0.1,71.3,72.4,0.008,-0.992,0.001,2318,767,0.001,14,10,233.2,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6190.0,0.05,0.1,76.3,77.5,0.007,-0.993,0.001,2287,2029,0.001,22,10,230.9,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6195.0,0.0,0.05,81.3,82.5,0.003,-0.997,0.0,1931,3101,0.0,19,10,0.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6200.0,0.0,0.05,86.3,87.5,0.003,-0.997,0.0,7879,433,0.0,29,21,0.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6205.0,0.0,0.05,91.3,92.4,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6210.0,0.0,0.05,96.3,97.4,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6215.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6220.0,0.0,0.05,106.3,107.4,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6225.0,0.0,0.05,111.3,112.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,83167.19999999997]
["2025-02-19T10:06:24.000000000",6112.09,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83167.19999999997]
["2025-02-19T10:06:36.000000000",6112.38,5990.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,292,0.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,5995.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6000.0,112.9,113.5,0.1,0.15,0.991,-0.009,0.001,1921,16,0.001,8216,583,1013.6999999999998,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6005.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6010.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,518,821.9999999999999,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6015.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,113,2,0.001,1574,636,168.70000000000002,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6020.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,959,181.5,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6025.0,88.0,88.6,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,655,176.29999999999998,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6030.0,83.1,83.7,0.25,0.3,0.98,-0.02,0.001,399,1,0.001,1455,1173,185.4,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6035.0,78.1,78.7,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1469,123.20000000000002,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6040.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1773,313.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6045.0,68.2,68.8,0.4,0.45,0.97,-0.03,0.002,91,0,0.002,966,1547,211.4,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6050.0,63.3,63.9,0.5,0.55,0.963,-0.037,0.002,882,181,0.002,8086,4456,1793.6,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6055.0,58.4,59.0,0.55,0.65,0.955,-0.045,0.003,216,106,0.003,2255,1743,741.3000000000001,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6060.0,53.5,54.1,0.7,0.75,0.947,-0.053,0.003,192,93,0.003,1289,2707,444.3,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6065.0,48.7,49.2,0.85,0.9,0.936,-0.064,0.004,295,60,0.004,1617,2992,764.8,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6070.0,43.9,44.4,1.0,1.1,0.921,-0.079,0.005,714,51,0.005,1482,3472,1098.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6075.0,39.1,39.6,1.25,1.35,0.903,-0.097,0.006,4371,110,0.006,2630,4987,4200.6,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6080.0,34.5,35.0,1.6,1.65,0.879,-0.121,0.007,477,92,0.007,2163,6671,1848.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6085.0,29.9,30.4,2.05,2.1,0.848,-0.152,0.009,248,117,0.009,860,5389,997.2,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6090.0,25.6,26.0,2.65,2.75,0.809,-0.191,0.011,306,197,0.011,1759,8762,2271.5,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6095.0,21.5,21.7,3.4,3.6,0.759,-0.241,0.012,688,255,0.012,1939,5322,3152.4,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6100.0,17.6,17.8,4.5,4.7,0.698,-0.302,0.014,5501,1503,0.014,5933,8203,16007.6,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6105.0,14.0,14.2,6.0,6.1,0.625,-0.375,0.016,2081,1012,0.016,1076,4590,5051.2,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6110.0,10.9,11.0,7.8,7.9,0.544,-0.456,0.017,1106,2236,0.017,1486,6616,4406.4,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6115.0,8.1,8.2,10.0,10.2,0.458,-0.542,0.017,1282,5894,0.017,1231,6231,4272.1,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6120.0,5.8,5.9,12.7,12.9,0.371,-0.629,0.017,2944,9150,0.017,2461,3403,9188.5,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6125.0,4.0,4.1,15.9,16.1,0.287,-0.713,0.015,2082,7237,0.015,1042,1030,4686.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6130.0,2.6,2.65,19.3,19.7,0.211,-0.789,0.013,2220,8375,0.013,730,624,3835.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6135.0,1.6,1.7,23.3,23.8,0.147,-0.853,0.011,2657,8379,0.011,311,287,3264.8,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6140.0,1.0,1.05,27.7,28.2,0.099,-0.901,0.008,2917,10498,0.008,221,192,2510.4,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6145.0,0.6,0.65,32.3,32.8,0.066,-0.934,0.006,1771,6534,0.006,148,60,1151.4,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6150.0,0.4,0.45,37.0,37.6,0.046,-0.954,0.004,6146,8650,0.004,1151,206,2918.8,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6155.0,0.25,0.3,41.9,42.5,0.031,-0.969,0.003,2243,4780,0.003,122,638,709.5,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6160.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,3149,5245,0.002,103,333,650.4000000000001,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6165.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,3156,3459,0.002,284,760,688.0000000000001,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6170.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,5532,1577,0.001,89,293,562.1,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6175.0,0.05,0.15,61.7,62.3,0.011,-0.989,0.001,4026,1726,0.001,124,89,415.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6180.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2690,1293,0.001,39,15,272.90000000000003,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6185.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2318,767,0.001,14,10,233.2,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6190.0,0.05,0.1,76.5,77.4,0.007,-0.993,0.001,2287,2029,0.001,22,10,230.9,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6195.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,1931,3102,0.0,19,10,0.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6200.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,7879,433,0.0,29,21,0.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6205.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6210.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6215.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6220.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6225.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81710.49999999999]
["2025-02-19T10:06:36.000000000",6112.38,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81710.49999999999]
["2025-02-19T10:06:48.000000000",6112.97,5990.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,292,0.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,5995.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6000.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,583,0.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6005.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6010.0,102.9,103.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,522,821.9999999999999,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6015.0,98.0,98.6,0.15,0.25,0.987,-0.013,0.001,113,3,0.001,1574,636,168.70000000000002,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6020.0,93.0,93.7,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,959,181.5,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6025.0,88.0,88.7,0.2,0.3,0.982,-0.018,0.001,198,35,0.001,1565,655,176.29999999999998,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6030.0,83.1,83.7,0.25,0.3,0.981,-0.02,0.001,399,1,0.001,1455,1173,185.4,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6035.0,78.1,78.8,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1469,123.20000000000002,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6040.0,73.1,73.8,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1773,313.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6045.0,68.2,68.9,0.4,0.45,0.97,-0.03,0.002,91,0,0.002,966,1547,211.4,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6050.0,63.3,63.9,0.5,0.55,0.963,-0.037,0.002,882,181,0.002,8086,4456,1793.6,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6055.0,58.4,59.0,0.55,0.65,0.957,-0.043,0.003,216,107,0.003,2255,1743,741.3000000000001,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6060.0,53.5,54.1,0.7,0.75,0.947,-0.052,0.003,192,93,0.003,1289,2716,444.3,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6065.0,48.6,49.2,0.8,0.9,0.936,-0.064,0.004,295,60,0.004,1617,2993,764.8,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6070.0,43.8,44.4,1.0,1.05,0.922,-0.078,0.005,714,51,0.005,1482,3478,1098.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6075.0,39.1,39.6,1.25,1.3,0.903,-0.097,0.006,4371,110,0.006,2630,4989,4200.6,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6080.0,34.4,35.0,1.6,1.65,0.879,-0.121,0.007,477,92,0.007,2163,6679,1848.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6085.0,29.9,30.4,2.05,2.1,0.849,-0.151,0.009,248,118,0.009,860,5395,997.2,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6090.0,25.5,26.0,2.65,2.7,0.81,-0.19,0.01,306,197,0.01,1759,8772,2065.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6095.0,21.5,21.7,3.4,3.6,0.761,-0.239,0.012,688,255,0.012,1939,5326,3152.4,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6100.0,17.6,17.8,4.5,4.7,0.7,-0.3,0.014,5501,1504,0.014,5933,8214,16007.6,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6105.0,14.0,14.2,6.0,6.1,0.628,-0.372,0.016,2081,1013,0.016,1076,4593,5051.2,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6110.0,10.9,11.0,7.8,7.9,0.548,-0.452,0.017,1106,2253,0.017,1486,6635,4406.4,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6115.0,8.1,8.2,10.0,10.2,0.462,-0.538,0.017,1282,5909,0.017,1231,6235,4272.1,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6120.0,5.8,5.9,12.7,12.9,0.374,-0.626,0.017,2944,9176,0.017,2461,3403,9188.5,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6125.0,4.0,4.1,15.9,16.0,0.289,-0.711,0.016,2082,7298,0.016,1042,1030,4998.4,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6130.0,2.6,2.65,19.3,19.8,0.213,-0.787,0.013,2220,8409,0.013,730,624,3835.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6135.0,1.6,1.7,23.3,23.8,0.148,-0.852,0.011,2657,8443,0.011,311,288,3264.8,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6140.0,1.0,1.05,27.6,28.2,0.1,-0.9,0.008,2917,10530,0.008,221,192,2510.4,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6145.0,0.6,0.65,32.2,32.8,0.067,-0.933,0.006,1771,6535,0.006,148,60,1151.4,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6150.0,0.4,0.45,37.0,37.6,0.047,-0.953,0.004,6146,8862,0.004,1151,206,2918.8,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6155.0,0.25,0.3,41.8,42.5,0.031,-0.969,0.003,2243,4783,0.003,122,638,709.5,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6160.0,0.2,0.25,46.7,47.4,0.025,-0.975,0.002,3149,5255,0.002,103,333,650.4000000000001,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6165.0,0.15,0.2,51.7,52.4,0.019,-0.981,0.002,3156,3482,0.002,284,760,688.0000000000001,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6170.0,0.1,0.15,56.7,57.4,0.014,-0.986,0.001,5532,1579,0.001,89,293,562.1,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6175.0,0.05,0.15,61.6,62.3,0.011,-0.989,0.001,4026,1726,0.001,124,89,415.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6180.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,2690,1293,0.001,39,15,272.90000000000003,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6185.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,2318,767,0.001,14,10,233.2,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6190.0,0.05,0.1,76.5,77.4,0.007,-0.993,0.001,2287,2029,0.001,22,10,230.9,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6195.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,1931,3102,0.0,19,10,0.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6200.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,7879,433,0.0,29,21,0.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6205.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6210.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6215.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6220.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6225.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,80802.69999999997]
["2025-02-19T10:06:48.000000000",6112.97,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,80802.69999999997]
["2025-02-19T10:06:59.000000000",6113.39,5990.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,292,0.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,5995.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6000.0,113.2,113.9,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,583,0.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6005.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6010.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,522,821.9999999999999,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6015.0,98.3,98.9,0.15,0.25,0.987,-0.013,0.001,113,3,0.001,1574,636,168.70000000000002,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6020.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,959,181.5,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6025.0,88.3,89.0,0.2,0.3,0.983,-0.017,0.001,198,35,0.001,1565,655,176.29999999999998,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6030.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1173,185.4,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6035.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1471,123.20000000000002,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6040.0,73.5,74.1,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1773,313.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6045.0,68.5,69.1,0.4,0.45,0.97,-0.03,0.002,91,0,0.002,966,1547,211.4,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6050.0,63.6,64.2,0.45,0.5,0.966,-0.034,0.002,882,181,0.002,8086,4458,1793.6,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6055.0,58.7,59.3,0.55,0.6,0.958,-0.042,0.003,216,107,0.003,2255,1745,741.3000000000001,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6060.0,53.8,54.4,0.65,0.7,0.95,-0.05,0.003,192,93,0.003,1289,2719,444.3,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6065.0,48.9,49.5,0.8,0.85,0.939,-0.061,0.004,295,60,0.004,1617,2993,764.8,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6070.0,44.1,44.6,1.0,1.05,0.925,-0.075,0.005,714,51,0.005,1482,3478,1098.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6075.0,39.4,39.9,1.2,1.3,0.908,-0.092,0.006,4371,110,0.006,2630,4998,4200.6,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6080.0,34.7,35.2,1.55,1.6,0.884,-0.115,0.007,477,92,0.007,2163,6687,1848.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6085.0,30.2,30.6,2.0,2.05,0.854,-0.146,0.008,248,118,0.008,860,5408,886.4000000000001,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6090.0,25.8,26.2,2.55,2.65,0.816,-0.184,0.01,306,197,0.01,1759,8791,2065.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6095.0,21.6,21.9,3.3,3.5,0.768,-0.232,0.012,688,255,0.012,1939,5356,3152.4,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6100.0,17.7,18.0,4.4,4.5,0.709,-0.291,0.014,5501,1506,0.014,5933,8223,16007.6,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6105.0,14.2,14.4,5.8,6.0,0.637,-0.363,0.016,2081,1013,0.016,1076,4595,5051.2,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6110.0,11.0,11.1,7.6,7.7,0.557,-0.443,0.017,1106,2268,0.017,1486,6659,4406.4,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6115.0,8.2,8.3,9.8,9.9,0.47,-0.53,0.017,1282,5947,0.017,1231,6245,4272.1,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6120.0,5.9,6.0,12.4,12.6,0.382,-0.618,0.017,2944,9181,0.017,2461,3405,9188.5,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6125.0,4.0,4.1,15.6,15.8,0.296,-0.704,0.016,2082,7353,0.016,1042,1030,4998.4,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6130.0,2.6,2.7,19.1,19.5,0.217,-0.783,0.014,2220,8423,0.014,730,625,4130.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6135.0,1.65,1.7,23.0,23.5,0.153,-0.847,0.011,2657,8453,0.011,311,289,3264.8,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6140.0,1.0,1.05,27.3,27.9,0.103,-0.897,0.009,2917,10535,0.009,221,192,2824.2,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6145.0,0.6,0.65,31.9,32.5,0.067,-0.933,0.006,1771,6548,0.006,148,60,1151.4,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6150.0,0.4,0.45,36.7,37.3,0.047,-0.953,0.004,6146,8867,0.004,1151,206,2918.8,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6155.0,0.25,0.3,41.6,42.2,0.032,-0.968,0.003,2243,4791,0.003,122,638,709.5,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6160.0,0.15,0.25,46.5,47.1,0.023,-0.977,0.002,3149,5297,0.002,103,333,650.4000000000001,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6165.0,0.15,0.2,51.4,52.1,0.019,-0.981,0.002,3156,3482,0.002,284,760,688.0000000000001,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6170.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,5532,1579,0.001,89,293,562.1,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6175.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,4026,1738,0.001,124,89,415.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6180.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2690,1323,0.001,39,15,272.90000000000003,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6185.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2318,767,0.001,14,10,233.2,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6190.0,0.05,0.1,76.3,77.2,0.007,-0.993,0.001,2287,2029,0.001,22,10,230.9,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6195.0,0.0,0.05,81.2,82.2,0.003,-0.997,0.0,1931,3102,0.0,19,10,0.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6200.0,0.0,0.05,86.2,87.2,0.003,-0.997,0.0,7879,433,0.0,29,21,0.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6205.0,0.0,0.05,91.2,92.2,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6210.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6215.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6220.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6225.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81300.69999999998]
["2025-02-19T10:06:59.000000000",6113.39,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,5990.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,292,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,5995.0,118.5,119.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6000.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,583,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6005.0,108.5,109.2,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6010.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,541,821.9999999999999,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6015.0,98.6,99.2,0.15,0.2,0.987,-0.013,0.001,113,3,0.001,1574,636,168.70000000000002,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6020.0,93.6,94.3,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,959,181.5,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6025.0,88.6,89.3,0.2,0.25,0.983,-0.017,0.001,198,35,0.001,1565,655,176.29999999999998,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6030.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1174,185.4,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6035.0,78.7,79.4,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1472,123.20000000000002,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6040.0,73.7,74.4,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1777,313.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6045.0,68.8,69.4,0.4,0.45,0.97,-0.03,0.002,91,0,0.002,966,1548,211.4,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6050.0,63.9,64.5,0.45,0.5,0.966,-0.034,0.002,882,181,0.002,8086,4458,1793.6,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6055.0,59.0,59.4,0.55,0.6,0.958,-0.042,0.003,216,107,0.003,2255,1745,741.3000000000001,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6060.0,54.1,54.7,0.65,0.7,0.95,-0.05,0.003,192,93,0.003,1289,2730,444.3,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6065.0,49.2,49.8,0.75,0.8,0.939,-0.061,0.004,295,60,0.004,1617,3004,764.8,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6070.0,44.4,45.0,0.95,1.0,0.925,-0.075,0.005,714,51,0.005,1482,3487,1098.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6075.0,39.6,40.2,1.15,1.25,0.908,-0.092,0.006,4371,110,0.006,2630,5010,4200.6,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6080.0,35.0,35.5,1.5,1.55,0.884,-0.115,0.007,477,92,0.007,2163,6704,1848.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6085.0,30.4,30.9,1.9,1.95,0.854,-0.146,0.008,248,118,0.008,860,5427,886.4000000000001,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6090.0,26.0,26.5,2.45,2.55,0.816,-0.184,0.01,306,198,0.01,1759,8838,2065.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6095.0,21.9,22.2,3.2,3.3,0.768,-0.232,0.012,688,256,0.012,1939,5370,3152.4,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6100.0,18.0,18.2,4.2,4.4,0.709,-0.291,0.014,5501,1507,0.014,5933,8237,16007.6,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6105.0,14.4,14.5,5.6,5.7,0.637,-0.363,0.016,2081,1023,0.016,1076,4630,5051.2,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6110.0,11.1,11.3,7.3,7.5,0.557,-0.443,0.017,1106,2284,0.017,1486,6726,4406.4,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6115.0,8.3,8.5,9.5,9.7,0.47,-0.53,0.017,1282,6009,0.017,1231,6261,4272.1,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6120.0,5.9,6.1,12.1,12.3,0.382,-0.618,0.017,2944,9259,0.017,2461,3407,9188.5,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6125.0,4.1,4.2,15.2,15.4,0.296,-0.704,0.016,2082,7360,0.016,1042,1031,4998.4,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6130.0,2.65,2.7,18.7,19.1,0.217,-0.783,0.014,2220,8501,0.014,730,627,4130.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6135.0,1.65,1.7,22.7,23.2,0.153,-0.847,0.011,2657,8526,0.011,311,291,3264.8,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6140.0,1.0,1.05,27.0,27.6,0.103,-0.897,0.009,2917,10575,0.009,221,193,2824.2,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6145.0,0.6,0.65,31.6,32.2,0.067,-0.933,0.006,1771,6567,0.006,148,60,1151.4,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6150.0,0.4,0.45,36.4,37.0,0.047,-0.953,0.004,6146,8890,0.004,1151,206,2918.8,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6155.0,0.25,0.3,41.2,41.9,0.032,-0.968,0.003,2243,4806,0.003,122,638,709.5,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6160.0,0.15,0.25,46.2,46.8,0.023,-0.977,0.002,3149,5322,0.002,103,333,650.4000000000001,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6165.0,0.1,0.2,51.1,51.8,0.019,-0.981,0.002,3156,3511,0.002,284,760,688.0000000000001,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6170.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,5532,1581,0.001,89,293,562.1,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6175.0,0.1,0.15,61.0,61.7,0.009,-0.991,0.001,4026,1746,0.001,124,89,415.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6180.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,2690,1325,0.001,39,24,272.90000000000003,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6185.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,2318,769,0.001,14,10,233.2,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6190.0,0.05,0.1,75.9,76.8,0.007,-0.993,0.001,2287,2029,0.001,22,10,230.9,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6195.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,1931,3121,0.0,19,10,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6200.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,7879,433,0.0,29,21,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6205.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6210.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6215.0,0.0,0.05,98.4,105.6,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6220.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6225.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6230.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81300.69999999998]
["2025-02-19T10:07:11.000000000",6113.84,6235.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81300.69999999998]
["2025-02-19T10:07:23.000000000",6114.14,5990.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,292,0.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,5995.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6000.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,583,0.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6005.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6010.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,541,821.9999999999999,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6015.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,113,3,0.001,1574,636,168.70000000000002,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6020.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,978,181.5,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6025.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,655,176.29999999999998,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6030.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1174,185.4,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6035.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,100,16,0.001,1132,1473,123.20000000000002,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6040.0,74.3,74.9,0.3,0.35,0.974,-0.026,0.002,375,115,0.002,1190,1783,313.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6045.0,69.4,70.0,0.35,0.4,0.97,-0.03,0.002,91,0,0.002,966,1569,211.4,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6050.0,64.5,65.0,0.4,0.5,0.966,-0.034,0.002,882,181,0.002,8086,4458,1793.6,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6055.0,59.5,60.1,0.5,0.55,0.96,-0.04,0.003,216,108,0.003,2255,1746,741.3000000000001,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6060.0,54.6,55.2,0.6,0.65,0.952,-0.048,0.003,192,93,0.003,1289,2745,444.3,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6065.0,49.8,50.3,0.7,0.8,0.942,-0.058,0.004,295,62,0.004,1617,3040,764.8,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6070.0,44.9,45.5,0.9,0.95,0.928,-0.072,0.005,714,51,0.005,1482,3508,1098.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6075.0,40.2,40.7,1.1,1.15,0.911,-0.089,0.006,4371,111,0.006,2630,5025,4200.6,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6080.0,35.5,36.0,1.4,1.45,0.889,-0.111,0.007,477,92,0.007,2163,6724,1848.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6085.0,30.9,31.2,1.8,1.85,0.86,-0.14,0.008,248,118,0.008,860,5479,886.4000000000001,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6090.0,26.4,26.9,2.3,2.4,0.822,-0.177,0.01,306,201,0.01,1759,8871,2065.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6095.0,22.3,22.5,3.0,3.2,0.776,-0.224,0.012,688,259,0.012,1939,5380,3152.4,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6100.0,18.3,18.5,4.0,4.2,0.717,-0.283,0.014,5501,1512,0.014,5933,8328,16007.6,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6105.0,14.6,14.8,5.4,5.5,0.648,-0.352,0.016,2081,1125,0.016,1076,4633,5051.2,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6110.0,11.3,11.5,7.0,7.2,0.568,-0.432,0.017,1106,2306,0.017,1486,6761,4406.4,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6115.0,8.5,8.6,9.2,9.3,0.482,-0.518,0.018,1282,6094,0.018,1231,6305,4523.4,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6120.0,6.1,6.2,11.7,11.9,0.391,-0.608,0.018,2944,9332,0.018,2461,3418,9729.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6125.0,4.1,4.2,14.8,15.0,0.304,-0.696,0.016,2082,7421,0.016,1042,1031,4998.4,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6130.0,2.7,2.75,18.2,18.6,0.223,-0.777,0.014,2220,8584,0.014,730,627,4130.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6135.0,1.65,1.75,22.1,22.6,0.156,-0.844,0.012,2657,8562,0.012,311,292,3561.6,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6140.0,1.0,1.05,26.4,27.0,0.104,-0.896,0.009,2917,10609,0.009,221,193,2824.2,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6145.0,0.6,0.65,31.0,31.6,0.068,-0.932,0.006,1771,6585,0.006,148,60,1151.4,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6150.0,0.35,0.45,35.8,36.4,0.048,-0.952,0.005,6146,8909,0.005,1151,207,3648.5,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6155.0,0.25,0.3,40.7,41.3,0.032,-0.968,0.003,2243,4831,0.003,122,638,709.5,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6160.0,0.15,0.25,45.6,46.2,0.023,-0.977,0.002,3149,5349,0.002,103,333,650.4000000000001,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6165.0,0.1,0.2,50.5,51.1,0.017,-0.983,0.002,3156,3524,0.002,284,760,688.0000000000001,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6170.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,5532,1595,0.001,89,294,562.1,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6175.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,4026,1746,0.001,124,89,415.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6180.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2690,1326,0.001,39,24,272.90000000000003,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6185.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,2318,784,0.001,14,10,233.2,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6190.0,0.05,0.1,75.3,76.2,0.007,-0.993,0.001,2287,2029,0.001,22,10,230.9,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6195.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,1931,3123,0.0,19,10,0.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6200.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,7879,433,0.0,29,21,0.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6205.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6210.0,0.0,0.05,95.2,96.2,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6220.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6225.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6230.0,0.0,0.05,111.9,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,83118.99999999997]
["2025-02-19T10:07:23.000000000",6114.14,6235.0,0.0,0.05,116.9,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83118.99999999997]
["2025-02-19T10:07:34.000000000",6114.88,5990.0,124.3,125.1,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,292,0.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,5995.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6000.0,114.4,115.2,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,583,0.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6005.0,109.4,110.2,0.1,0.15,0.989,-0.011,0.001,107,26,0.001,1387,524,149.4,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6010.0,104.4,105.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,543,821.9999999999999,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6015.0,99.4,100.0,0.15,0.2,0.988,-0.012,0.001,113,3,0.001,1574,639,168.70000000000002,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6020.0,94.4,95.2,0.15,0.25,0.985,-0.015,0.001,365,34,0.001,1450,979,181.5,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6025.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,655,176.29999999999998,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6030.0,84.5,85.3,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1184,185.4,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6035.0,79.5,80.3,0.25,0.3,0.979,-0.021,0.001,100,19,0.001,1132,1529,123.20000000000002,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6040.0,74.6,75.3,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1783,156.5,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6045.0,69.6,70.4,0.35,0.4,0.973,-0.027,0.002,91,1,0.002,966,1587,211.4,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6050.0,64.7,65.5,0.4,0.45,0.967,-0.033,0.002,882,183,0.002,8086,4461,1793.6,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6055.0,59.8,60.5,0.5,0.55,0.961,-0.039,0.002,216,108,0.002,2255,1746,494.2000000000001,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6060.0,54.8,55.6,0.6,0.65,0.953,-0.046,0.003,192,93,0.003,1289,2759,444.3,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6065.0,50.0,50.7,0.7,0.75,0.944,-0.056,0.004,295,62,0.004,1617,3080,764.8,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6070.0,45.1,45.8,0.85,0.9,0.931,-0.069,0.004,714,51,0.004,1482,3523,878.3999999999999,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6075.0,40.4,41.0,1.05,1.15,0.915,-0.085,0.005,4371,111,0.005,2630,5036,3500.5000000000005,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6080.0,35.7,36.2,1.35,1.4,0.893,-0.107,0.007,477,92,0.007,2163,6749,1848.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6085.0,31.1,31.6,1.7,1.8,0.865,-0.135,0.008,248,120,0.008,860,5552,886.4000000000001,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6090.0,26.6,27.1,2.25,2.3,0.828,-0.172,0.01,306,203,0.01,1759,8890,2065.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6095.0,22.4,22.7,2.95,3.1,0.782,-0.217,0.012,688,260,0.012,1939,5428,3152.4,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6100.0,18.4,18.6,3.9,4.0,0.723,-0.277,0.014,5501,1524,0.014,5933,8410,16007.6,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6105.0,14.7,14.9,5.2,5.3,0.655,-0.345,0.016,2081,1126,0.016,1076,4645,5051.2,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6110.0,11.4,11.6,6.9,7.0,0.575,-0.425,0.017,1106,2321,0.017,1486,6862,4406.4,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6115.0,8.5,8.7,9.0,9.1,0.489,-0.511,0.018,1282,6129,0.018,1231,6385,4523.4,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6120.0,6.1,6.2,11.5,11.7,0.397,-0.603,0.018,2944,9386,0.018,2461,3423,9729.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6125.0,4.1,4.3,14.6,14.7,0.307,-0.692,0.017,2082,7822,0.017,1042,1043,5310.8,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6130.0,2.7,2.75,17.9,18.4,0.225,-0.775,0.015,2220,8630,0.015,730,630,4425.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6135.0,1.7,1.75,22.0,22.4,0.157,-0.843,0.012,2657,8770,0.012,311,293,3561.6,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6140.0,1.0,1.05,26.0,26.7,0.105,-0.895,0.009,2917,10680,0.009,221,193,2824.2,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6145.0,0.6,0.65,30.6,31.4,0.069,-0.931,0.006,1771,6617,0.006,148,60,1151.4,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6150.0,0.35,0.4,35.4,36.1,0.044,-0.956,0.004,6146,8947,0.004,1151,207,2918.8,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6155.0,0.25,0.3,40.2,41.0,0.032,-0.968,0.003,2243,4849,0.003,122,638,709.5,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6160.0,0.15,0.25,45.2,46.0,0.023,-0.977,0.002,3149,5366,0.002,103,333,650.4000000000001,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6165.0,0.1,0.2,50.1,50.9,0.017,-0.983,0.002,3156,3551,0.002,284,760,688.0000000000001,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6170.0,0.1,0.15,55.1,55.9,0.014,-0.986,0.001,5532,1624,0.001,89,294,562.1,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6175.0,0.05,0.1,60.1,60.9,0.013,-0.987,0.001,4026,1748,0.001,124,89,415.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6180.0,0.05,0.1,65.0,65.8,0.008,-0.992,0.001,2690,1326,0.001,39,24,272.90000000000003,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6185.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,2318,784,0.001,14,10,233.2,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6190.0,0.05,0.1,75.0,76.0,0.007,-0.993,0.001,2287,2083,0.001,22,10,230.9,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6195.0,0.0,0.05,80.0,81.0,0.003,-0.997,0.0,1931,3136,0.0,19,10,0.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6200.0,0.0,0.05,85.0,86.0,0.003,-0.997,0.0,7879,433,0.0,29,21,0.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6205.0,0.0,0.05,90.0,91.0,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6210.0,0.0,0.05,95.0,95.9,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6215.0,0.0,0.05,97.4,104.4,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6220.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,2556,2,0.0,6,16,0.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6225.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6230.0,0.0,0.05,111.9,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81673.39999999998]
["2025-02-19T10:07:34.000000000",6114.88,6235.0,0.0,0.05,116.9,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81673.39999999998]
["2025-02-19T10:07:46.000000000",6115.3,5995.0,120.1,120.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6000.0,115.1,115.9,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,583,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6005.0,110.1,110.9,0.1,0.15,0.992,-0.008,0.0,107,26,0.0,1387,524,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6010.0,105.1,106.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,543,821.9999999999999,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6015.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,113,4,0.001,1574,642,168.70000000000002,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6020.0,95.2,96.0,0.15,0.25,0.988,-0.012,0.001,365,34,0.001,1450,980,181.5,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6025.0,90.2,91.0,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,655,176.29999999999998,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6030.0,85.2,86.0,0.2,0.3,0.984,-0.016,0.001,399,1,0.001,1455,1184,185.4,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6035.0,80.3,81.1,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1529,123.20000000000002,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6040.0,75.3,76.1,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1784,156.5,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6045.0,70.4,71.2,0.35,0.4,0.973,-0.027,0.002,91,1,0.002,966,1587,211.4,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6050.0,65.4,66.2,0.4,0.45,0.969,-0.031,0.002,882,183,0.002,8086,4461,1793.6,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6055.0,60.5,61.3,0.45,0.55,0.963,-0.037,0.002,216,108,0.002,2255,1746,494.2000000000001,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6060.0,55.6,56.4,0.55,0.6,0.957,-0.043,0.003,192,93,0.003,1289,2761,444.3,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6065.0,50.7,51.5,0.65,0.75,0.947,-0.053,0.003,295,62,0.003,1617,3090,573.6,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6070.0,45.9,46.6,0.8,0.9,0.935,-0.065,0.004,714,51,0.004,1482,3540,878.3999999999999,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6075.0,41.1,41.8,1.0,1.1,0.92,-0.08,0.005,4371,112,0.005,2630,5043,3500.5000000000005,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6080.0,36.4,37.0,1.3,1.35,0.9,-0.101,0.006,477,92,0.006,2163,6771,1584.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6085.0,31.8,32.3,1.65,1.7,0.874,-0.126,0.008,248,121,0.008,860,5561,886.4000000000001,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6090.0,27.3,27.9,2.15,2.2,0.839,-0.161,0.01,306,203,0.01,1759,8943,2065.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6095.0,23.1,23.4,2.8,2.85,0.795,-0.205,0.012,688,260,0.012,1939,5474,3152.4,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6100.0,19.0,19.3,3.7,3.8,0.74,-0.26,0.014,5501,1554,0.014,5933,8445,16007.6,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6105.0,15.3,15.4,4.9,5.1,0.672,-0.328,0.016,2081,1130,0.016,1076,4684,5051.2,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6110.0,11.9,12.0,6.5,6.7,0.593,-0.407,0.017,1106,2332,0.017,1486,6935,4406.4,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6115.0,8.9,9.1,8.6,8.7,0.505,-0.495,0.018,1282,6201,0.018,1231,6408,4523.4,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6120.0,6.4,6.5,11.0,11.2,0.414,-0.586,0.018,2944,9467,0.018,2461,3480,9729.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6125.0,4.4,4.5,14.0,14.2,0.323,-0.677,0.017,2082,7829,0.017,1042,1043,5310.8,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6130.0,2.9,2.95,17.2,17.8,0.239,-0.761,0.015,2220,8690,0.015,730,630,4425.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6135.0,1.8,1.85,21.2,21.7,0.167,-0.833,0.012,2657,8825,0.012,311,304,3561.6,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6140.0,1.05,1.15,25.3,26.1,0.11,-0.889,0.009,2917,10757,0.009,221,193,2824.2,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6145.0,0.65,0.7,29.9,30.6,0.074,-0.926,0.007,1771,6704,0.007,148,60,1343.3,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6150.0,0.4,0.45,34.6,35.4,0.049,-0.951,0.005,6146,9094,0.005,1151,222,3648.5,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6155.0,0.25,0.3,39.5,40.3,0.033,-0.967,0.003,2243,4856,0.003,122,638,709.5,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6160.0,0.15,0.25,44.4,45.2,0.024,-0.976,0.002,3149,5407,0.002,103,333,650.4000000000001,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6165.0,0.1,0.2,49.3,50.2,0.018,-0.982,0.002,3156,3555,0.002,284,761,688.0000000000001,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6170.0,0.1,0.15,54.3,55.1,0.014,-0.986,0.001,5532,1626,0.001,89,294,562.1,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6175.0,0.05,0.1,59.3,60.1,0.009,-0.991,0.001,4026,1748,0.001,124,90,415.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6180.0,0.05,0.1,64.3,65.1,0.008,-0.992,0.001,2690,1327,0.001,39,24,272.90000000000003,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6185.0,0.05,0.1,69.3,70.1,0.008,-0.992,0.001,2318,784,0.001,14,10,233.2,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6190.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2287,2091,0.0,22,10,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6195.0,0.0,0.05,79.1,80.1,0.003,-0.997,0.0,1931,3137,0.0,19,10,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6200.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,7879,434,0.0,29,21,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6205.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6210.0,0.0,0.05,94.2,95.1,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6215.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6220.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6225.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6230.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6235.0,0.0,0.05,116.9,124.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81759.5]
["2025-02-19T10:07:46.000000000",6115.3,6240.0,0.0,0.05,121.9,129.4,0.002,-0.998,0.0,769,18,0.0,2,0,0.0,81759.5]
["2025-02-19T10:07:58.000000000",6114.99,5990.0,124.4,125.2,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,342,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,5995.0,119.4,120.3,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6000.0,114.4,115.3,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,583,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6005.0,109.4,110.3,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,524,149.4,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6010.0,104.4,105.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,543,821.9999999999999,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6015.0,99.4,100.3,0.15,0.2,0.988,-0.011,0.001,113,4,0.001,1574,642,168.70000000000002,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6020.0,94.5,95.3,0.15,0.2,0.988,-0.012,0.001,365,34,0.001,1450,980,181.5,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6025.0,89.5,90.4,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,655,176.29999999999998,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6030.0,84.5,85.4,0.2,0.3,0.983,-0.017,0.001,399,1,0.001,1455,1185,185.4,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6035.0,79.5,80.4,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1530,123.20000000000002,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6040.0,74.6,75.5,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1784,156.5,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6045.0,69.6,70.5,0.35,0.4,0.973,-0.027,0.002,91,1,0.002,966,1587,211.4,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6050.0,64.7,65.6,0.4,0.45,0.969,-0.031,0.002,882,183,0.002,8086,4467,1793.6,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6055.0,59.8,60.6,0.5,0.55,0.962,-0.038,0.002,216,108,0.002,2255,1746,494.2000000000001,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6060.0,54.9,55.7,0.6,0.65,0.954,-0.046,0.003,192,93,0.003,1289,2762,444.3,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6065.0,50.0,50.8,0.7,0.75,0.945,-0.055,0.004,295,62,0.004,1617,3095,764.8,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6070.0,45.3,45.9,0.85,0.9,0.933,-0.066,0.004,714,51,0.004,1482,3542,878.3999999999999,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6075.0,40.5,41.1,1.05,1.15,0.917,-0.083,0.005,4371,112,0.005,2630,5048,3500.5000000000005,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6080.0,35.7,36.4,1.35,1.4,0.896,-0.104,0.006,477,92,0.006,2163,6795,1584.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6085.0,31.1,31.7,1.75,1.8,0.868,-0.132,0.008,248,121,0.008,860,5602,886.4000000000001,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6090.0,26.6,27.3,2.25,2.3,0.834,-0.166,0.01,306,203,0.01,1759,8964,2065.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6095.0,22.5,22.8,2.95,3.1,0.787,-0.213,0.012,688,263,0.012,1939,5589,3152.4,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6100.0,18.5,18.7,3.9,4.0,0.732,-0.268,0.014,5501,1557,0.014,5933,8491,16007.6,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6105.0,14.8,15.0,5.2,5.3,0.663,-0.337,0.016,2081,1134,0.016,1076,4712,5051.2,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6110.0,11.5,11.6,6.8,7.0,0.584,-0.416,0.017,1106,2391,0.017,1486,6976,4406.4,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6115.0,8.6,8.7,8.9,9.1,0.497,-0.503,0.018,1282,6250,0.018,1231,6476,4523.4,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6120.0,6.2,6.3,11.5,11.7,0.406,-0.595,0.018,2944,9507,0.018,2461,3483,9729.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6125.0,4.2,4.3,14.5,14.7,0.314,-0.686,0.017,2082,7860,0.017,1042,1045,5310.8,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6130.0,2.75,2.8,17.8,18.3,0.231,-0.768,0.015,2220,8736,0.015,730,632,4425.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6135.0,1.7,1.75,21.7,22.3,0.161,-0.839,0.012,2657,8875,0.012,311,304,3561.6,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6140.0,1.0,1.05,25.9,26.8,0.106,-0.894,0.009,2917,10763,0.009,221,193,2824.2,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6145.0,0.6,0.65,30.5,31.4,0.07,-0.93,0.007,1771,6715,0.007,148,60,1343.3,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6150.0,0.35,0.45,35.3,36.1,0.044,-0.955,0.005,6146,9099,0.005,1151,222,3648.5,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6155.0,0.25,0.3,40.1,41.0,0.032,-0.967,0.003,2243,4884,0.003,122,638,709.5,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6160.0,0.2,0.25,45.0,45.9,0.026,-0.974,0.003,3149,5408,0.003,103,333,975.6,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6165.0,0.15,0.2,50.0,50.9,0.02,-0.98,0.002,3156,3572,0.002,284,761,688.0000000000001,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6170.0,0.1,0.15,55.0,55.8,0.014,-0.986,0.001,5532,1626,0.001,89,294,562.1,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6175.0,0.05,0.1,59.9,60.8,0.009,-0.991,0.001,4026,1749,0.001,124,90,415.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6180.0,0.05,0.1,64.9,65.8,0.008,-0.992,0.001,2690,1342,0.001,39,24,272.90000000000003,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6185.0,0.05,0.1,69.9,70.8,0.008,-0.992,0.001,2318,784,0.001,14,10,233.2,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6190.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,2287,2093,0.0,22,10,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6195.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,1931,3137,0.0,19,10,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6200.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,7879,434,0.0,29,21,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6205.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6210.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6215.0,0.0,0.05,96.9,103.1,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6220.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6225.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6230.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82425.3]
["2025-02-19T10:07:58.000000000",6114.99,6235.0,0.0,0.05,116.9,124.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,5995.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6000.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,589,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6005.0,110.2,110.8,0.1,0.15,0.991,-0.009,0.001,107,26,0.001,1387,524,149.4,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6010.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,544,821.9999999999999,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6015.0,100.2,100.9,0.15,0.2,0.988,-0.011,0.001,113,4,0.001,1574,642,168.70000000000002,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6020.0,95.2,95.9,0.15,0.25,0.988,-0.012,0.001,365,34,0.001,1450,982,181.5,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6025.0,90.2,90.9,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,655,176.29999999999998,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6030.0,85.3,85.9,0.2,0.3,0.983,-0.017,0.001,399,1,0.001,1455,1185,185.4,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6035.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1530,123.20000000000002,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6040.0,75.3,76.0,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1791,156.5,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6045.0,70.4,71.1,0.35,0.4,0.973,-0.027,0.002,91,1,0.002,966,1587,211.4,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6050.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,882,184,0.002,8086,4468,1793.6,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6055.0,60.5,61.2,0.45,0.55,0.962,-0.038,0.002,216,108,0.002,2255,1750,494.2000000000001,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6060.0,55.6,56.3,0.55,0.6,0.954,-0.046,0.003,192,93,0.003,1289,2788,444.3,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6065.0,50.7,51.4,0.7,0.75,0.945,-0.055,0.004,295,62,0.004,1617,3097,764.8,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6070.0,45.9,46.5,0.8,0.9,0.933,-0.066,0.004,714,51,0.004,1482,3564,878.3999999999999,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6075.0,41.1,41.7,1.05,1.1,0.917,-0.083,0.005,4371,112,0.005,2630,5085,3500.5000000000005,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6080.0,36.4,37.0,1.3,1.35,0.896,-0.104,0.006,477,92,0.006,2163,6820,1584.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6085.0,31.8,32.3,1.65,1.75,0.868,-0.132,0.008,248,121,0.008,860,5643,886.4000000000001,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6090.0,27.3,27.8,2.15,2.25,0.834,-0.166,0.01,306,203,0.01,1759,8981,2065.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6095.0,23.1,23.4,2.85,2.9,0.787,-0.213,0.012,688,263,0.012,1939,5598,3152.4,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6100.0,19.0,19.3,3.7,3.9,0.732,-0.268,0.014,5501,1558,0.014,5933,8522,16007.6,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6105.0,15.3,15.5,5.0,5.1,0.663,-0.337,0.016,2081,1134,0.016,1076,4736,5051.2,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6110.0,11.9,12.1,6.6,6.7,0.584,-0.416,0.017,1106,2411,0.017,1486,7129,4406.4,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6115.0,8.9,9.1,8.6,8.7,0.497,-0.503,0.018,1282,6294,0.018,1231,6513,4523.4,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6120.0,6.4,6.6,11.1,11.2,0.406,-0.595,0.018,2944,9562,0.018,2461,3502,9729.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6125.0,4.4,4.5,14.0,14.2,0.314,-0.686,0.017,2082,7882,0.017,1042,1061,5310.8,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6130.0,2.9,2.95,17.3,17.8,0.231,-0.768,0.015,2220,8767,0.015,730,632,4425.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6135.0,1.8,1.85,21.2,21.7,0.161,-0.839,0.012,2657,8898,0.012,311,304,3561.6,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6140.0,1.05,1.15,25.5,26.0,0.106,-0.894,0.009,2917,10794,0.009,221,193,2824.2,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6145.0,0.65,0.7,30.0,30.6,0.07,-0.93,0.007,1771,6730,0.007,148,60,1343.3,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6150.0,0.4,0.45,34.7,35.4,0.044,-0.955,0.005,6146,9126,0.005,1151,222,3648.5,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6155.0,0.25,0.3,39.6,40.2,0.032,-0.967,0.003,2243,4886,0.003,122,638,709.5,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6160.0,0.2,0.25,44.5,45.2,0.026,-0.974,0.003,3149,5423,0.003,103,333,975.6,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6165.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,3156,3580,0.002,284,761,688.0000000000001,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6170.0,0.1,0.15,54.4,55.1,0.014,-0.986,0.001,5532,1638,0.001,89,294,562.1,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6175.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,4026,1755,0.001,124,90,415.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6180.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,2690,1350,0.001,39,24,272.90000000000003,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6185.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2318,794,0.001,14,10,233.2,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6190.0,0.0,0.1,74.2,75.1,0.003,-0.997,0.0,2287,2116,0.0,22,10,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6195.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,1931,3138,0.0,19,10,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6200.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,7879,434,0.0,29,21,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6205.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6210.0,0.0,0.05,94.2,95.1,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6215.0,0.0,0.05,96.9,103.1,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6220.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6225.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6230.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6235.0,0.0,0.05,116.9,124.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82425.3]
["2025-02-19T10:08:10.000000000",6115.18,6240.0,0.0,0.05,121.9,129.4,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82425.3]
["2025-02-19T10:08:23.000000000",6114.01,5990.0,123.7,124.5,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,382,0.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,5995.0,118.7,119.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6000.0,113.7,114.5,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,589,0.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6005.0,108.7,109.5,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,525,149.4,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6010.0,103.7,104.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,572,821.9999999999999,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6015.0,98.8,99.6,0.15,0.2,0.988,-0.011,0.001,113,4,0.001,1574,642,168.70000000000002,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6020.0,93.8,94.6,0.2,0.25,0.987,-0.013,0.001,365,34,0.001,1450,982,181.5,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6025.0,88.8,89.6,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,655,176.29999999999998,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6030.0,83.8,84.6,0.25,0.3,0.983,-0.017,0.001,399,1,0.001,1455,1185,185.4,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6035.0,78.8,79.7,0.25,0.35,0.981,-0.019,0.001,100,19,0.001,1132,1530,123.20000000000002,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6040.0,73.9,74.7,0.35,0.4,0.977,-0.023,0.001,375,115,0.001,1190,1793,156.5,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6045.0,69.0,69.8,0.4,0.45,0.973,-0.027,0.002,91,1,0.002,966,1594,211.4,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6050.0,64.0,64.8,0.45,0.5,0.969,-0.031,0.002,882,184,0.002,8086,4585,1793.6,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6055.0,59.1,59.9,0.5,0.6,0.962,-0.038,0.002,216,108,0.002,2255,1752,494.2000000000001,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6060.0,54.2,55.0,0.6,0.7,0.954,-0.046,0.003,192,93,0.003,1289,2788,444.3,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6065.0,49.3,50.1,0.75,0.8,0.946,-0.054,0.004,295,63,0.004,1617,3157,764.8,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6070.0,44.5,45.1,0.9,1.0,0.933,-0.067,0.004,714,51,0.004,1482,3569,878.3999999999999,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6075.0,39.8,40.4,1.15,1.2,0.917,-0.083,0.005,4371,112,0.005,2630,5089,3500.5000000000005,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6080.0,35.1,35.7,1.45,1.55,0.897,-0.103,0.006,477,92,0.006,2163,6841,1584.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6085.0,30.5,31.1,1.85,1.95,0.869,-0.131,0.008,248,122,0.008,860,5698,886.4000000000001,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6090.0,26.1,26.6,2.45,2.5,0.834,-0.166,0.01,306,203,0.01,1759,9020,2065.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6095.0,22.0,22.3,3.2,3.3,0.789,-0.211,0.011,688,264,0.011,1939,5661,2889.7,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6100.0,18.0,18.3,4.2,4.3,0.734,-0.266,0.013,5501,1564,0.013,5933,8550,14864.2,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6105.0,14.4,14.6,5.5,5.7,0.666,-0.334,0.015,2081,1140,0.015,1076,4746,4735.5,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6110.0,11.1,11.3,7.3,7.4,0.589,-0.411,0.017,1106,2421,0.017,1486,7214,4406.4,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6115.0,8.4,8.5,9.4,9.6,0.504,-0.496,0.018,1282,6340,0.018,1231,6652,4523.4,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6120.0,5.9,6.0,12.0,12.2,0.411,-0.589,0.018,2944,9622,0.018,2461,3504,9729.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6125.0,4.0,4.2,15.1,15.3,0.32,-0.68,0.017,2082,7914,0.017,1042,1158,5310.8,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6130.0,2.6,2.7,18.5,19.0,0.236,-0.764,0.015,2220,8807,0.015,730,632,4425.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6135.0,1.6,1.7,22.4,23.0,0.164,-0.836,0.012,2657,8925,0.012,311,314,3561.6,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6140.0,1.0,1.05,26.8,27.5,0.11,-0.89,0.009,2917,10810,0.009,221,193,2824.2,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6145.0,0.6,0.65,31.4,32.1,0.072,-0.928,0.007,1771,6730,0.007,148,60,1343.3,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6150.0,0.35,0.4,36.1,36.8,0.049,-0.951,0.005,6146,9140,0.005,1151,222,3648.5,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6155.0,0.25,0.3,40.9,41.7,0.033,-0.967,0.003,2243,4889,0.003,122,638,709.5,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6160.0,0.2,0.25,45.8,46.6,0.026,-0.974,0.003,3149,5434,0.003,103,333,975.6,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6165.0,0.15,0.2,50.8,51.6,0.02,-0.98,0.002,3156,3586,0.002,284,761,688.0000000000001,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6170.0,0.1,0.15,55.7,56.6,0.014,-0.986,0.001,5532,1639,0.001,89,294,562.1,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6175.0,0.05,0.1,60.7,61.6,0.009,-0.991,0.001,4026,1761,0.001,124,90,415.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6180.0,0.05,0.1,65.7,66.5,0.008,-0.991,0.001,2690,1350,0.001,39,24,272.90000000000003,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6185.0,0.05,0.1,70.7,71.5,0.008,-0.992,0.001,2318,795,0.001,14,10,233.2,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6190.0,0.0,0.1,75.7,76.5,0.005,-0.995,0.001,2287,2144,0.001,22,10,230.9,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6195.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,1931,3158,0.0,19,10,0.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6200.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,7879,434,0.0,29,21,0.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6205.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6210.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6215.0,0.0,0.05,96.9,104.8,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6220.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6225.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6230.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,80934.40000000001]
["2025-02-19T10:08:23.000000000",6114.01,6235.0,0.0,0.05,116.9,124.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,80934.40000000001]
["2025-02-19T10:08:35.000000000",6113.32,5990.0,122.7,123.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,385,0.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,5995.0,117.7,118.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6000.0,112.7,113.7,0.1,0.2,0.992,-0.008,0.0,1921,16,0.0,8216,609,0.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6005.0,107.7,108.7,0.15,0.2,0.99,-0.009,0.001,107,26,0.001,1387,525,149.4,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6010.0,102.7,103.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,572,821.9999999999999,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6015.0,97.8,98.7,0.15,0.2,0.988,-0.012,0.001,113,4,0.001,1574,642,168.70000000000002,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6020.0,92.8,93.8,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,983,181.5,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6025.0,87.8,88.8,0.2,0.3,0.985,-0.015,0.001,198,35,0.001,1565,656,176.29999999999998,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6030.0,82.8,83.6,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1203,185.4,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6035.0,77.9,78.6,0.3,0.35,0.979,-0.021,0.001,100,19,0.001,1132,1531,123.20000000000002,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6040.0,72.9,73.7,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1794,313.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6045.0,68.0,69.0,0.4,0.45,0.972,-0.028,0.002,91,1,0.002,966,1598,211.4,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6050.0,63.0,63.8,0.45,0.55,0.966,-0.034,0.002,882,184,0.002,8086,4587,1793.6,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6055.0,58.1,58.9,0.55,0.6,0.96,-0.04,0.003,216,108,0.003,2255,1754,741.3000000000001,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6060.0,53.2,54.2,0.65,0.75,0.952,-0.048,0.003,192,93,0.003,1289,2812,444.3,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6065.0,48.4,49.3,0.8,0.85,0.942,-0.058,0.004,295,63,0.004,1617,3158,764.8,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6070.0,43.7,44.5,1.0,1.05,0.929,-0.071,0.005,714,51,0.005,1482,3602,1098.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6075.0,38.9,39.6,1.25,1.3,0.912,-0.088,0.006,4371,112,0.006,2630,5106,4200.6,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6080.0,34.3,34.9,1.55,1.65,0.89,-0.11,0.007,477,92,0.007,2163,6931,1848.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6085.0,29.7,30.4,2.0,2.1,0.861,-0.139,0.008,248,122,0.008,860,5711,886.4000000000001,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6090.0,25.3,25.9,2.6,2.65,0.825,-0.175,0.01,306,204,0.01,1759,9086,2065.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6095.0,21.3,21.6,3.4,3.5,0.778,-0.224,0.012,688,264,0.012,1939,5668,3152.4,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6100.0,17.4,17.7,4.5,4.6,0.719,-0.281,0.014,5501,1564,0.014,5933,8581,16007.6,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6105.0,13.9,14.1,5.9,6.0,0.65,-0.35,0.016,2081,1143,0.016,1076,4774,5051.2,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6110.0,10.7,10.8,7.7,7.8,0.57,-0.43,0.017,1106,2429,0.017,1486,7253,4406.4,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6115.0,8.0,8.1,9.9,10.1,0.483,-0.517,0.018,1282,6398,0.018,1231,6659,4523.4,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6120.0,5.6,5.8,12.6,12.7,0.392,-0.608,0.018,2944,9653,0.018,2461,3521,9729.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6125.0,3.8,3.9,15.7,15.9,0.303,-0.697,0.016,2082,7926,0.016,1042,1164,4998.4,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6130.0,2.5,2.55,19.3,19.8,0.222,-0.778,0.014,2220,8827,0.014,730,632,4130.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6135.0,1.55,1.6,23.2,23.8,0.154,-0.846,0.012,2657,8930,0.012,311,314,3561.6,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6140.0,0.9,0.95,27.5,28.3,0.104,-0.896,0.009,2917,10822,0.009,221,193,2824.2,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6145.0,0.55,0.6,32.3,33.0,0.068,-0.931,0.006,1771,6738,0.006,148,60,1151.4,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6150.0,0.35,0.4,37.0,37.8,0.044,-0.956,0.004,6146,9143,0.004,1151,222,2918.8,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6155.0,0.25,0.3,41.7,42.7,0.032,-0.968,0.003,2243,4894,0.003,122,638,709.5,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6160.0,0.15,0.2,46.6,47.6,0.025,-0.975,0.003,3149,5497,0.003,103,333,975.6,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6165.0,0.15,0.2,51.6,52.6,0.019,-0.98,0.002,3156,3632,0.002,284,761,688.0000000000001,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6170.0,0.1,0.15,56.6,57.5,0.014,-0.986,0.001,5532,1651,0.001,89,294,562.1,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6175.0,0.05,0.1,61.5,62.5,0.009,-0.991,0.001,4026,1762,0.001,124,91,415.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6180.0,0.05,0.1,66.5,67.5,0.008,-0.992,0.001,2690,1351,0.001,39,24,272.90000000000003,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6185.0,0.05,0.1,71.5,72.5,0.008,-0.992,0.001,2318,805,0.001,14,10,233.2,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6190.0,0.0,0.1,76.4,77.5,0.005,-0.995,0.001,2287,2144,0.001,22,10,230.9,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6195.0,0.0,0.05,81.4,82.5,0.003,-0.997,0.0,1931,3161,0.0,19,10,0.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6200.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,7879,434,0.0,29,21,0.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6205.0,0.0,0.05,91.5,92.5,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6210.0,0.0,0.05,96.5,97.5,0.002,-0.997,0.0,3811,76,0.0,12,0,0.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6215.0,0.0,0.05,97.2,104.8,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6220.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6225.0,0.0,0.05,111.5,112.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6230.0,0.0,0.05,111.9,120.9,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82714.49999999999]
["2025-02-19T10:08:35.000000000",6113.32,6235.0,0.0,0.05,116.9,125.9,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82714.49999999999]
["2025-02-19T10:08:47.000000000",6112.12,5990.0,121.5,122.2,0.1,0.15,0.992,-0.008,0.0,69,0,0.0,7979,385,0.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,5995.0,116.5,117.4,0.1,0.2,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6000.0,111.5,112.4,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6005.0,106.5,107.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,525,149.4,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6010.0,101.5,102.3,0.15,0.25,0.989,-0.011,0.001,56,10,0.001,8164,592,821.9999999999999,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6015.0,96.6,97.4,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,651,168.70000000000002,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6020.0,91.6,92.3,0.2,0.3,0.985,-0.016,0.001,365,34,0.001,1450,995,181.5,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6025.0,86.6,87.4,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,662,176.29999999999998,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6030.0,81.7,82.5,0.3,0.35,0.978,-0.022,0.001,399,1,0.001,1455,1219,185.4,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6035.0,76.7,77.6,0.3,0.35,0.977,-0.023,0.001,100,19,0.001,1132,1534,123.20000000000002,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6040.0,71.8,72.5,0.4,0.45,0.972,-0.028,0.002,375,115,0.002,1190,1806,313.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6045.0,66.8,67.6,0.45,0.5,0.967,-0.033,0.002,91,1,0.002,966,1618,211.4,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6050.0,61.9,62.6,0.5,0.6,0.961,-0.039,0.002,882,184,0.002,8086,4595,1793.6,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6055.0,57.0,57.7,0.6,0.7,0.954,-0.046,0.003,216,108,0.003,2255,1791,741.3000000000001,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6060.0,52.1,52.9,0.75,0.8,0.944,-0.056,0.003,192,93,0.003,1289,2846,444.3,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6065.0,47.3,48.0,0.9,0.95,0.933,-0.067,0.004,295,63,0.004,1617,3211,764.8,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6070.0,42.5,43.2,1.1,1.2,0.918,-0.082,0.005,714,51,0.005,1482,3666,1098.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6075.0,37.8,38.4,1.4,1.45,0.897,-0.103,0.006,4371,112,0.006,2630,5142,4200.6,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6080.0,33.2,33.7,1.75,1.85,0.873,-0.127,0.007,477,92,0.007,2163,6985,1848.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6085.0,28.8,29.2,2.25,2.35,0.84,-0.16,0.009,248,123,0.009,860,5764,997.2,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6090.0,24.4,25.0,2.95,3.0,0.797,-0.203,0.011,306,204,0.011,1759,9191,2271.5,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6095.0,20.4,20.7,3.8,3.9,0.746,-0.253,0.013,688,264,0.013,1939,5700,3415.0999999999995,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6100.0,16.6,16.8,5.0,5.1,0.683,-0.316,0.015,5501,1576,0.014,5933,8630,16557.7,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6105.0,13.1,13.3,6.5,6.7,0.61,-0.39,0.016,2081,1154,0.016,1076,4810,5051.2,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6110.0,10.1,10.2,8.4,8.6,0.529,-0.469,0.017,1106,2460,0.017,1486,7410,4406.4,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6115.0,7.5,7.6,10.8,11.0,0.442,-0.558,0.017,1282,6466,0.017,1231,6689,4272.1,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6120.0,5.3,5.4,13.6,13.8,0.354,-0.644,0.017,2944,9697,0.017,2461,3537,9188.5,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6125.0,3.6,3.7,16.8,17.1,0.272,-0.727,0.015,2082,8160,0.015,1042,1179,4686.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6130.0,2.3,2.4,20.3,20.9,0.196,-0.804,0.013,2220,8951,0.013,730,632,3835.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6135.0,1.45,1.5,24.5,25.0,0.134,-0.865,0.01,2657,8989,0.01,311,314,2968.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6140.0,0.85,0.9,28.8,29.5,0.09,-0.91,0.008,2917,10857,0.008,221,193,2510.4,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6145.0,0.5,0.6,33.5,34.2,0.058,-0.942,0.005,1771,6746,0.005,148,70,959.5,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6150.0,0.35,0.4,38.3,39.0,0.042,-0.958,0.004,6146,9246,0.004,1151,232,2918.8,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6155.0,0.2,0.3,43.0,43.9,0.031,-0.969,0.003,2243,4901,0.003,122,638,709.5,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6160.0,0.15,0.2,48.1,48.8,0.02,-0.98,0.002,3149,5504,0.002,103,343,650.4000000000001,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6165.0,0.1,0.2,53.0,53.8,0.017,-0.983,0.002,3156,3665,0.002,284,771,688.0000000000001,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6170.0,0.1,0.15,58.0,58.8,0.014,-0.986,0.001,5532,1653,0.001,89,294,562.1,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6175.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,4026,1765,0.001,124,91,415.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6180.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,2690,1378,0.001,39,24,272.90000000000003,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6185.0,0.05,0.1,72.8,73.7,0.008,-0.992,0.001,2318,807,0.001,14,10,233.2,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6190.0,0.05,0.1,77.8,78.8,0.005,-0.995,0.0,2287,2144,0.0,22,10,0.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6195.0,0.0,0.05,82.9,83.9,0.003,-0.997,0.0,1931,3261,0.0,19,10,0.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6200.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,7879,434,0.0,29,21,0.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6205.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6210.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6215.0,0.0,0.05,98.5,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6220.0,0.0,0.05,107.9,108.9,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6225.0,0.0,0.05,112.9,113.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6230.0,0.0,0.05,113.5,122.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81803.69999999998]
["2025-02-19T10:08:47.000000000",6112.12,6235.0,0.0,0.05,118.5,127.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81803.69999999998]
["2025-02-19T10:08:59.000000000",6112.22,5990.0,121.8,122.5,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,385,0.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,5995.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6000.0,111.9,112.5,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6005.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,525,149.4,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6010.0,101.9,102.5,0.15,0.25,0.987,-0.012,0.001,56,10,0.001,8164,592,821.9999999999999,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6015.0,96.9,97.6,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,651,168.70000000000002,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6020.0,92.0,92.6,0.2,0.3,0.984,-0.016,0.001,365,34,0.001,1450,996,181.5,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6025.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,662,176.29999999999998,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6030.0,82.0,82.7,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,1219,185.4,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6035.0,77.1,77.7,0.3,0.35,0.977,-0.022,0.001,100,19,0.001,1132,1534,123.20000000000002,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6040.0,72.1,72.7,0.4,0.45,0.972,-0.028,0.002,375,115,0.002,1190,1807,313.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6045.0,67.2,67.8,0.45,0.5,0.967,-0.033,0.002,91,1,0.002,966,1630,211.4,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6050.0,62.3,62.9,0.5,0.6,0.961,-0.037,0.002,882,184,0.002,8086,4595,1793.6,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6055.0,57.4,58.0,0.6,0.65,0.955,-0.045,0.003,216,108,0.003,2255,1791,741.3000000000001,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6060.0,52.5,53.1,0.7,0.8,0.945,-0.055,0.003,192,93,0.003,1289,2852,444.3,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6065.0,47.7,48.2,0.9,0.95,0.933,-0.067,0.004,295,63,0.004,1617,3222,764.8,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6070.0,42.9,43.4,1.1,1.15,0.919,-0.081,0.005,714,51,0.005,1482,3693,1098.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6075.0,38.2,38.7,1.35,1.4,0.899,-0.101,0.006,4371,112,0.006,2630,5149,4200.6,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6080.0,33.5,34.0,1.7,1.8,0.875,-0.125,0.007,477,92,0.007,2163,7000,1848.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6085.0,29.0,29.5,2.2,2.25,0.843,-0.157,0.009,248,123,0.009,860,5780,997.2,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6090.0,24.7,25.1,2.85,2.9,0.802,-0.198,0.011,306,205,0.011,1759,9229,2271.5,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6095.0,20.7,20.9,3.7,3.8,0.752,-0.248,0.013,688,264,0.013,1939,5704,3415.0999999999995,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6100.0,16.9,17.0,4.8,5.0,0.689,-0.311,0.014,5501,1577,0.014,5933,8682,16007.6,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6105.0,13.4,13.5,6.4,6.5,0.617,-0.383,0.016,2081,1158,0.016,1076,4823,5051.2,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6110.0,10.3,10.4,8.2,8.4,0.537,-0.463,0.017,1106,2479,0.017,1486,7466,4406.4,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6115.0,7.6,7.8,10.6,10.7,0.45,-0.549,0.018,1282,6503,0.017,1231,6717,4400.3,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6120.0,5.4,5.5,13.3,13.5,0.362,-0.638,0.017,2944,9723,0.017,2461,3543,9188.5,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6125.0,3.7,3.8,16.5,16.8,0.277,-0.723,0.015,2082,8164,0.015,1042,1180,4686.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6130.0,2.4,2.45,20.2,20.6,0.202,-0.798,0.013,2220,8990,0.013,730,632,3835.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6135.0,1.45,1.55,24.2,24.7,0.14,-0.86,0.011,2657,9002,0.011,311,314,3264.8,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6140.0,0.9,0.95,28.6,29.2,0.094,-0.906,0.008,2917,10903,0.008,221,193,2510.4,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6145.0,0.55,0.6,33.2,33.8,0.062,-0.938,0.006,1771,6747,0.006,148,70,1151.4,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6150.0,0.35,0.4,38.0,38.6,0.042,-0.958,0.004,6146,9311,0.004,1151,232,2918.8,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6155.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,2243,4904,0.003,122,638,709.5,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6160.0,0.15,0.2,47.8,48.5,0.02,-0.98,0.002,3149,5504,0.002,103,343,650.4000000000001,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6165.0,0.1,0.2,52.8,53.4,0.017,-0.983,0.002,3156,3665,0.002,284,771,688.0000000000001,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6170.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,5532,1654,0.001,89,294,562.1,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6175.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,4026,1765,0.001,124,91,415.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6180.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,2690,1378,0.001,39,24,272.90000000000003,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6185.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,2318,807,0.001,14,10,233.2,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6190.0,0.05,0.1,77.5,78.5,0.007,-0.993,0.001,2287,2144,0.001,22,10,230.9,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6195.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,1931,3267,0.0,19,10,0.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6200.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,7879,434,0.0,29,21,0.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6205.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6210.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6215.0,0.0,0.05,98.5,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6220.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6225.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6230.0,0.0,0.05,113.5,122.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82101.39999999998]
["2025-02-19T10:08:59.000000000",6112.22,6235.0,0.0,0.05,118.5,127.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,5990.0,121.5,122.3,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,385,0.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,5995.0,116.4,117.3,0.1,0.2,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6000.0,111.4,112.3,0.15,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6005.0,106.4,107.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,527,149.4,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6010.0,101.5,102.3,0.15,0.2,0.987,-0.012,0.001,56,10,0.001,8164,592,821.9999999999999,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6015.0,96.6,97.4,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,651,168.70000000000002,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6020.0,91.5,92.4,0.2,0.3,0.984,-0.016,0.001,365,34,0.001,1450,996,181.5,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6025.0,86.5,87.4,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,662,176.29999999999998,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6030.0,81.6,82.5,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,1220,185.4,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6035.0,76.6,77.5,0.35,0.4,0.977,-0.022,0.001,100,19,0.001,1132,1536,123.20000000000002,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6040.0,71.7,72.6,0.4,0.45,0.972,-0.028,0.002,375,115,0.002,1190,1807,313.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6045.0,66.7,67.6,0.45,0.5,0.967,-0.033,0.002,91,1,0.002,966,1630,211.4,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6050.0,61.9,62.7,0.55,0.6,0.961,-0.037,0.002,882,184,0.002,8086,4599,1793.6,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6055.0,57.0,57.8,0.6,0.7,0.955,-0.045,0.003,216,108,0.003,2255,1802,741.3000000000001,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6060.0,52.0,52.9,0.75,0.8,0.945,-0.055,0.003,192,93,0.003,1289,2856,444.3,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6065.0,47.3,48.1,0.9,0.95,0.933,-0.067,0.004,295,64,0.004,1617,3239,764.8,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6070.0,42.5,43.2,1.1,1.2,0.919,-0.081,0.005,714,51,0.005,1482,3732,1098.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6075.0,37.8,38.4,1.4,1.45,0.899,-0.101,0.006,4371,112,0.006,2630,5170,4200.6,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6080.0,33.2,33.8,1.75,1.85,0.875,-0.125,0.007,477,92,0.007,2163,7017,1848.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6085.0,28.7,29.3,2.25,2.35,0.843,-0.157,0.009,248,123,0.009,860,5833,997.2,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6090.0,24.4,25.0,2.9,3.0,0.802,-0.198,0.011,306,205,0.011,1759,9287,2271.5,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6095.0,20.4,20.7,3.8,3.9,0.752,-0.248,0.013,688,272,0.013,1939,5772,3415.0999999999995,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6100.0,16.6,16.8,5.0,5.1,0.689,-0.311,0.014,5501,1583,0.014,5933,8806,16007.6,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6105.0,13.2,13.3,6.5,6.7,0.617,-0.383,0.016,2081,1166,0.016,1076,4857,5051.2,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6110.0,10.1,10.3,8.4,8.6,0.537,-0.463,0.017,1106,2534,0.017,1486,7578,4406.4,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6115.0,7.5,7.6,10.8,10.9,0.45,-0.549,0.018,1282,6612,0.017,1231,6747,4400.3,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6120.0,5.3,5.4,13.6,13.8,0.362,-0.638,0.017,2944,9822,0.017,2461,3567,9188.5,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6125.0,3.6,3.7,16.8,17.1,0.277,-0.723,0.015,2082,8180,0.015,1042,1186,4686.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6130.0,2.3,2.4,20.4,20.9,0.202,-0.798,0.013,2220,9013,0.013,730,634,3835.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6135.0,1.45,1.5,24.5,25.0,0.14,-0.86,0.011,2657,9014,0.011,311,314,3264.8,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6140.0,0.9,0.95,28.8,29.6,0.094,-0.906,0.008,2917,10907,0.008,221,193,2510.4,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6145.0,0.55,0.6,33.4,34.2,0.062,-0.938,0.006,1771,6748,0.006,148,70,1151.4,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6150.0,0.35,0.4,38.2,39.1,0.042,-0.958,0.004,6146,9331,0.004,1151,232,2918.8,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6155.0,0.2,0.25,43.1,44.0,0.027,-0.973,0.003,2243,4910,0.003,122,638,709.5,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6160.0,0.15,0.2,48.0,48.9,0.02,-0.98,0.002,3149,5518,0.002,103,343,650.4000000000001,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6165.0,0.1,0.2,53.0,53.9,0.017,-0.983,0.002,3156,3675,0.002,284,771,688.0000000000001,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6170.0,0.1,0.15,57.9,58.8,0.014,-0.986,0.001,5532,1654,0.001,89,294,562.1,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6175.0,0.05,0.1,62.9,63.8,0.009,-0.991,0.001,4026,1785,0.001,124,91,415.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6180.0,0.05,0.1,67.9,68.7,0.008,-0.992,0.001,2690,1408,0.001,39,24,272.90000000000003,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6185.0,0.05,0.1,72.9,73.8,0.008,-0.992,0.001,2318,807,0.001,14,10,233.2,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6190.0,0.05,0.1,77.9,78.8,0.007,-0.993,0.001,2287,2144,0.001,22,11,230.9,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6195.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,1931,3271,0.0,19,10,0.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6200.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,7879,434,0.0,29,21,0.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6205.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6210.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,3811,76,0.0,12,0,0.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6215.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6220.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6225.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6230.0,0.0,0.05,113.5,122.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82101.39999999998]
["2025-02-19T10:09:11.000000000",6112.06,6235.0,0.0,0.05,118.5,127.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82101.39999999998]
["2025-02-19T10:09:22.000000000",6112.42,5990.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,69,0,0.0,7979,385,0.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,5995.0,116.8,117.5,0.1,0.15,0.991,-0.009,0.0,63,15,0.0,784,305,0.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6000.0,111.8,112.5,0.1,0.2,0.989,-0.01,0.001,1921,16,0.001,8216,609,1013.6999999999998,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6005.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,527,149.4,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6010.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,592,821.9999999999999,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6015.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,683,168.70000000000002,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6020.0,92.0,92.6,0.2,0.25,0.984,-0.016,0.001,365,34,0.001,1450,1001,181.5,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6025.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,663,176.29999999999998,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6030.0,82.1,82.7,0.25,0.35,0.978,-0.022,0.001,399,1,0.001,1455,1230,185.4,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6035.0,77.0,77.7,0.3,0.4,0.975,-0.025,0.001,100,19,0.001,1132,1537,123.20000000000002,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6040.0,72.2,72.8,0.4,0.45,0.971,-0.029,0.002,375,115,0.002,1190,1807,313.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6045.0,67.3,67.8,0.4,0.5,0.967,-0.033,0.002,91,1,0.002,966,1630,211.4,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6050.0,62.3,62.9,0.5,0.55,0.96,-0.04,0.002,882,184,0.002,8086,4599,1793.6,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6055.0,57.4,58.0,0.6,0.65,0.952,-0.048,0.003,216,108,0.003,2255,1803,741.3000000000001,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6060.0,52.4,53.1,0.75,0.8,0.943,-0.057,0.003,192,93,0.003,1289,2895,444.3,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6065.0,47.7,48.3,0.9,0.95,0.932,-0.068,0.004,295,64,0.004,1617,3242,764.8,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6070.0,43.0,43.5,1.1,1.15,0.916,-0.084,0.005,714,51,0.005,1482,3740,1098.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6075.0,38.3,38.7,1.35,1.4,0.896,-0.104,0.006,4371,112,0.006,2630,5210,4200.6,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6080.0,33.6,34.1,1.7,1.8,0.869,-0.13,0.008,477,92,0.008,2163,7053,2112.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6085.0,29.1,29.5,2.2,2.25,0.837,-0.163,0.009,248,123,0.009,860,5869,997.2,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6090.0,24.8,25.2,2.85,2.9,0.795,-0.205,0.011,306,205,0.011,1759,9294,2271.5,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6095.0,20.7,21.0,3.7,3.8,0.743,-0.257,0.013,688,272,0.013,1939,5791,3415.0999999999995,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6100.0,16.9,17.1,4.8,5.0,0.68,-0.319,0.014,5501,1583,0.014,5933,8826,16007.6,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6105.0,13.4,13.6,6.3,6.5,0.608,-0.392,0.016,2081,1166,0.016,1076,4864,5051.2,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6110.0,10.3,10.5,8.2,8.4,0.527,-0.473,0.017,1106,2547,0.017,1486,7647,4406.4,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6115.0,7.7,7.8,10.6,10.7,0.44,-0.559,0.017,1282,6645,0.017,1231,6764,4272.1,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6120.0,5.5,5.6,13.3,13.5,0.354,-0.646,0.017,2944,9835,0.017,2461,3611,9188.5,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6125.0,3.7,3.8,16.5,16.8,0.27,-0.73,0.015,2082,8394,0.015,1042,1186,4686.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6130.0,2.4,2.5,20.2,20.6,0.196,-0.804,0.013,2220,9019,0.013,730,634,3835.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6135.0,1.5,1.55,24.2,24.6,0.137,-0.863,0.01,2657,9033,0.01,311,314,2968.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6140.0,0.9,0.95,28.6,29.1,0.091,-0.91,0.008,2917,10938,0.008,221,193,2510.4,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6145.0,0.55,0.6,33.2,33.8,0.062,-0.938,0.006,1771,6757,0.006,148,70,1151.4,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6150.0,0.35,0.4,38.0,38.6,0.042,-0.958,0.004,6146,9335,0.004,1151,353,2918.8,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6155.0,0.25,0.3,42.9,43.6,0.029,-0.971,0.003,2243,4910,0.003,122,638,709.5,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6160.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,3149,5536,0.002,103,343,650.4000000000001,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6165.0,0.1,0.2,52.8,53.3,0.017,-0.983,0.002,3156,3675,0.002,284,771,688.0000000000001,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6170.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,5532,1654,0.001,89,294,562.1,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6175.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,4026,1785,0.001,124,91,415.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6180.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2690,1408,0.001,39,24,272.90000000000003,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6185.0,0.05,0.1,72.4,73.4,0.008,-0.992,0.001,2318,807,0.001,14,10,233.2,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6190.0,0.05,0.1,77.4,78.4,0.007,-0.993,0.001,2287,2149,0.001,22,11,230.9,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6195.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,1931,3278,0.0,19,10,0.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6200.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,7879,435,0.0,29,21,0.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6205.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6210.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6215.0,0.0,0.05,99.9,106.3,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6220.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6225.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6230.0,0.0,0.05,113.5,122.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81940.39999999997]
["2025-02-19T10:09:22.000000000",6112.42,6235.0,0.0,0.05,118.5,127.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81940.39999999997]
["2025-02-19T10:09:34.000000000",6112.62,5990.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,385,0.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,5995.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,305,0.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6000.0,112.4,113.0,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6005.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,530,149.4,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6010.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,595,821.9999999999999,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6015.0,97.4,98.1,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,683,168.70000000000002,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6020.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1001,181.5,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6025.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,663,176.29999999999998,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6030.0,82.5,83.2,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1230,185.4,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6035.0,77.6,78.2,0.3,0.4,0.976,-0.024,0.001,100,19,0.001,1132,1537,123.20000000000002,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6040.0,72.6,73.3,0.4,0.45,0.971,-0.029,0.002,375,115,0.002,1190,1808,313.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6045.0,67.7,68.3,0.4,0.5,0.968,-0.032,0.002,91,1,0.002,966,1630,211.4,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6050.0,62.8,63.4,0.5,0.55,0.963,-0.037,0.002,882,184,0.002,8086,4599,1793.6,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6055.0,57.9,58.5,0.6,0.65,0.955,-0.045,0.003,216,108,0.003,2255,1823,741.3000000000001,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6060.0,53.0,53.6,0.7,0.75,0.946,-0.054,0.003,192,93,0.003,1289,2895,444.3,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6065.0,48.1,48.7,0.85,0.9,0.935,-0.065,0.004,295,65,0.004,1617,3264,764.8,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6070.0,43.3,43.9,1.05,1.1,0.92,-0.08,0.005,714,51,0.005,1482,3742,1098.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6075.0,38.6,39.1,1.3,1.35,0.9,-0.1,0.006,4371,112,0.006,2630,5261,4200.6,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6080.0,34.0,34.5,1.65,1.7,0.876,-0.124,0.007,477,92,0.007,2163,7194,1848.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6085.0,29.5,29.9,2.1,2.2,0.844,-0.156,0.009,248,123,0.009,860,5873,997.2,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6090.0,25.1,25.6,2.75,2.8,0.804,-0.196,0.011,306,205,0.011,1759,9305,2271.5,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6095.0,21.0,21.3,3.6,3.7,0.752,-0.248,0.012,688,272,0.012,1939,5792,3152.4,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6100.0,17.2,17.4,4.7,4.8,0.692,-0.308,0.014,5501,1593,0.014,5933,9037,16007.6,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6105.0,13.7,13.8,6.2,6.3,0.62,-0.38,0.016,2081,1168,0.016,1076,4870,5051.2,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6110.0,10.6,10.7,8.0,8.2,0.539,-0.461,0.017,1106,2584,0.017,1486,7710,4406.4,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6115.0,7.9,8.0,10.3,10.4,0.453,-0.547,0.017,1282,6698,0.017,1231,6837,4272.1,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6120.0,5.6,5.7,13.0,13.2,0.365,-0.635,0.017,2944,9854,0.017,2461,3712,9188.5,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6125.0,3.8,3.9,16.2,16.5,0.279,-0.721,0.015,2082,8398,0.015,1042,1187,4686.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6130.0,2.5,2.55,19.7,20.2,0.205,-0.795,0.013,2220,9056,0.013,730,634,3835.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6135.0,1.55,1.6,23.8,24.3,0.141,-0.858,0.011,2657,9037,0.011,311,315,3264.8,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6140.0,0.95,1.0,28.1,28.7,0.094,-0.904,0.008,2917,10952,0.008,221,193,2510.4,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6145.0,0.55,0.6,32.7,33.4,0.062,-0.937,0.006,1771,6812,0.006,148,70,1151.4,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6150.0,0.35,0.4,37.5,38.1,0.042,-0.958,0.004,6146,9458,0.004,1151,353,2918.8,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6155.0,0.25,0.3,42.4,43.0,0.031,-0.969,0.003,2243,4983,0.003,122,638,709.5,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6160.0,0.15,0.2,47.3,48.0,0.02,-0.979,0.002,3149,5536,0.002,103,343,650.4000000000001,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6165.0,0.1,0.2,52.3,52.9,0.017,-0.983,0.002,3156,3676,0.002,284,771,688.0000000000001,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6170.0,0.1,0.15,57.2,57.9,0.014,-0.986,0.001,5532,1654,0.001,89,294,562.1,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6175.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,4026,1786,0.001,124,91,415.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6180.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,2690,1408,0.001,39,24,272.90000000000003,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6185.0,0.05,0.1,72.0,73.0,0.008,-0.992,0.001,2318,807,0.001,14,10,233.2,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6190.0,0.05,0.1,77.0,78.0,0.007,-0.993,0.001,2287,2149,0.001,22,12,230.9,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6195.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,1931,3282,0.0,19,10,0.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6200.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,7879,435,0.0,29,21,0.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6205.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6210.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6215.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6220.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6225.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6230.0,0.0,0.05,113.5,122.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,81710.49999999999]
["2025-02-19T10:09:34.000000000",6112.62,6235.0,0.0,0.05,118.5,127.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81710.49999999999]
["2025-02-19T10:09:46.000000000",6112.42,5990.0,122.7,123.6,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,385,0.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,5995.0,117.7,118.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,306,0.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6000.0,112.7,113.6,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6005.0,107.7,108.7,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,530,149.4,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6010.0,102.7,103.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,595,821.9999999999999,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6015.0,97.8,98.7,0.15,0.25,0.987,-0.013,0.001,113,4,0.001,1574,683,168.70000000000002,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6020.0,92.8,93.7,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1001,181.5,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6025.0,87.8,88.7,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,663,176.29999999999998,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6030.0,82.9,85.3,0.25,0.3,0.98,-0.02,0.001,399,1,0.001,1455,1230,185.4,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6035.0,77.9,78.8,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1537,123.20000000000002,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6040.0,73.0,75.3,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1810,313.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6045.0,68.0,68.9,0.4,0.45,0.969,-0.031,0.002,91,1,0.002,966,1630,211.4,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6050.0,63.1,64.0,0.5,0.55,0.963,-0.037,0.002,882,184,0.002,8086,4600,1793.6,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6055.0,58.2,59.3,0.55,0.65,0.955,-0.045,0.003,216,108,0.003,2255,1823,741.3000000000001,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6060.0,53.3,54.2,0.7,0.75,0.947,-0.053,0.003,192,93,0.003,1289,2895,444.3,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6065.0,48.4,49.3,0.8,0.9,0.936,-0.064,0.004,295,65,0.004,1617,3266,764.8,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6070.0,43.7,44.7,1.0,1.05,0.922,-0.078,0.005,714,51,0.005,1482,3748,1098.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6075.0,39.0,39.6,1.25,1.3,0.903,-0.097,0.006,4371,112,0.006,2630,5263,4200.6,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6080.0,34.3,35.0,1.6,1.65,0.879,-0.121,0.007,477,92,0.007,2163,7200,1848.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6085.0,29.8,30.4,2.05,2.1,0.849,-0.151,0.009,248,123,0.009,860,5876,997.2,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6090.0,25.4,26.0,2.65,2.7,0.81,-0.19,0.01,306,205,0.01,1759,9329,2065.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6095.0,21.4,21.6,3.4,3.6,0.76,-0.24,0.012,688,288,0.012,1939,5822,3152.4,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6100.0,17.5,17.6,4.5,4.6,0.7,-0.3,0.014,5501,1608,0.014,5933,9078,16007.6,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6105.0,13.9,14.1,6.0,6.1,0.627,-0.373,0.016,2081,1172,0.016,1076,4895,5051.2,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6110.0,10.7,10.9,7.8,7.9,0.547,-0.453,0.017,1106,2608,0.017,1486,7718,4406.4,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6115.0,8.0,8.2,10.0,10.2,0.46,-0.54,0.018,1282,6750,0.018,1231,6840,4523.4,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6120.0,5.7,5.9,12.7,12.9,0.371,-0.629,0.017,2944,9916,0.017,2461,3718,9188.5,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6125.0,3.9,4.0,15.8,16.1,0.286,-0.714,0.016,2082,8408,0.016,1042,1188,4998.4,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6130.0,2.55,2.6,19.2,19.8,0.21,-0.79,0.013,2220,9076,0.013,730,635,3835.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6135.0,1.6,1.65,23.3,23.9,0.146,-0.854,0.011,2657,9053,0.011,311,315,3264.8,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6140.0,0.95,1.0,27.6,28.4,0.098,-0.902,0.008,2917,10964,0.008,221,193,2510.4,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6145.0,0.6,0.65,32.2,33.0,0.063,-0.937,0.006,1771,6845,0.006,148,70,1151.4,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6150.0,0.35,0.4,37.0,37.8,0.043,-0.957,0.004,6146,9469,0.004,1151,354,2918.8,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6155.0,0.25,0.3,41.8,42.7,0.031,-0.969,0.003,2243,4983,0.003,122,638,709.5,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6160.0,0.15,0.2,46.7,47.6,0.021,-0.979,0.002,3149,5539,0.002,103,343,650.4000000000001,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6165.0,0.1,0.15,51.6,52.6,0.017,-0.983,0.002,3156,3678,0.002,284,771,688.0000000000001,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6170.0,0.1,0.15,56.6,57.5,0.014,-0.986,0.001,5532,1655,0.001,89,294,562.1,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6175.0,0.05,0.1,61.6,62.5,0.009,-0.991,0.001,4026,1788,0.001,124,91,415.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6180.0,0.05,0.1,66.6,67.5,0.008,-0.992,0.001,2690,1408,0.001,39,24,272.90000000000003,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6185.0,0.05,0.1,71.6,72.5,0.008,-0.992,0.001,2318,808,0.001,14,10,233.2,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6190.0,0.05,0.1,76.6,77.5,0.007,-0.993,0.001,2287,2149,0.001,22,12,230.9,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6195.0,0.0,0.05,81.5,82.5,0.003,-0.997,0.0,1931,3308,0.0,19,10,0.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6200.0,0.0,0.05,86.5,87.5,0.003,-0.997,0.0,7879,435,0.0,29,21,0.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6205.0,0.0,0.05,91.5,92.5,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6210.0,0.0,0.05,96.5,97.5,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6220.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6225.0,0.0,0.05,111.5,112.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6230.0,0.0,0.05,113.5,122.4,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82067.69999999998]
["2025-02-19T10:09:46.000000000",6112.42,6235.0,0.0,0.05,118.5,127.4,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,5990.0,122.7,123.4,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,389,0.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,5995.0,117.7,118.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,332,0.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6000.0,112.7,113.4,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6005.0,107.7,108.5,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,531,149.4,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6010.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,598,821.9999999999999,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6015.0,97.8,98.7,0.15,0.25,0.987,-0.013,0.001,113,4,0.001,1574,683,168.70000000000002,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6020.0,92.8,93.5,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1001,181.5,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6025.0,87.8,88.5,0.2,0.3,0.982,-0.018,0.001,198,35,0.001,1565,671,176.29999999999998,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6030.0,82.9,83.8,0.25,0.3,0.98,-0.02,0.001,399,1,0.001,1455,1231,185.4,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6035.0,77.9,78.6,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1539,123.20000000000002,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6040.0,73.0,73.7,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1810,313.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6045.0,68.0,68.7,0.4,0.45,0.969,-0.031,0.002,91,1,0.002,966,1630,211.4,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6050.0,63.1,64.0,0.5,0.55,0.963,-0.037,0.002,882,184,0.002,8086,4600,1793.6,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6055.0,58.2,59.1,0.55,0.6,0.955,-0.045,0.003,216,108,0.003,2255,1824,741.3000000000001,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6060.0,53.3,54.2,0.65,0.75,0.947,-0.053,0.003,192,93,0.003,1289,2896,444.3,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6065.0,48.4,49.1,0.8,0.9,0.936,-0.064,0.004,295,65,0.004,1617,3266,764.8,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6070.0,43.7,44.3,1.0,1.05,0.922,-0.078,0.005,714,51,0.005,1482,3748,1098.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6075.0,39.0,39.5,1.25,1.3,0.903,-0.097,0.006,4371,112,0.006,2630,5263,4200.6,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6080.0,34.3,34.9,1.6,1.65,0.879,-0.121,0.007,477,92,0.007,2163,7202,1848.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6085.0,29.7,30.3,2.0,2.1,0.849,-0.151,0.009,248,123,0.009,860,5878,997.2,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6090.0,25.3,25.9,2.6,2.7,0.81,-0.19,0.01,306,205,0.01,1759,9336,2065.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6095.0,21.3,21.6,3.4,3.5,0.76,-0.24,0.012,688,288,0.012,1939,5829,3152.4,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6100.0,17.4,17.6,4.5,4.6,0.7,-0.3,0.014,5501,1613,0.014,5933,9110,16007.6,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6105.0,13.9,14.0,5.9,6.1,0.627,-0.373,0.016,2081,1172,0.016,1076,4932,5051.2,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6110.0,10.7,10.9,7.7,7.9,0.547,-0.453,0.017,1106,2610,0.017,1486,7727,4406.4,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6115.0,8.0,8.1,10.0,10.1,0.46,-0.54,0.018,1282,6767,0.018,1231,6843,4523.4,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6120.0,5.7,5.8,12.7,12.9,0.371,-0.629,0.017,2944,9924,0.017,2461,3733,9188.5,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6125.0,3.9,4.0,15.8,16.1,0.286,-0.714,0.016,2082,8422,0.016,1042,1188,4998.4,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6130.0,2.5,2.6,19.3,19.8,0.21,-0.79,0.013,2220,9089,0.013,730,635,3835.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6135.0,1.55,1.6,23.3,23.9,0.146,-0.854,0.011,2657,9056,0.011,311,315,3264.8,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6140.0,0.95,1.0,27.6,28.3,0.098,-0.902,0.008,2917,10968,0.008,221,193,2510.4,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6145.0,0.55,0.6,32.3,33.0,0.063,-0.937,0.006,1771,6846,0.006,148,70,1151.4,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6150.0,0.35,0.4,37.1,37.8,0.043,-0.957,0.004,6146,9474,0.004,1151,354,2918.8,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6155.0,0.25,0.3,42.0,42.7,0.031,-0.969,0.003,2243,4988,0.003,122,638,709.5,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6160.0,0.15,0.2,46.9,47.6,0.021,-0.979,0.002,3149,5541,0.002,103,343,650.4000000000001,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6165.0,0.1,0.15,51.6,52.6,0.017,-0.983,0.002,3156,3682,0.002,284,771,688.0000000000001,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6170.0,0.1,0.15,56.8,57.5,0.014,-0.986,0.001,5532,1657,0.001,89,294,562.1,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6175.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,4026,1790,0.001,124,91,415.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6180.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,2690,1411,0.001,39,24,272.90000000000003,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6185.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,2318,808,0.001,14,10,233.2,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6190.0,0.05,0.1,76.7,77.5,0.007,-0.993,0.001,2287,2149,0.001,22,12,230.9,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6195.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,1931,3315,0.0,19,10,0.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6200.0,0.0,0.05,86.5,87.5,0.003,-0.997,0.0,7879,435,0.0,29,21,0.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6205.0,0.0,0.05,91.5,92.5,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6210.0,0.0,0.05,96.5,97.5,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6220.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6225.0,0.0,0.05,111.5,112.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82067.69999999998]
["2025-02-19T10:09:57.000000000",6113.07,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82067.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,5990.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,391,0.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,5995.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,347,0.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6000.0,112.7,113.3,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6005.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,555,149.4,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6010.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,606,821.9999999999999,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6015.0,97.8,98.3,0.15,0.25,0.987,-0.013,0.001,113,4,0.001,1574,685,168.70000000000002,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6020.0,92.8,93.4,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1001,181.5,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6025.0,87.8,88.4,0.2,0.3,0.983,-0.017,0.001,198,35,0.001,1565,687,176.29999999999998,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6030.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1232,185.4,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6035.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1542,123.20000000000002,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6040.0,72.9,73.5,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1814,313.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6045.0,68.0,68.5,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1631,211.4,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6050.0,63.1,63.6,0.5,0.55,0.963,-0.037,0.002,882,184,0.002,8086,4613,1793.6,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6055.0,58.2,58.7,0.55,0.6,0.958,-0.042,0.003,216,108,0.003,2255,1828,741.3000000000001,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6060.0,53.3,53.8,0.65,0.7,0.949,-0.051,0.003,192,93,0.003,1289,2898,444.3,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6065.0,48.4,48.9,0.8,0.85,0.938,-0.062,0.004,295,65,0.004,1617,3277,764.8,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6070.0,43.6,44.1,1.0,1.05,0.924,-0.076,0.005,714,51,0.005,1482,3762,1098.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6075.0,38.9,39.4,1.25,1.3,0.906,-0.094,0.006,4371,112,0.006,2630,5283,4200.6,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6080.0,34.2,34.7,1.55,1.65,0.882,-0.118,0.007,477,93,0.007,2163,7212,1848.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6085.0,29.7,30.1,2.0,2.1,0.851,-0.149,0.009,248,124,0.009,860,5894,997.2,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6090.0,25.3,25.7,2.6,2.7,0.812,-0.187,0.01,306,205,0.01,1759,9352,2065.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6095.0,21.1,21.4,3.4,3.5,0.764,-0.235,0.012,688,288,0.012,1939,5858,3152.4,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6100.0,17.3,17.5,4.5,4.6,0.704,-0.296,0.014,5501,1613,0.014,5933,9128,16007.6,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6105.0,13.7,13.9,5.9,6.1,0.632,-0.368,0.016,2081,1177,0.016,1076,4998,5051.2,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6110.0,10.6,10.8,7.8,7.9,0.551,-0.449,0.017,1106,2632,0.017,1486,7774,4406.4,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6115.0,7.9,8.0,10.0,10.2,0.464,-0.536,0.018,1282,6783,0.018,1231,6859,4523.4,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6120.0,5.6,5.7,12.7,12.9,0.375,-0.624,0.017,2944,10018,0.017,2461,3752,9188.5,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6125.0,3.8,3.9,15.9,16.2,0.289,-0.711,0.016,2082,8425,0.016,1042,1189,4998.4,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6130.0,2.45,2.55,19.5,19.9,0.212,-0.788,0.014,2220,9106,0.014,730,635,4130.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6135.0,1.55,1.6,23.5,23.9,0.146,-0.854,0.011,2657,9092,0.011,311,315,3264.8,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6140.0,0.9,1.0,27.9,28.4,0.099,-0.901,0.008,2917,11126,0.008,221,193,2510.4,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6145.0,0.55,0.6,32.5,33.0,0.063,-0.937,0.006,1771,6851,0.006,148,70,1151.4,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6150.0,0.35,0.4,37.2,37.8,0.043,-0.957,0.004,6146,9492,0.004,1151,354,2918.8,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6155.0,0.25,0.3,42.1,42.7,0.031,-0.969,0.003,2243,4994,0.003,122,638,709.5,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6160.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,3149,5541,0.002,103,343,650.4000000000001,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6165.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,3156,3686,0.002,284,771,688.0000000000001,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6170.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,5532,1675,0.001,89,294,562.1,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6175.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,4026,1793,0.001,124,91,415.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6180.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2690,1411,0.001,39,24,272.90000000000003,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6185.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2318,809,0.001,14,10,233.2,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6190.0,0.0,0.05,76.8,77.7,0.007,-0.993,0.001,2287,2155,0.001,22,12,230.9,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6195.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,1931,3398,0.0,19,10,0.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6200.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,7879,435,0.0,29,21,0.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6205.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6210.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6220.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6225.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82362.69999999998]
["2025-02-19T10:10:09.000000000",6113.34,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82362.69999999998]
["2025-02-19T10:10:21.000000000",6113.06,5990.0,121.9,122.8,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,391,0.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,5995.0,117.0,117.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,348,0.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6000.0,112.0,112.8,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6005.0,107.0,107.8,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,567,149.4,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6010.0,102.0,102.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,614,821.9999999999999,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6015.0,97.0,97.9,0.2,0.25,0.987,-0.013,0.001,113,4,0.001,1574,686,168.70000000000002,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6020.0,92.0,92.9,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6025.0,87.1,87.9,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,690,176.29999999999998,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6030.0,82.1,83.0,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,1232,185.4,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6035.0,77.1,78.0,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1542,123.20000000000002,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6040.0,72.2,73.1,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1875,313.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6045.0,67.3,68.0,0.4,0.5,0.97,-0.03,0.002,91,1,0.002,966,1652,211.4,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6050.0,62.3,63.2,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4613,1793.6,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6055.0,57.4,58.2,0.6,0.65,0.957,-0.043,0.003,216,108,0.003,2255,1848,741.3000000000001,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6060.0,52.5,53.4,0.7,0.75,0.948,-0.052,0.003,192,93,0.003,1289,2908,444.3,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6065.0,47.7,48.5,0.85,0.9,0.936,-0.064,0.004,295,65,0.004,1617,3297,764.8,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6070.0,43.0,43.7,1.05,1.1,0.923,-0.077,0.005,714,51,0.005,1482,3780,1098.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6075.0,38.3,38.9,1.3,1.35,0.904,-0.096,0.006,4371,112,0.006,2630,5336,4200.6,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6080.0,33.7,34.2,1.65,1.7,0.881,-0.119,0.007,477,93,0.007,2163,7294,1848.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6085.0,29.1,29.7,2.1,2.15,0.849,-0.15,0.009,248,124,0.009,860,5940,997.2,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6090.0,24.8,25.3,2.7,2.75,0.811,-0.189,0.01,306,205,0.01,1759,9372,2065.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6095.0,20.6,21.0,3.5,3.6,0.762,-0.238,0.012,688,288,0.012,1939,5887,3152.4,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6100.0,17.0,17.1,4.7,4.8,0.701,-0.299,0.014,5501,1616,0.014,5933,9143,16007.6,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6105.0,13.5,13.6,6.1,6.3,0.63,-0.37,0.016,2081,1182,0.016,1076,5055,5051.2,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6110.0,10.3,10.5,8.0,8.1,0.551,-0.449,0.017,1106,2677,0.017,1486,7800,4406.4,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6115.0,7.6,7.8,10.3,10.5,0.464,-0.536,0.018,1282,6808,0.018,1231,6864,4523.4,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6120.0,5.4,5.5,13.1,13.2,0.373,-0.627,0.018,2944,10116,0.018,2461,3756,9729.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6125.0,3.6,3.8,16.3,16.6,0.285,-0.715,0.016,2082,8437,0.016,1042,1190,4998.4,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6130.0,2.35,2.4,19.8,20.4,0.207,-0.793,0.014,2220,9163,0.014,730,636,4130.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6135.0,1.45,1.5,23.9,24.5,0.144,-0.856,0.011,2657,9162,0.011,311,315,3264.8,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6140.0,0.85,0.9,28.2,29.1,0.096,-0.904,0.008,2917,11294,0.008,221,193,2510.4,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6145.0,0.55,0.6,32.9,33.7,0.063,-0.937,0.006,1771,6878,0.006,148,70,1151.4,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6150.0,0.35,0.4,37.7,38.5,0.043,-0.957,0.004,6146,9499,0.004,1151,354,2918.8,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6155.0,0.2,0.3,42.4,43.4,0.031,-0.968,0.003,2243,4997,0.003,122,638,709.5,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6160.0,0.15,0.2,47.5,48.3,0.021,-0.979,0.002,3149,5541,0.002,103,343,650.4000000000001,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6165.0,0.1,0.15,52.4,53.3,0.015,-0.985,0.002,3156,3688,0.002,284,771,688.0000000000001,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6170.0,0.1,0.15,57.4,58.3,0.014,-0.986,0.001,5532,1684,0.001,89,294,562.1,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6175.0,0.05,0.1,62.4,63.2,0.009,-0.991,0.001,4026,1814,0.001,124,91,415.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6180.0,0.05,0.1,67.4,68.2,0.008,-0.992,0.001,2690,1411,0.001,39,24,272.90000000000003,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6185.0,0.05,0.1,72.4,73.2,0.008,-0.992,0.001,2318,823,0.001,14,10,233.2,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6190.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,2287,2175,0.0,22,12,0.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6195.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,1931,3413,0.0,19,10,0.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6200.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6205.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6210.0,0.0,0.05,97.3,98.2,0.002,-0.997,0.0,3811,86,0.0,12,0,0.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6220.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6225.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,24,0.0,0,0,0.0,82672.29999999999]
["2025-02-19T10:10:21.000000000",6113.06,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82672.29999999999]
["2025-02-19T10:10:32.000000000",6111.92,5990.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,391,0.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,5995.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,350,0.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6000.0,111.6,112.2,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6005.0,106.6,107.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,580,149.4,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6010.0,101.6,102.3,0.15,0.25,0.987,-0.013,0.001,56,10,0.001,8164,614,821.9999999999999,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6015.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,686,168.70000000000002,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6020.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6025.0,86.7,87.4,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,691,176.29999999999998,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6030.0,81.7,82.4,0.25,0.35,0.978,-0.021,0.001,399,1,0.001,1455,1232,185.4,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6035.0,76.8,77.4,0.3,0.4,0.976,-0.024,0.001,100,19,0.001,1132,1542,123.20000000000002,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6040.0,71.8,72.5,0.35,0.4,0.971,-0.029,0.002,375,115,0.002,1190,1877,313.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6045.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,91,1,0.002,966,1655,211.4,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6050.0,62.0,62.6,0.5,0.55,0.962,-0.037,0.002,882,186,0.002,8086,4619,1793.6,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6055.0,57.1,57.7,0.6,0.65,0.954,-0.046,0.003,216,108,0.003,2255,1850,741.3000000000001,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6060.0,52.2,52.8,0.75,0.8,0.944,-0.056,0.003,192,93,0.003,1289,2934,444.3,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6065.0,47.4,48.0,0.9,0.95,0.933,-0.067,0.004,295,65,0.004,1617,3298,764.8,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6070.0,42.6,43.2,1.1,1.15,0.918,-0.082,0.005,714,51,0.005,1482,3815,1098.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6075.0,37.9,38.4,1.35,1.4,0.899,-0.101,0.006,4371,112,0.006,2630,5351,4200.6,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6080.0,33.3,33.8,1.7,1.75,0.873,-0.127,0.007,477,93,0.007,2163,7329,1848.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6085.0,28.8,29.2,2.2,2.25,0.842,-0.158,0.009,248,124,0.009,860,5950,997.2,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6090.0,24.4,24.9,2.85,2.9,0.8,-0.2,0.011,306,205,0.011,1759,9398,2271.5,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6095.0,20.4,20.7,3.7,3.8,0.749,-0.251,0.013,688,288,0.013,1939,5891,3415.0999999999995,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6100.0,16.7,16.8,4.8,5.0,0.687,-0.313,0.014,5501,1623,0.014,5933,9162,16007.6,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6105.0,13.2,13.3,6.4,6.5,0.614,-0.386,0.016,2081,1197,0.016,1076,5083,5051.2,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6110.0,10.1,10.2,8.3,8.4,0.533,-0.467,0.017,1106,2736,0.017,1486,7842,4406.4,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6115.0,7.4,7.6,10.6,10.8,0.445,-0.555,0.018,1282,6886,0.018,1231,6873,4523.4,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6120.0,5.2,5.4,13.4,13.5,0.356,-0.644,0.017,2944,10194,0.017,2461,3756,9188.5,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6125.0,3.5,3.6,16.6,16.9,0.271,-0.729,0.015,2082,8451,0.015,1042,1192,4686.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6130.0,2.25,2.3,20.3,20.7,0.194,-0.807,0.013,2220,9177,0.013,730,636,3835.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6135.0,1.4,1.45,24.4,24.9,0.132,-0.868,0.01,2657,9301,0.01,311,315,2968.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6140.0,0.8,0.9,28.8,29.4,0.087,-0.913,0.008,2917,11318,0.008,221,193,2510.4,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6145.0,0.5,0.55,33.4,34.1,0.058,-0.942,0.006,1771,6883,0.006,148,70,1151.4,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6150.0,0.3,0.35,38.3,38.9,0.038,-0.962,0.004,6146,9524,0.004,1151,354,2918.8,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6155.0,0.2,0.25,43.1,43.8,0.027,-0.973,0.003,2243,5003,0.003,122,638,709.5,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6160.0,0.15,0.2,48.1,48.7,0.02,-0.98,0.002,3149,5545,0.002,103,343,650.4000000000001,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6165.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,3156,3690,0.002,284,771,688.0000000000001,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6170.0,0.1,0.15,58.0,58.7,0.014,-0.986,0.001,5532,1690,0.001,89,294,562.1,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6175.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,4026,1816,0.001,124,91,415.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6180.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2690,1420,0.001,39,24,272.90000000000003,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6185.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2318,826,0.001,14,10,233.2,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6190.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,2287,2180,0.0,22,12,0.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6195.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,1931,3429,0.0,19,10,0.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6200.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6205.0,0.0,0.05,92.7,93.7,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6210.0,0.0,0.05,97.7,98.6,0.002,-0.997,0.0,3811,86,0.0,12,0,0.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6220.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6225.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,81696.79999999999]
["2025-02-19T10:10:32.000000000",6111.92,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,81696.79999999999]
["2025-02-19T10:10:44.000000000",6112.08,5990.0,121.8,122.5,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,391,0.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,5995.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,350,0.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6000.0,111.8,112.5,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6005.0,106.8,107.6,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,580,149.4,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6010.0,101.8,102.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,616,821.9999999999999,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6015.0,96.8,97.6,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,686,168.70000000000002,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6020.0,91.9,92.6,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6025.0,86.9,87.7,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,691,176.29999999999998,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6030.0,81.9,82.7,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1234,185.4,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6035.0,77.0,77.7,0.3,0.4,0.976,-0.024,0.001,100,19,0.001,1132,1542,123.20000000000002,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6040.0,72.0,72.8,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1877,313.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6045.0,67.1,67.8,0.45,0.5,0.967,-0.033,0.002,91,1,0.002,966,1655,211.4,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6050.0,62.2,62.9,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4619,1793.6,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6055.0,57.2,58.0,0.6,0.65,0.955,-0.045,0.003,216,108,0.003,2255,1851,741.3000000000001,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6060.0,52.4,53.1,0.7,0.75,0.947,-0.053,0.003,192,93,0.003,1289,2935,444.3,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6065.0,47.5,48.3,0.85,0.95,0.934,-0.066,0.004,295,65,0.004,1617,3298,764.8,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6070.0,42.9,43.4,1.05,1.1,0.92,-0.08,0.005,714,51,0.005,1482,3816,1098.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6075.0,38.2,38.7,1.3,1.4,0.901,-0.099,0.006,4371,112,0.006,2630,5353,4200.6,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6080.0,33.5,34.0,1.65,1.75,0.876,-0.123,0.007,477,93,0.007,2163,7343,1848.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6085.0,29.0,29.5,2.15,2.2,0.844,-0.156,0.009,248,124,0.009,860,5953,997.2,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6090.0,24.6,25.1,2.75,2.85,0.803,-0.197,0.011,306,205,0.011,1759,9402,2271.5,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6095.0,20.7,20.9,3.6,3.7,0.753,-0.247,0.013,688,288,0.013,1939,5914,3415.0999999999995,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6100.0,16.8,17.0,4.7,4.9,0.69,-0.309,0.015,5501,1725,0.015,5933,9239,17151.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6105.0,13.3,13.5,6.2,6.4,0.617,-0.383,0.016,2081,1199,0.016,1076,5092,5051.2,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6110.0,10.2,10.4,8.1,8.2,0.534,-0.466,0.017,1106,2845,0.017,1486,7867,4406.4,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6115.0,7.5,7.7,10.4,10.6,0.447,-0.553,0.017,1282,6898,0.017,1231,6879,4272.1,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6120.0,5.3,5.5,13.2,13.4,0.358,-0.642,0.017,2944,10218,0.017,2461,3756,9188.5,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6125.0,3.6,3.7,16.4,16.6,0.274,-0.726,0.015,2082,8468,0.015,1042,1192,4686.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6130.0,2.3,2.35,20.0,20.5,0.198,-0.802,0.013,2220,9217,0.013,730,636,3835.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6135.0,1.4,1.45,24.1,24.6,0.135,-0.865,0.01,2657,9343,0.01,311,315,2968.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6140.0,0.85,0.9,28.5,29.1,0.09,-0.91,0.008,2917,11331,0.008,221,193,2510.4,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6145.0,0.5,0.55,33.1,33.8,0.058,-0.942,0.006,1771,6883,0.006,148,70,1151.4,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6150.0,0.3,0.35,37.9,38.6,0.038,-0.962,0.004,6146,9525,0.004,1151,354,2918.8,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6155.0,0.2,0.25,42.8,43.6,0.027,-0.973,0.003,2243,5006,0.003,122,638,709.5,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6160.0,0.15,0.2,47.8,48.5,0.02,-0.98,0.002,3149,5546,0.002,103,343,650.4000000000001,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6165.0,0.1,0.15,52.7,53.5,0.015,-0.985,0.002,3156,3691,0.002,284,771,688.0000000000001,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6170.0,0.1,0.15,57.7,58.4,0.014,-0.986,0.001,5532,1691,0.001,89,294,562.1,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6175.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,4026,1816,0.001,124,92,415.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6180.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,2690,1425,0.001,39,24,272.90000000000003,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6185.0,0.05,0.1,72.5,73.4,0.008,-0.992,0.001,2318,826,0.001,14,10,233.2,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6190.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,2287,2180,0.0,22,12,0.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6195.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,1931,3429,0.0,19,10,0.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6200.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6205.0,0.0,0.05,92.4,93.4,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6210.0,0.0,0.05,97.4,98.4,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6220.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6225.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82588.89999999998]
["2025-02-19T10:10:44.000000000",6112.08,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,5990.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,391,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,5995.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,350,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6000.0,111.9,112.5,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6005.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,580,149.4,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6010.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,616,821.9999999999999,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6015.0,97.0,97.5,0.15,0.25,0.986,-0.014,0.001,113,4,0.001,1574,686,168.70000000000002,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6020.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6025.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,691,176.29999999999998,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6030.0,82.1,82.6,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1234,185.4,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6035.0,77.1,77.7,0.3,0.35,0.976,-0.024,0.001,100,19,0.001,1132,1542,123.20000000000002,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6040.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1877,313.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6045.0,67.2,67.8,0.4,0.5,0.967,-0.033,0.002,91,1,0.002,966,1658,211.4,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6050.0,62.3,62.9,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4659,1793.6,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6055.0,57.4,57.9,0.6,0.65,0.955,-0.045,0.003,216,108,0.003,2255,1852,741.3000000000001,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6060.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,192,93,0.003,1289,2938,444.3,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6065.0,47.7,48.2,0.85,0.9,0.934,-0.066,0.004,295,65,0.004,1617,3304,764.8,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6070.0,42.9,43.4,1.05,1.1,0.92,-0.08,0.005,714,51,0.005,1482,3819,1098.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6075.0,38.1,38.6,1.3,1.35,0.901,-0.099,0.006,4371,112,0.006,2630,5385,4200.6,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6080.0,33.5,34.0,1.65,1.7,0.876,-0.123,0.007,477,93,0.007,2163,7348,1848.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6085.0,29.0,29.4,2.1,2.2,0.844,-0.156,0.009,248,124,0.009,860,5970,997.2,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6090.0,24.6,25.0,2.75,2.8,0.803,-0.197,0.011,306,205,0.011,1759,9444,2271.5,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6095.0,20.6,20.8,3.6,3.7,0.753,-0.247,0.013,688,288,0.013,1939,5925,3415.0999999999995,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6100.0,16.8,17.0,4.7,4.8,0.69,-0.309,0.015,5501,1725,0.015,5933,9265,17151.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6105.0,13.3,13.4,6.2,6.3,0.617,-0.383,0.016,2081,1199,0.016,1076,5096,5051.2,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6110.0,10.2,10.3,8.1,8.2,0.534,-0.466,0.017,1106,2856,0.017,1486,7950,4406.4,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6115.0,7.5,7.6,10.4,10.5,0.447,-0.553,0.017,1282,6948,0.017,1231,6934,4272.1,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6120.0,5.3,5.4,13.1,13.3,0.358,-0.642,0.017,2944,10268,0.017,2461,3776,9188.5,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6125.0,3.5,3.6,16.3,16.6,0.274,-0.726,0.015,2082,8577,0.015,1042,1192,4686.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6130.0,2.25,2.3,20.0,20.4,0.198,-0.802,0.013,2220,9241,0.013,730,637,3835.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6135.0,1.35,1.45,24.1,24.6,0.135,-0.865,0.01,2657,9367,0.01,311,315,2968.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6140.0,0.8,0.85,28.5,29.0,0.09,-0.91,0.008,2917,11343,0.008,221,193,2510.4,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6145.0,0.5,0.55,33.2,33.7,0.058,-0.942,0.006,1771,6895,0.006,148,70,1151.4,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6150.0,0.3,0.35,38.0,38.5,0.038,-0.962,0.004,6146,9561,0.004,1151,354,2918.8,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6155.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,2243,5015,0.003,122,638,709.5,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6160.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,3149,5546,0.002,103,343,650.4000000000001,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6165.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,3156,3721,0.002,284,771,688.0000000000001,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6170.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,5532,1691,0.001,89,294,562.1,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6175.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,4026,1816,0.001,124,92,415.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6180.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2690,1426,0.001,39,24,272.90000000000003,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6185.0,0.05,0.1,72.5,73.4,0.008,-0.992,0.001,2318,826,0.001,14,10,233.2,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6190.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,2287,2180,0.0,22,12,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6195.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,1931,3429,0.0,19,10,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6200.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6205.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6210.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6220.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6225.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82588.89999999998]
["2025-02-19T10:10:55.000000000",6111.92,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82588.89999999998]
["2025-02-19T10:11:07.000000000",6112.64,5990.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,391,0.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,5995.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,351,0.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6000.0,112.4,113.1,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6005.0,107.4,108.2,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,580,149.4,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6010.0,102.3,103.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,616,821.9999999999999,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6015.0,97.3,98.2,0.15,0.25,0.987,-0.013,0.001,113,4,0.001,1574,687,168.70000000000002,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6020.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6025.0,87.5,88.2,0.2,0.3,0.982,-0.018,0.001,198,35,0.001,1565,691,176.29999999999998,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6030.0,82.4,83.3,0.25,0.3,0.98,-0.02,0.001,399,1,0.001,1455,1234,185.4,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6035.0,77.6,78.3,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1542,123.20000000000002,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6040.0,72.5,73.4,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1877,313.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6045.0,67.7,68.4,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1658,211.4,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6050.0,62.6,63.5,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4659,1793.6,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6055.0,57.7,58.6,0.55,0.65,0.955,-0.045,0.003,216,108,0.003,2255,1853,741.3000000000001,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6060.0,53.0,53.7,0.7,0.75,0.947,-0.053,0.003,192,93,0.003,1289,2948,444.3,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6065.0,48.1,48.8,0.8,0.9,0.936,-0.064,0.004,295,65,0.004,1617,3314,764.8,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6070.0,43.3,44.0,1.0,1.05,0.922,-0.079,0.005,714,51,0.005,1482,3821,1098.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6075.0,38.6,39.2,1.25,1.3,0.902,-0.098,0.006,4371,112,0.006,2630,5402,4200.6,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6080.0,33.9,34.5,1.6,1.65,0.879,-0.121,0.007,477,93,0.007,2163,7352,1848.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6085.0,29.5,30.0,2.05,2.1,0.848,-0.152,0.009,248,125,0.009,860,5972,997.2,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6090.0,25.0,25.6,2.65,2.7,0.807,-0.193,0.011,306,205,0.011,1759,9485,2271.5,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6095.0,21.0,21.2,3.4,3.6,0.756,-0.244,0.013,688,288,0.013,1939,5938,3415.0999999999995,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6100.0,17.1,17.3,4.5,4.6,0.694,-0.306,0.015,5501,1725,0.015,5933,9279,17151.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6105.0,13.6,13.7,5.9,6.1,0.62,-0.38,0.016,2081,1200,0.016,1076,5125,5051.2,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6110.0,10.4,10.6,7.8,7.9,0.536,-0.464,0.018,1106,2877,0.018,1486,7980,4665.599999999999,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6115.0,7.7,7.8,10.0,10.2,0.448,-0.552,0.017,1282,6963,0.017,1231,6943,4272.1,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6120.0,5.4,5.6,12.7,12.9,0.359,-0.641,0.017,2944,10316,0.017,2461,3786,9188.5,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6125.0,3.6,3.8,15.9,16.2,0.275,-0.725,0.015,2082,8602,0.015,1042,1192,4686.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6130.0,2.3,2.4,19.5,20.0,0.198,-0.802,0.013,2220,9276,0.013,730,647,3835.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6135.0,1.4,1.5,23.5,24.1,0.135,-0.865,0.01,2657,9395,0.01,311,315,2968.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6140.0,0.85,0.9,27.9,28.6,0.089,-0.911,0.008,2917,11347,0.008,221,203,2510.4,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6145.0,0.5,0.55,32.5,33.3,0.058,-0.942,0.006,1771,6908,0.006,148,70,1151.4,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6150.0,0.3,0.35,37.3,38.1,0.038,-0.962,0.004,6146,9595,0.004,1151,354,2918.8,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6155.0,0.2,0.25,42.2,43.1,0.027,-0.973,0.003,2243,5017,0.003,122,638,709.5,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6160.0,0.15,0.2,47.2,47.9,0.02,-0.98,0.002,3149,5548,0.002,103,343,650.4000000000001,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6165.0,0.1,0.15,52.1,53.0,0.015,-0.985,0.002,3156,3733,0.002,284,771,688.0000000000001,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6170.0,0.1,0.15,57.1,57.8,0.014,-0.986,0.001,5532,1691,0.001,89,294,562.1,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6175.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,4026,1817,0.001,124,92,415.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6180.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,2690,1428,0.001,39,24,272.90000000000003,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6185.0,0.05,0.1,71.9,72.8,0.008,-0.992,0.001,2318,826,0.001,14,10,233.2,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6190.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,2287,2180,0.0,22,12,0.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6195.0,0.0,0.05,81.9,82.9,0.003,-0.997,0.0,1931,3429,0.0,19,10,0.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6200.0,0.0,0.05,86.9,87.9,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6205.0,0.0,0.05,91.9,92.9,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6210.0,0.0,0.05,96.9,97.9,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6220.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6225.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82848.09999999998]
["2025-02-19T10:11:07.000000000",6112.64,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82848.09999999998]
["2025-02-19T10:11:19.000000000",6112.64,5990.0,122.4,123.2,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,391,0.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,5995.0,117.4,118.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,352,0.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6000.0,112.4,113.2,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6005.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,583,149.4,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6010.0,102.5,103.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,618,821.9999999999999,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6015.0,97.5,98.3,0.15,0.25,0.987,-0.013,0.001,113,4,0.001,1574,687,168.70000000000002,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6020.0,92.5,93.3,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6025.0,87.6,88.3,0.2,0.3,0.983,-0.017,0.001,198,35,0.001,1565,701,176.29999999999998,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6030.0,82.6,83.4,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1239,185.4,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6035.0,77.6,78.4,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1542,123.20000000000002,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6040.0,72.7,73.5,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1878,313.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6045.0,67.7,68.5,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1658,211.4,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6050.0,62.8,63.6,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4662,1793.6,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6055.0,57.9,58.7,0.55,0.65,0.957,-0.043,0.003,216,108,0.003,2255,1879,741.3000000000001,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6060.0,53.0,53.8,0.65,0.75,0.947,-0.053,0.003,192,93,0.003,1289,2949,444.3,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6065.0,48.1,48.9,0.8,0.9,0.937,-0.063,0.004,295,65,0.004,1617,3336,764.8,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6070.0,43.4,44.1,1.0,1.05,0.924,-0.076,0.005,714,51,0.005,1482,3828,1098.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6075.0,38.7,39.3,1.25,1.3,0.904,-0.096,0.006,4371,112,0.006,2630,5416,4200.6,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6080.0,34.0,34.6,1.6,1.65,0.881,-0.119,0.007,477,93,0.007,2163,7362,1848.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6085.0,29.5,30.0,2.0,2.1,0.85,-0.15,0.009,248,125,0.009,860,5978,997.2,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6090.0,25.1,25.6,2.6,2.7,0.81,-0.19,0.011,306,206,0.011,1759,9490,2271.5,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6095.0,21.1,21.4,3.4,3.5,0.76,-0.24,0.013,688,288,0.013,1939,5951,3415.0999999999995,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6100.0,17.2,17.4,4.5,4.6,0.699,-0.301,0.015,5501,1727,0.015,5933,9289,17151.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6105.0,13.7,13.8,5.9,6.0,0.626,-0.374,0.016,2081,1200,0.016,1076,5138,5051.2,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6110.0,10.5,10.6,7.7,7.9,0.543,-0.457,0.017,1106,2880,0.017,1486,7989,4406.4,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6115.0,7.7,7.9,10.0,10.1,0.455,-0.545,0.018,1282,7005,0.018,1231,6970,4523.4,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6120.0,5.5,5.6,12.7,12.9,0.365,-0.635,0.017,2944,10330,0.017,2461,3786,9188.5,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6125.0,3.7,3.8,15.8,16.1,0.278,-0.722,0.016,2082,8606,0.016,1042,1197,4998.4,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6130.0,2.35,2.4,19.4,19.9,0.201,-0.799,0.013,2220,9286,0.013,730,647,3835.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6135.0,1.4,1.5,23.4,24.0,0.137,-0.863,0.011,2657,9401,0.011,311,315,3264.8,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6140.0,0.85,0.9,27.8,28.6,0.091,-0.909,0.008,2917,11361,0.008,221,204,2510.4,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6145.0,0.5,0.55,32.5,33.2,0.059,-0.941,0.006,1771,6909,0.006,148,71,1151.4,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6150.0,0.3,0.35,37.3,38.0,0.038,-0.962,0.004,6146,9599,0.004,1151,354,2918.8,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6155.0,0.2,0.25,42.1,42.9,0.027,-0.973,0.003,2243,5020,0.003,122,638,709.5,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6160.0,0.15,0.2,47.1,47.9,0.021,-0.979,0.002,3149,5556,0.002,103,343,650.4000000000001,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6165.0,0.1,0.15,52.1,52.8,0.015,-0.985,0.002,3156,3737,0.002,284,771,688.0000000000001,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6170.0,0.1,0.15,57.0,57.8,0.014,-0.986,0.001,5532,1693,0.001,89,294,562.1,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6175.0,0.05,0.1,62.0,62.8,0.009,-0.991,0.001,4026,1818,0.001,124,92,415.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6180.0,0.05,0.1,67.0,67.8,0.008,-0.992,0.001,2690,1429,0.001,39,24,272.90000000000003,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6185.0,0.05,0.1,71.9,72.8,0.008,-0.992,0.001,2318,831,0.001,14,10,233.2,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6190.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,2287,2188,0.0,22,12,0.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6195.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,1931,3429,0.0,19,10,0.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6200.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6205.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6210.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6220.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6225.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,83449.39999999998]
["2025-02-19T10:11:19.000000000",6112.64,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83449.39999999998]
["2025-02-19T10:11:30.000000000",6112.11,5990.0,121.7,122.9,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,392,0.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,5995.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,352,0.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6000.0,111.8,112.9,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6005.0,106.8,107.8,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,583,149.4,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6010.0,101.8,102.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,618,821.9999999999999,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6015.0,96.8,98.0,0.2,0.25,0.987,-0.013,0.001,113,4,0.001,1574,691,168.70000000000002,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6020.0,92.0,93.0,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6025.0,86.9,87.8,0.25,0.3,0.983,-0.017,0.001,198,35,0.001,1565,701,176.29999999999998,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6030.0,81.9,83.1,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,1243,185.4,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6035.0,77.1,78.1,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1542,123.20000000000002,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6040.0,72.0,73.0,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1878,313.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6045.0,67.2,68.2,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1658,211.4,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6050.0,62.1,63.3,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4664,1793.6,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6055.0,57.2,58.4,0.6,0.65,0.958,-0.042,0.003,216,108,0.003,2255,1879,741.3000000000001,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6060.0,52.3,53.2,0.7,0.75,0.949,-0.051,0.003,192,93,0.003,1289,2950,444.3,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6065.0,47.5,48.4,0.85,0.9,0.939,-0.061,0.004,295,66,0.004,1617,3336,764.8,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6070.0,42.9,43.5,1.05,1.1,0.924,-0.076,0.005,714,51,0.005,1482,3831,1098.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6075.0,38.1,38.7,1.3,1.35,0.905,-0.095,0.006,4371,112,0.006,2630,5467,4200.6,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6080.0,33.5,34.1,1.65,1.7,0.882,-0.118,0.007,477,93,0.007,2163,7366,1848.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6085.0,28.9,29.5,2.1,2.2,0.852,-0.148,0.009,248,125,0.009,860,5978,997.2,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6090.0,24.6,25.1,2.75,2.8,0.813,-0.186,0.011,306,206,0.01,1759,9501,2095.6,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6095.0,20.6,20.8,3.6,3.7,0.763,-0.237,0.013,688,290,0.013,1939,5958,3415.0999999999995,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6100.0,16.7,17.0,4.7,4.8,0.702,-0.298,0.015,5501,1733,0.015,5933,9296,17151.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6105.0,13.3,13.4,6.2,6.3,0.631,-0.371,0.016,2081,1201,0.016,1076,5140,5051.2,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6110.0,10.2,10.3,8.1,8.2,0.547,-0.453,0.018,1106,2910,0.018,1486,7997,4665.599999999999,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6115.0,7.5,7.6,10.4,10.5,0.458,-0.542,0.018,1282,7043,0.018,1231,6977,4523.4,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6120.0,5.3,5.4,13.1,13.3,0.369,-0.631,0.017,2944,10336,0.017,2461,3792,9188.5,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6125.0,3.5,3.6,16.4,16.6,0.282,-0.718,0.016,2082,8609,0.016,1042,1200,4998.4,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6130.0,2.25,2.3,19.9,20.5,0.204,-0.795,0.014,2220,9305,0.014,730,647,4130.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6135.0,1.35,1.4,24.0,24.6,0.14,-0.86,0.011,2657,9407,0.011,311,315,3264.8,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6140.0,0.8,0.85,28.4,29.1,0.092,-0.908,0.008,2917,11363,0.008,221,204,2510.4,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6145.0,0.5,0.55,33.1,33.9,0.059,-0.941,0.006,1771,6913,0.006,148,71,1151.4,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6150.0,0.3,0.35,37.9,38.7,0.038,-0.961,0.004,6146,9781,0.004,1151,355,2918.8,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6155.0,0.2,0.25,42.6,43.6,0.027,-0.973,0.003,2243,5021,0.003,122,638,709.5,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6160.0,0.15,0.2,47.4,48.4,0.021,-0.979,0.002,3149,5736,0.002,103,343,650.4000000000001,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6165.0,0.1,0.15,52.8,53.5,0.015,-0.985,0.002,3156,3739,0.002,284,771,688.0000000000001,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6170.0,0.1,0.15,57.3,58.5,0.014,-0.986,0.001,5532,1693,0.001,89,294,562.1,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6175.0,0.05,0.1,62.3,63.5,0.009,-0.991,0.001,4026,1819,0.001,124,92,415.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6180.0,0.05,0.1,67.3,68.3,0.008,-0.992,0.001,2690,1429,0.001,39,24,272.90000000000003,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6185.0,0.05,0.1,72.3,73.3,0.008,-0.992,0.001,2318,831,0.001,14,10,233.2,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6190.0,0.0,0.05,77.3,78.3,0.003,-0.997,0.0,2287,2188,0.0,22,12,0.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6195.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,1931,3429,0.0,19,10,0.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6200.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6205.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6210.0,0.0,0.05,97.4,98.4,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6220.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6225.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,83827.69999999998]
["2025-02-19T10:11:30.000000000",6112.11,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,5990.0,121.9,122.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,392,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,5995.0,116.9,117.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,352,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6000.0,111.9,112.8,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6005.0,106.9,107.8,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,583,149.4,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6010.0,101.9,102.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,621,821.9999999999999,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6015.0,97.0,97.8,0.2,0.25,0.987,-0.013,0.001,113,4,0.001,1574,691,168.70000000000002,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6020.0,92.0,92.9,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6025.0,87.0,87.9,0.25,0.3,0.983,-0.017,0.001,198,35,0.001,1565,701,176.29999999999998,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6030.0,82.1,82.9,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,1243,185.4,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6035.0,77.1,78.0,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1542,123.20000000000002,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6040.0,72.1,73.0,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1879,313.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6045.0,67.2,68.1,0.4,0.5,0.97,-0.03,0.002,91,1,0.002,966,1698,211.4,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6050.0,62.3,63.1,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4664,1793.6,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6055.0,57.5,58.2,0.6,0.65,0.958,-0.042,0.003,216,108,0.003,2255,1919,741.3000000000001,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6060.0,52.5,53.3,0.7,0.75,0.949,-0.051,0.003,192,93,0.003,1289,2950,444.3,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6065.0,47.6,48.5,0.85,0.9,0.939,-0.061,0.004,295,66,0.004,1617,3341,764.8,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6070.0,43.0,43.6,1.05,1.1,0.924,-0.076,0.005,714,51,0.005,1482,3831,1098.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6075.0,38.2,38.9,1.3,1.35,0.905,-0.095,0.006,4371,112,0.006,2630,5482,4200.6,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6080.0,33.6,34.2,1.65,1.7,0.882,-0.118,0.007,477,93,0.007,2163,7394,1848.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6085.0,29.0,29.6,2.1,2.15,0.852,-0.148,0.009,248,125,0.009,860,5983,997.2,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6090.0,24.7,25.3,2.75,2.8,0.813,-0.186,0.011,306,206,0.01,1759,9530,2095.6,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6095.0,20.7,21.0,3.5,3.7,0.763,-0.237,0.013,688,290,0.013,1939,5965,3415.0999999999995,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6100.0,16.9,17.1,4.7,4.8,0.702,-0.298,0.015,5501,1734,0.015,5933,9304,17151.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6105.0,13.4,13.5,6.1,6.3,0.631,-0.371,0.016,2081,1212,0.016,1076,5145,5051.2,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6110.0,10.2,10.4,8.0,8.2,0.547,-0.453,0.018,1106,2925,0.018,1486,8050,4665.599999999999,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6115.0,7.5,7.7,10.3,10.5,0.458,-0.542,0.018,1282,7070,0.018,1231,6992,4523.4,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6120.0,5.3,5.4,13.1,13.2,0.369,-0.631,0.017,2944,10389,0.017,2461,3809,9188.5,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6125.0,3.6,3.7,16.2,16.5,0.282,-0.718,0.016,2082,8619,0.016,1042,1203,4998.4,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6130.0,2.3,2.35,19.8,20.4,0.204,-0.795,0.014,2220,9341,0.014,730,647,4130.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6135.0,1.4,1.45,23.9,24.5,0.14,-0.86,0.011,2657,9462,0.011,311,315,3264.8,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6140.0,0.8,0.9,28.2,29.0,0.092,-0.908,0.008,2917,11397,0.008,221,204,2510.4,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6145.0,0.5,0.55,32.9,33.7,0.059,-0.941,0.006,1771,6922,0.006,148,71,1151.4,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6150.0,0.3,0.35,37.7,38.5,0.038,-0.961,0.004,6146,9794,0.004,1151,355,2918.8,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6155.0,0.2,0.25,42.6,43.5,0.027,-0.973,0.003,2243,5021,0.003,122,638,709.5,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6160.0,0.15,0.2,47.5,48.4,0.021,-0.979,0.002,3149,5756,0.002,103,343,650.4000000000001,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6165.0,0.1,0.15,52.5,53.4,0.015,-0.985,0.002,3156,3765,0.002,284,771,688.0000000000001,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6170.0,0.1,0.15,57.5,58.3,0.014,-0.986,0.001,5532,1703,0.001,89,294,562.1,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6175.0,0.05,0.1,62.5,63.3,0.009,-0.991,0.001,4026,1826,0.001,124,92,415.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6180.0,0.05,0.1,67.4,68.3,0.008,-0.992,0.001,2690,1429,0.001,39,24,272.90000000000003,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6185.0,0.05,0.1,72.4,73.3,0.008,-0.992,0.001,2318,1032,0.001,14,10,233.2,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6190.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,2287,2200,0.0,22,12,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6195.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,1931,3430,0.0,19,10,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6200.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6205.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6210.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6220.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6225.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,83827.69999999998]
["2025-02-19T10:11:42.000000000",6111.94,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83827.69999999998]
["2025-02-19T10:11:53.000000000",6111.98,5990.0,121.8,122.5,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,392,0.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,5995.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,352,0.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6000.0,111.9,112.5,0.15,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6005.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,583,149.4,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6010.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,621,821.9999999999999,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6015.0,96.9,97.6,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,691,168.70000000000002,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6020.0,91.9,92.6,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6025.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,702,176.29999999999998,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6030.0,82.0,82.6,0.3,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1243,185.4,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6035.0,77.1,77.7,0.3,0.4,0.976,-0.024,0.001,100,19,0.001,1132,1542,123.20000000000002,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6040.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1879,313.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6045.0,67.2,67.8,0.45,0.5,0.968,-0.032,0.002,91,1,0.002,966,1700,211.4,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6050.0,62.3,62.9,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4671,1793.6,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6055.0,57.4,58.0,0.6,0.65,0.955,-0.045,0.003,216,109,0.003,2255,1919,741.3000000000001,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6060.0,52.5,53.1,0.7,0.8,0.947,-0.053,0.003,192,93,0.003,1289,2992,444.3,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6065.0,47.6,48.2,0.85,0.95,0.936,-0.064,0.004,295,66,0.004,1617,3351,764.8,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6070.0,42.8,43.4,1.05,1.15,0.921,-0.079,0.005,714,51,0.005,1482,3865,1098.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6075.0,38.1,38.7,1.35,1.4,0.902,-0.098,0.006,4371,112,0.006,2630,5485,4200.6,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6080.0,33.5,34.0,1.7,1.75,0.878,-0.122,0.007,477,93,0.007,2163,7428,1848.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6085.0,29.0,29.4,2.15,2.2,0.845,-0.155,0.009,248,125,0.009,860,6007,997.2,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6090.0,24.6,25.1,2.8,2.85,0.806,-0.194,0.011,306,206,0.011,1759,9558,2271.5,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6095.0,20.6,20.8,3.6,3.8,0.754,-0.246,0.013,688,290,0.013,1939,5968,3415.0999999999995,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6100.0,16.8,17.0,4.8,4.9,0.693,-0.307,0.015,5501,1739,0.015,5933,9345,17151.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6105.0,13.3,13.4,6.3,6.4,0.619,-0.381,0.016,2081,1212,0.016,1076,5155,5051.2,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6110.0,10.2,10.3,8.1,8.3,0.537,-0.463,0.017,1106,2935,0.017,1486,8111,4406.4,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6115.0,7.5,7.6,10.5,10.6,0.449,-0.551,0.018,1282,7106,0.018,1231,7029,4523.4,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6120.0,5.3,5.4,13.2,13.4,0.36,-0.64,0.017,2944,10418,0.017,2461,3812,9188.5,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6125.0,3.5,3.6,16.4,16.7,0.274,-0.726,0.016,2082,8623,0.016,1042,1204,4998.4,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6130.0,2.25,2.35,20.1,20.5,0.197,-0.803,0.013,2220,9349,0.013,730,647,3835.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6135.0,1.35,1.45,24.1,24.6,0.136,-0.864,0.011,2657,9472,0.011,311,315,3264.8,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6140.0,0.8,0.85,28.5,29.1,0.091,-0.909,0.008,2917,11412,0.008,221,204,2510.4,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6145.0,0.5,0.55,33.2,33.8,0.059,-0.941,0.006,1771,6928,0.006,148,71,1151.4,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6150.0,0.3,0.35,38.0,38.6,0.038,-0.962,0.004,6146,9810,0.004,1151,355,2918.8,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6155.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,2243,5023,0.003,122,638,709.5,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6160.0,0.15,0.2,47.8,48.5,0.02,-0.98,0.002,3149,5796,0.002,103,343,650.4000000000001,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6165.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,3156,3766,0.002,284,771,688.0000000000001,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6170.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,5532,1710,0.001,89,294,562.1,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6175.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,4026,1826,0.001,124,92,415.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6180.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,2690,1432,0.001,39,24,272.90000000000003,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6185.0,0.05,0.1,72.7,73.5,0.008,-0.992,0.001,2318,1032,0.001,14,10,233.2,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6190.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,2287,2203,0.0,22,12,0.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6195.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,1931,3430,0.0,19,10,0.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6200.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6205.0,0.0,0.05,92.5,93.5,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6210.0,0.0,0.05,97.5,98.5,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6215.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6220.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6225.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,83449.39999999998]
["2025-02-19T10:11:53.000000000",6111.98,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,5990.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,392,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,5995.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,358,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6000.0,112.5,113.1,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6005.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,583,149.4,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6010.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,623,821.9999999999999,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6015.0,97.5,98.2,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,691,168.70000000000002,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6020.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6025.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,702,176.29999999999998,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6030.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,399,1,0.001,1455,1259,185.4,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6035.0,77.7,78.3,0.3,0.35,0.976,-0.024,0.001,100,19,0.001,1132,1542,123.20000000000002,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6040.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1879,313.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6045.0,67.8,68.4,0.4,0.45,0.967,-0.033,0.002,91,1,0.002,966,1706,211.4,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6050.0,62.9,63.4,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4671,1793.6,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6055.0,58.0,58.5,0.55,0.65,0.955,-0.045,0.003,216,109,0.003,2255,1921,741.3000000000001,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6060.0,53.1,53.6,0.7,0.75,0.947,-0.053,0.003,192,93,0.003,1289,2992,444.3,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6065.0,48.2,48.8,0.85,0.9,0.936,-0.064,0.004,295,66,0.004,1617,3362,764.8,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6070.0,43.4,44.0,1.0,1.1,0.921,-0.079,0.005,714,51,0.005,1482,3865,1098.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6075.0,38.7,39.2,1.25,1.35,0.901,-0.099,0.006,4371,112,0.006,2630,5499,4200.6,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6080.0,34.0,34.5,1.6,1.65,0.878,-0.122,0.007,477,93,0.007,2163,7430,1848.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6085.0,29.5,29.9,2.05,2.1,0.846,-0.154,0.009,248,125,0.009,860,6010,997.2,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6090.0,25.1,25.5,2.65,2.7,0.806,-0.194,0.011,306,206,0.011,1759,9562,2271.5,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6095.0,21.0,21.3,3.4,3.6,0.755,-0.245,0.013,688,290,0.013,1939,5981,3415.0999999999995,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6100.0,17.1,17.3,4.5,4.6,0.693,-0.307,0.015,5501,1739,0.015,5933,9376,17151.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6105.0,13.6,13.8,6.0,6.1,0.621,-0.379,0.016,2081,1220,0.016,1076,5178,5051.2,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6110.0,10.4,10.6,7.8,8.0,0.538,-0.462,0.017,1106,2957,0.017,1486,8122,4406.4,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6115.0,7.7,7.8,10.1,10.2,0.451,-0.549,0.018,1282,7116,0.018,1231,7032,4523.4,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6120.0,5.4,5.5,12.8,13.0,0.362,-0.638,0.017,2944,10449,0.017,2461,3870,9188.5,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6125.0,3.6,3.7,15.9,16.2,0.276,-0.724,0.016,2082,8657,0.016,1042,1204,4998.4,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6130.0,2.3,2.4,19.5,19.9,0.199,-0.801,0.013,2220,9362,0.013,730,648,3835.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6135.0,1.4,1.5,23.6,24.0,0.136,-0.864,0.011,2657,9510,0.011,311,315,3264.8,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6140.0,0.85,0.9,28.0,28.5,0.091,-0.909,0.008,2917,11415,0.008,221,204,2510.4,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6145.0,0.5,0.55,32.6,33.3,0.059,-0.941,0.006,1771,6941,0.006,148,71,1151.4,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6150.0,0.3,0.35,37.4,38.1,0.038,-0.962,0.004,6146,9818,0.004,1151,356,2918.8,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6155.0,0.2,0.25,42.3,43.0,0.027,-0.973,0.003,2243,5033,0.003,122,638,709.5,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6160.0,0.15,0.2,47.2,47.8,0.02,-0.98,0.002,3149,5817,0.002,103,343,650.4000000000001,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6165.0,0.1,0.15,52.2,52.9,0.015,-0.985,0.002,3156,3766,0.002,284,771,688.0000000000001,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6170.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,5532,1713,0.001,89,294,562.1,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6175.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,4026,1826,0.001,124,92,415.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6180.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2690,1432,0.001,39,24,272.90000000000003,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6185.0,0.05,0.1,72.0,72.8,0.008,-0.992,0.001,2318,1032,0.001,14,10,233.2,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6190.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,2287,2212,0.0,22,12,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6195.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,1931,3430,0.0,19,10,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6200.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6205.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6210.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6215.0,0.0,0.05,98.6,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6220.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6225.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,83449.39999999998]
["2025-02-19T10:12:05.000000000",6112.53,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83449.39999999998]
["2025-02-19T10:12:17.000000000",6112.84,5990.0,122.8,123.4,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,392,0.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,5995.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,360,0.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6000.0,112.8,113.5,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6005.0,107.8,108.5,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,583,149.4,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6010.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,630,821.9999999999999,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6015.0,97.8,98.5,0.15,0.25,0.986,-0.014,0.001,113,4,0.001,1574,691,168.70000000000002,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6020.0,92.9,93.6,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6025.0,87.9,88.6,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,704,176.29999999999998,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6030.0,82.9,83.6,0.25,0.3,0.98,-0.02,0.001,399,1,0.001,1455,1260,185.4,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6035.0,78.0,78.7,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1542,123.20000000000002,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6040.0,73.0,73.7,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1879,313.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6045.0,68.1,68.7,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1706,211.4,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6050.0,63.2,63.8,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4673,1793.6,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6055.0,58.2,58.9,0.55,0.6,0.957,-0.043,0.003,216,109,0.003,2255,1922,741.3000000000001,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6060.0,53.4,54.0,0.65,0.75,0.947,-0.053,0.003,192,93,0.003,1289,2993,444.3,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6065.0,48.5,49.1,0.8,0.85,0.937,-0.063,0.004,295,66,0.004,1617,3362,764.8,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6070.0,43.7,44.3,1.0,1.05,0.924,-0.076,0.005,714,51,0.005,1482,3885,1098.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6075.0,38.9,39.5,1.25,1.3,0.906,-0.094,0.006,4371,112,0.006,2630,5500,4200.6,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6080.0,34.3,34.8,1.55,1.6,0.881,-0.119,0.007,477,93,0.007,2163,7450,1848.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6085.0,29.7,30.3,2.0,2.05,0.852,-0.149,0.009,248,125,0.009,860,6017,997.2,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6090.0,25.3,25.8,2.55,2.65,0.812,-0.188,0.01,306,206,0.01,1759,9588,2065.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6095.0,21.3,21.5,3.3,3.5,0.763,-0.237,0.012,688,290,0.012,1939,5984,3152.4,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6100.0,17.4,17.5,4.4,4.5,0.702,-0.298,0.014,5501,1739,0.014,5933,9423,16007.6,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6105.0,13.8,14.0,5.8,6.0,0.63,-0.37,0.016,2081,1222,0.016,1076,5192,5051.2,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6110.0,10.6,10.7,7.6,7.7,0.548,-0.452,0.017,1106,2962,0.017,1486,8132,4406.4,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6115.0,7.8,8.0,9.8,10.0,0.46,-0.54,0.018,1282,7159,0.018,1231,7036,4523.4,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6120.0,5.5,5.7,12.5,12.7,0.37,-0.631,0.017,2944,10479,0.017,2461,3871,9188.5,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6125.0,3.7,3.8,15.6,15.9,0.282,-0.718,0.016,2082,8689,0.016,1042,1204,4998.4,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6130.0,2.35,2.45,19.2,19.7,0.204,-0.796,0.014,2220,9497,0.014,730,648,4130.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6135.0,1.45,1.5,23.2,23.8,0.138,-0.862,0.011,2657,9540,0.011,311,315,3264.8,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6140.0,0.85,0.9,27.6,28.2,0.092,-0.908,0.008,2917,11440,0.008,221,204,2510.4,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6145.0,0.5,0.55,32.2,32.9,0.059,-0.941,0.006,1771,6946,0.006,148,71,1151.4,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6150.0,0.3,0.35,37.0,37.7,0.039,-0.961,0.004,6146,9826,0.004,1151,358,2918.8,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6155.0,0.2,0.25,41.9,42.6,0.027,-0.973,0.003,2243,5036,0.003,122,638,709.5,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6160.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,3149,5817,0.002,103,343,650.4000000000001,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6165.0,0.1,0.15,51.8,52.5,0.015,-0.985,0.002,3156,3769,0.002,284,771,688.0000000000001,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6170.0,0.1,0.15,56.8,57.5,0.014,-0.986,0.001,5532,1714,0.001,89,294,562.1,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6175.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,4026,1830,0.001,124,92,415.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6180.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,2690,1432,0.001,39,24,272.90000000000003,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6185.0,0.0,0.1,71.7,72.6,0.006,-0.994,0.001,2318,1033,0.001,14,10,233.2,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6190.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2287,2216,0.0,22,12,0.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6195.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,1931,3430,0.0,19,10,0.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6200.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6205.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6210.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6215.0,0.0,0.05,98.6,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6220.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6225.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:12:17.000000000",6112.84,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,5990.0,123.6,124.3,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,392,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,5995.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,360,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6000.0,113.6,114.3,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6005.0,108.6,109.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,583,149.4,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6010.0,103.6,104.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,639,821.9999999999999,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6015.0,98.7,99.4,0.15,0.25,0.986,-0.014,0.001,113,4,0.001,1574,691,168.70000000000002,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6020.0,93.7,94.4,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6025.0,88.7,89.4,0.2,0.3,0.982,-0.018,0.001,198,35,0.001,1565,704,176.29999999999998,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6030.0,83.8,84.4,0.25,0.3,0.98,-0.02,0.001,399,1,0.001,1455,1260,185.4,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6035.0,78.8,79.5,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1542,123.20000000000002,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6040.0,73.8,74.5,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1882,313.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6045.0,68.9,69.6,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1713,211.4,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6050.0,64.0,64.6,0.45,0.5,0.963,-0.037,0.002,882,186,0.002,8086,4677,1793.6,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6055.0,59.1,59.7,0.55,0.6,0.957,-0.043,0.003,216,110,0.003,2255,1922,741.3000000000001,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6060.0,54.1,54.8,0.65,0.7,0.947,-0.053,0.003,192,93,0.003,1289,3003,444.3,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6065.0,49.3,49.9,0.75,0.85,0.937,-0.063,0.004,295,66,0.004,1617,3372,764.8,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6070.0,44.5,45.1,0.95,1.0,0.924,-0.076,0.005,714,53,0.005,1482,3896,1098.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6075.0,39.7,40.3,1.15,1.25,0.906,-0.094,0.006,4371,114,0.006,2630,5514,4200.6,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6080.0,35.0,35.6,1.5,1.55,0.881,-0.119,0.007,477,93,0.007,2163,7478,1848.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6085.0,30.5,31.0,1.9,1.95,0.852,-0.149,0.009,248,126,0.009,860,6041,997.2,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6090.0,26.0,26.5,2.45,2.5,0.812,-0.188,0.01,306,206,0.01,1759,9811,2065.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6095.0,21.9,22.2,3.2,3.3,0.763,-0.237,0.012,688,290,0.012,1939,5994,3152.4,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6100.0,17.9,18.2,4.2,4.3,0.702,-0.298,0.014,5501,1739,0.014,5933,9650,16007.6,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6105.0,14.3,14.5,5.5,5.6,0.63,-0.37,0.016,2081,1229,0.016,1076,5202,5051.2,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6110.0,11.0,11.2,7.2,7.4,0.548,-0.452,0.017,1106,2985,0.017,1486,8183,4406.4,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6115.0,8.2,8.3,9.4,9.5,0.46,-0.54,0.018,1282,7200,0.018,1231,7066,4523.4,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6120.0,5.8,5.9,11.9,12.1,0.37,-0.631,0.017,2944,10602,0.017,2461,3880,9188.5,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6125.0,3.9,4.0,15.0,15.2,0.282,-0.718,0.016,2082,9111,0.016,1042,1205,4998.4,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6130.0,2.5,2.6,18.5,18.9,0.204,-0.796,0.014,2220,9778,0.014,730,651,4130.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6135.0,1.55,1.6,22.5,23.0,0.138,-0.862,0.011,2657,9675,0.011,311,315,3264.8,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6140.0,0.9,0.95,26.8,27.4,0.092,-0.908,0.008,2917,11492,0.008,221,205,2510.4,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6145.0,0.55,0.6,31.4,32.1,0.059,-0.941,0.006,1771,7143,0.006,148,71,1151.4,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6150.0,0.35,0.4,36.2,36.9,0.039,-0.961,0.004,6146,9954,0.004,1151,358,2918.8,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6155.0,0.2,0.25,41.1,41.8,0.027,-0.973,0.003,2243,5052,0.003,122,638,709.5,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6160.0,0.15,0.2,46.0,46.7,0.021,-0.979,0.002,3149,5817,0.002,103,343,650.4000000000001,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6165.0,0.1,0.15,51.0,51.7,0.015,-0.985,0.002,3156,3771,0.002,284,771,688.0000000000001,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6170.0,0.1,0.15,55.9,56.7,0.014,-0.986,0.001,5532,1728,0.001,89,295,562.1,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6175.0,0.05,0.1,60.9,61.6,0.009,-0.991,0.001,4026,1851,0.001,124,92,415.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6180.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,2690,1432,0.001,39,24,272.90000000000003,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6185.0,0.0,0.1,70.8,71.7,0.006,-0.994,0.001,2318,1044,0.001,14,10,233.2,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6190.0,0.0,0.05,75.7,76.7,0.003,-0.997,0.0,2287,2217,0.0,22,12,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6195.0,0.0,0.05,80.7,81.7,0.003,-0.997,0.0,1931,3450,0.0,19,10,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6200.0,0.0,0.05,85.7,86.7,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6205.0,0.0,0.05,90.7,91.7,0.003,-0.997,0.0,3514,47,0.0,19,0,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6210.0,0.0,0.05,95.7,96.7,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6215.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6220.0,0.0,0.05,105.7,106.7,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6225.0,0.0,0.05,110.7,111.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6230.0,0.0,0.05,112.0,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:12:28.000000000",6114.16,6235.0,0.0,0.05,117.0,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:12:40.000000000",6113.32,5990.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,392,0.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,5995.0,117.6,118.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,365,0.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6000.0,112.8,113.5,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6005.0,107.7,108.5,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,583,149.4,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6010.0,102.7,103.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,639,821.9999999999999,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6015.0,97.8,98.5,0.15,0.25,0.987,-0.013,0.001,113,4,0.001,1574,691,168.70000000000002,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6020.0,92.7,93.5,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6025.0,87.9,88.6,0.25,0.3,0.983,-0.017,0.001,198,35,0.001,1565,713,176.29999999999998,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6030.0,82.9,83.6,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1260,185.4,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6035.0,77.8,78.6,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1542,123.20000000000002,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6040.0,72.9,73.7,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1882,313.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6045.0,68.1,68.7,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1733,211.4,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6050.0,63.1,63.8,0.5,0.55,0.966,-0.034,0.002,882,186,0.002,8086,4679,1793.6,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6055.0,58.2,58.9,0.55,0.6,0.958,-0.041,0.003,216,110,0.003,2255,1922,741.3000000000001,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6060.0,53.3,54.0,0.7,0.75,0.951,-0.049,0.003,192,93,0.003,1289,3003,444.3,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6065.0,48.5,49.1,0.8,0.85,0.939,-0.06,0.004,295,66,0.004,1617,3379,764.8,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6070.0,43.7,44.3,1.0,1.05,0.926,-0.074,0.005,714,53,0.005,1482,3907,1098.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6075.0,38.9,39.5,1.25,1.3,0.909,-0.091,0.006,4371,114,0.006,2630,5537,4200.6,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6080.0,34.3,34.8,1.55,1.65,0.886,-0.114,0.007,477,93,0.007,2163,7499,1848.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6085.0,29.7,30.2,2.0,2.1,0.858,-0.142,0.008,248,126,0.008,860,6054,886.4000000000001,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6090.0,25.3,25.8,2.6,2.65,0.821,-0.179,0.01,306,206,0.01,1759,9828,2065.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6095.0,21.2,21.5,3.4,3.5,0.773,-0.227,0.012,688,292,0.012,1939,6026,3152.4,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6100.0,17.2,17.6,4.4,4.5,0.715,-0.285,0.014,5501,1739,0.014,5933,9658,16007.6,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6105.0,13.7,13.9,5.8,6.0,0.644,-0.356,0.016,2081,1230,0.016,1076,5211,5051.2,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6110.0,10.6,10.7,7.6,7.8,0.565,-0.435,0.017,1106,2991,0.017,1486,8190,4406.4,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6115.0,7.8,7.9,9.9,10.0,0.477,-0.523,0.018,1282,7235,0.018,1231,7088,4523.4,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6120.0,5.5,5.6,12.5,12.7,0.385,-0.615,0.018,2944,10639,0.018,2461,3904,9729.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6125.0,3.7,3.8,15.7,16.0,0.294,-0.706,0.017,2082,9113,0.017,1042,1205,5310.8,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6130.0,2.35,2.4,19.2,19.6,0.215,-0.785,0.014,2220,9848,0.014,730,652,4130.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6135.0,1.4,1.5,23.3,23.8,0.147,-0.853,0.011,2657,9814,0.011,311,315,3264.8,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6140.0,0.85,0.9,27.6,28.2,0.097,-0.903,0.009,2917,11547,0.009,221,205,2824.2,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6145.0,0.5,0.55,32.2,32.9,0.064,-0.936,0.006,1771,7155,0.006,148,71,1151.4,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6150.0,0.3,0.35,37.0,37.7,0.043,-0.956,0.004,6146,9958,0.004,1151,358,2918.8,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6155.0,0.2,0.25,41.9,42.6,0.027,-0.972,0.003,2243,5053,0.003,122,638,709.5,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6160.0,0.15,0.2,46.9,47.8,0.021,-0.979,0.002,3149,5817,0.002,103,343,650.4000000000001,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6165.0,0.1,0.15,51.8,52.6,0.015,-0.985,0.002,3156,3771,0.002,284,771,688.0000000000001,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6170.0,0.1,0.15,56.8,57.5,0.014,-0.986,0.001,5532,1728,0.001,89,295,562.1,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6175.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,4026,1852,0.001,124,92,415.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6180.0,0.05,0.1,66.7,67.6,0.008,-0.992,0.001,2690,1455,0.001,39,24,272.90000000000003,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6185.0,0.05,0.1,71.7,72.4,0.006,-0.994,0.001,2318,1049,0.001,14,10,233.2,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6190.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2287,2218,0.0,22,12,0.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6195.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,1931,3450,0.0,19,10,0.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6200.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6205.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6210.0,0.0,0.05,96.6,97.5,0.002,-0.997,0.0,3811,86,0.0,12,0,0.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6215.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6220.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6225.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6230.0,0.0,0.05,112.0,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,83187.69999999998]
["2025-02-19T10:12:40.000000000",6113.32,6235.0,0.0,0.05,117.0,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,83187.69999999998]
["2025-02-19T10:12:51.000000000",6113.34,5990.0,123.0,123.6,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,392,0.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,5995.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,365,0.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6000.0,113.0,113.6,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6005.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,583,149.4,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6010.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,639,821.9999999999999,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6015.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,692,168.70000000000002,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6020.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6025.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,713,176.29999999999998,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6030.0,83.1,83.7,0.25,0.3,0.98,-0.02,0.001,399,1,0.001,1455,1260,185.4,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6035.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1542,123.20000000000002,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6040.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1882,313.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6045.0,68.3,68.9,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1736,211.4,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6050.0,63.3,63.9,0.45,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4680,1793.6,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6055.0,58.4,59.0,0.55,0.6,0.957,-0.043,0.003,216,110,0.003,2255,1923,741.3000000000001,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6060.0,53.5,54.1,0.65,0.75,0.948,-0.052,0.003,192,93,0.003,1289,3025,444.3,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6065.0,48.7,49.2,0.8,0.85,0.938,-0.062,0.004,295,66,0.004,1617,3381,764.8,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6070.0,43.9,44.4,1.0,1.05,0.923,-0.077,0.005,714,53,0.005,1482,3929,1098.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6075.0,39.1,39.6,1.25,1.3,0.905,-0.095,0.006,4371,114,0.006,2630,5544,4200.6,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6080.0,34.5,34.9,1.55,1.6,0.882,-0.118,0.007,477,93,0.007,2163,7508,1848.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6085.0,29.9,30.4,2.0,2.05,0.851,-0.149,0.009,248,126,0.009,860,6061,997.2,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6090.0,25.5,25.9,2.6,2.65,0.813,-0.187,0.01,306,206,0.01,1759,9836,2065.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6095.0,21.4,21.6,3.4,3.5,0.765,-0.235,0.012,688,293,0.012,1939,6030,3152.4,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6100.0,17.4,17.7,4.4,4.5,0.704,-0.296,0.014,5501,1739,0.014,5933,9681,16007.6,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6105.0,13.9,14.0,5.8,5.9,0.632,-0.368,0.016,2081,1241,0.016,1076,5216,5051.2,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6110.0,10.7,10.8,7.5,7.7,0.552,-0.448,0.017,1106,3016,0.017,1486,8203,4406.4,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6115.0,7.9,8.0,9.8,9.9,0.464,-0.536,0.018,1282,7251,0.018,1231,7098,4523.4,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6120.0,5.6,5.7,12.4,12.6,0.372,-0.628,0.018,2944,10674,0.018,2461,3904,9729.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6125.0,3.7,3.8,15.5,15.8,0.284,-0.716,0.016,2082,9141,0.016,1042,1206,4998.4,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6130.0,2.4,2.45,19.1,19.5,0.205,-0.795,0.014,2220,10068,0.014,730,653,4130.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6135.0,1.45,1.5,23.1,23.6,0.14,-0.86,0.011,2657,9815,0.011,311,316,3264.8,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6140.0,0.85,0.9,27.5,28.0,0.092,-0.907,0.008,2917,11551,0.008,221,205,2510.4,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6145.0,0.5,0.55,32.1,32.7,0.06,-0.94,0.006,1771,7160,0.006,148,71,1151.4,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6150.0,0.3,0.4,36.9,37.5,0.039,-0.961,0.004,6146,9965,0.004,1151,358,2918.8,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6155.0,0.2,0.25,41.8,42.4,0.027,-0.973,0.003,2243,5053,0.003,122,638,709.5,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6160.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,3149,5817,0.002,103,343,650.4000000000001,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6165.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,3156,3791,0.002,284,771,688.0000000000001,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6170.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,5532,1730,0.001,89,295,562.1,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6175.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,4026,1853,0.001,124,92,415.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6180.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2690,1458,0.001,39,24,272.90000000000003,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6185.0,0.05,0.1,71.6,72.5,0.008,-0.992,0.001,2318,1049,0.001,14,10,233.2,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6190.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,2287,2243,0.0,22,12,0.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6195.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,1931,3450,0.0,19,10,0.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6200.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6205.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6210.0,0.0,0.05,96.6,97.5,0.002,-0.997,0.0,3811,86,0.0,12,0,0.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6220.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6225.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6230.0,0.0,0.05,112.0,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82672.29999999999]
["2025-02-19T10:12:51.000000000",6113.34,6235.0,0.0,0.05,117.0,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,5990.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,392,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,5995.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,365,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6000.0,112.7,113.2,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,609,1013.6999999999998,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6005.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,583,149.4,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6010.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,640,821.9999999999999,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6015.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,692,168.70000000000002,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6020.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6025.0,87.8,88.3,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,713,176.29999999999998,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6030.0,82.8,83.4,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1260,185.4,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6035.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1542,123.20000000000002,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6040.0,72.9,73.5,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1883,313.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6045.0,68.0,68.5,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1736,211.4,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6050.0,63.0,63.6,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4680,1793.6,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6055.0,58.1,58.7,0.55,0.65,0.957,-0.043,0.003,216,112,0.003,2255,1923,741.3000000000001,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6060.0,53.2,53.8,0.7,0.75,0.948,-0.052,0.003,192,93,0.003,1289,3025,444.3,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6065.0,48.4,48.9,0.8,0.9,0.938,-0.062,0.004,295,66,0.004,1617,3386,764.8,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6070.0,43.6,44.1,1.0,1.05,0.923,-0.077,0.005,714,53,0.005,1482,3934,1098.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6075.0,38.9,39.3,1.25,1.3,0.905,-0.095,0.006,4371,114,0.006,2630,5545,4200.6,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6080.0,34.2,34.7,1.6,1.65,0.882,-0.118,0.007,477,93,0.007,2163,7508,1848.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6085.0,29.7,30.1,2.05,2.1,0.851,-0.148,0.009,248,126,0.009,860,6061,997.2,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6090.0,25.3,25.7,2.65,2.7,0.813,-0.187,0.01,306,206,0.01,1759,9841,2065.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6095.0,21.2,21.4,3.4,3.5,0.763,-0.236,0.012,688,293,0.012,1939,6035,3152.4,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6100.0,17.2,17.5,4.5,4.6,0.704,-0.296,0.014,5501,1739,0.014,5933,9691,16007.6,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6105.0,13.7,13.9,5.9,6.0,0.633,-0.367,0.016,2081,1241,0.016,1076,5217,5051.2,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6110.0,10.5,10.7,7.7,7.9,0.552,-0.448,0.017,1106,3017,0.017,1486,8207,4406.4,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6115.0,7.8,7.9,10.0,10.1,0.464,-0.535,0.018,1282,7272,0.018,1231,7110,4523.4,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6120.0,5.5,5.6,12.6,12.8,0.373,-0.627,0.018,2944,10688,0.018,2461,3904,9729.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6125.0,3.7,3.8,15.8,16.0,0.284,-0.716,0.016,2082,9146,0.016,1042,1206,4998.4,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6130.0,2.35,2.4,19.4,19.8,0.205,-0.795,0.014,2220,10082,0.014,730,653,4130.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6135.0,1.4,1.5,23.4,23.9,0.14,-0.86,0.011,2657,9825,0.011,311,316,3264.8,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6140.0,0.85,0.9,27.8,28.3,0.093,-0.907,0.008,2917,11563,0.008,221,205,2510.4,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6145.0,0.5,0.55,32.5,33.0,0.06,-0.94,0.006,1771,7162,0.006,148,71,1151.4,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6150.0,0.3,0.35,37.3,37.8,0.039,-0.961,0.004,6146,9968,0.004,1151,358,2918.8,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6155.0,0.2,0.25,42.2,42.7,0.027,-0.973,0.003,2243,5053,0.003,122,638,709.5,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6160.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,3149,5820,0.002,103,343,650.4000000000001,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6165.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,3156,3791,0.002,284,771,688.0000000000001,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6170.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,5532,1730,0.001,89,295,562.1,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6175.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4026,1853,0.001,124,92,415.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6180.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2690,1458,0.001,39,24,272.90000000000003,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6185.0,0.05,0.1,71.9,72.7,0.008,-0.992,0.001,2318,1050,0.001,14,10,233.2,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6190.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,2287,2243,0.0,22,12,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6195.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,1931,3450,0.0,19,10,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6200.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6205.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6210.0,0.0,0.05,96.9,97.7,0.002,-0.997,0.0,3811,86,0.0,12,0,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6220.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6225.0,0.0,0.05,111.7,112.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6230.0,0.0,0.05,112.0,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82672.29999999999]
["2025-02-19T10:13:03.000000000",6113.11,6235.0,0.0,0.05,117.0,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82672.29999999999]
["2025-02-19T10:13:14.000000000",6112.95,5990.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,392,0.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,5995.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,369,0.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6000.0,112.7,113.3,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,610,1013.6999999999998,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6005.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,588,149.4,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6010.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,640,821.9999999999999,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6015.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,692,168.70000000000002,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6020.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6025.0,87.8,88.4,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,713,176.29999999999998,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6030.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1261,185.4,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6035.0,77.9,78.5,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1562,123.20000000000002,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6040.0,72.9,73.5,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1884,313.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6045.0,68.0,68.6,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1741,211.4,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6050.0,63.0,63.6,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4681,1793.6,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6055.0,58.1,58.7,0.55,0.65,0.957,-0.043,0.003,216,112,0.003,2255,1923,741.3000000000001,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6060.0,53.2,53.8,0.65,0.75,0.949,-0.051,0.003,192,93,0.003,1289,3031,444.3,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6065.0,48.4,48.9,0.8,0.9,0.938,-0.062,0.004,295,66,0.004,1617,3398,764.8,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6070.0,43.6,44.1,1.0,1.05,0.924,-0.076,0.005,714,53,0.005,1482,3940,1098.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6075.0,38.8,39.4,1.25,1.3,0.906,-0.094,0.006,4371,114,0.006,2630,5558,4200.6,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6080.0,34.2,34.7,1.6,1.65,0.883,-0.117,0.007,477,93,0.007,2163,7515,1848.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6085.0,29.7,30.1,2.0,2.1,0.852,-0.148,0.009,248,126,0.009,860,6083,997.2,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6090.0,25.3,25.7,2.6,2.7,0.813,-0.187,0.01,306,206,0.01,1759,9866,2065.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6095.0,21.1,21.4,3.4,3.5,0.764,-0.236,0.012,688,293,0.012,1939,6046,3152.4,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6100.0,17.3,17.5,4.5,4.6,0.704,-0.296,0.014,5501,1739,0.014,5933,9701,16007.6,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6105.0,13.7,13.9,5.9,6.0,0.632,-0.368,0.016,2081,1241,0.016,1076,5224,5051.2,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6110.0,10.5,10.7,7.7,7.9,0.551,-0.449,0.017,1106,3019,0.017,1486,8212,4406.4,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6115.0,7.8,7.9,10.0,10.1,0.463,-0.537,0.018,1282,7279,0.018,1231,7115,4523.4,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6120.0,5.5,5.6,12.6,12.8,0.372,-0.628,0.017,2944,10696,0.017,2461,3907,9188.5,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6125.0,3.6,3.8,15.7,16.1,0.285,-0.715,0.016,2082,9164,0.016,1042,1208,4998.4,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6130.0,2.35,2.4,19.4,19.8,0.205,-0.795,0.014,2220,10138,0.014,730,656,4130.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6135.0,1.4,1.5,23.4,23.9,0.14,-0.86,0.011,2657,9856,0.011,311,316,3264.8,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6140.0,0.85,0.9,27.8,28.3,0.092,-0.908,0.008,2917,11580,0.008,221,205,2510.4,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6145.0,0.5,0.55,32.4,33.0,0.06,-0.94,0.006,1771,7184,0.006,148,71,1151.4,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6150.0,0.3,0.35,37.2,37.8,0.039,-0.961,0.004,6146,9978,0.004,1151,358,2918.8,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6155.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,2243,5076,0.003,122,638,709.5,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6160.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,3149,5822,0.002,103,343,650.4000000000001,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6165.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,3156,3791,0.002,284,771,688.0000000000001,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6170.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,5532,1731,0.001,89,295,562.1,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6175.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4026,1854,0.001,124,92,415.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6180.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,2690,1462,0.001,39,24,272.90000000000003,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6185.0,0.05,0.1,71.8,72.7,0.008,-0.992,0.001,2318,1080,0.001,14,10,233.2,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6190.0,0.0,0.05,76.8,77.7,0.003,-0.997,0.0,2287,2252,0.0,22,12,0.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6195.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,1931,3450,0.0,19,10,0.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6200.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6205.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6210.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6220.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6225.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:13:14.000000000",6112.95,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,5990.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,392,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,5995.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,369,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6000.0,112.4,113.0,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,611,1013.6999999999998,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6005.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,598,149.4,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6010.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,640,821.9999999999999,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6015.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,693,168.70000000000002,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6020.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6025.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,714,176.29999999999998,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6030.0,82.6,83.1,0.3,0.35,0.981,-0.019,0.001,399,1,0.001,1455,1284,185.4,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6035.0,77.6,78.2,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1562,123.20000000000002,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6040.0,72.7,73.2,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1884,313.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6045.0,67.7,68.3,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1742,211.4,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6050.0,62.8,63.3,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4681,1793.6,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6055.0,57.9,58.4,0.55,0.65,0.957,-0.043,0.003,216,112,0.003,2255,1959,741.3000000000001,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6060.0,53.0,53.5,0.7,0.75,0.949,-0.051,0.003,192,93,0.003,1289,3057,444.3,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6065.0,48.1,48.7,0.85,0.9,0.938,-0.062,0.004,295,66,0.004,1617,3412,764.8,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6070.0,43.3,43.9,1.0,1.1,0.924,-0.076,0.005,714,53,0.005,1482,3946,1098.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6075.0,38.6,39.1,1.25,1.35,0.906,-0.094,0.006,4371,114,0.006,2630,5568,4200.6,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6080.0,34.0,34.4,1.6,1.65,0.883,-0.117,0.007,477,93,0.007,2163,7525,1848.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6085.0,29.4,29.9,2.05,2.15,0.852,-0.148,0.009,248,126,0.009,860,6128,997.2,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6090.0,25.1,25.5,2.65,2.75,0.813,-0.187,0.01,306,206,0.01,1759,9920,2065.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6095.0,20.9,21.2,3.4,3.6,0.764,-0.236,0.012,688,293,0.012,1939,6070,3152.4,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6100.0,17.1,17.2,4.5,4.7,0.704,-0.296,0.014,5501,1739,0.014,5933,9740,16007.6,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6105.0,13.5,13.7,6.0,6.1,0.632,-0.368,0.016,2081,1241,0.016,1076,5244,5051.2,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6110.0,10.4,10.5,7.8,8.0,0.551,-0.449,0.017,1106,3020,0.017,1486,8242,4406.4,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6115.0,7.7,7.8,10.1,10.3,0.463,-0.537,0.018,1282,7300,0.018,1231,7121,4523.4,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6120.0,5.4,5.5,12.8,13.0,0.372,-0.628,0.017,2944,10708,0.017,2461,3910,9188.5,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6125.0,3.6,3.7,15.9,16.2,0.285,-0.715,0.016,2082,9191,0.016,1042,1209,4998.4,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6130.0,2.3,2.4,19.6,20.0,0.205,-0.795,0.014,2220,10144,0.014,730,656,4130.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6135.0,1.4,1.45,23.7,24.1,0.14,-0.86,0.011,2657,9869,0.011,311,316,3264.8,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6140.0,0.85,0.9,28.1,28.6,0.092,-0.908,0.008,2917,11585,0.008,221,205,2510.4,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6145.0,0.5,0.55,32.7,33.2,0.06,-0.94,0.006,1771,7211,0.006,148,71,1151.4,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6150.0,0.3,0.35,37.5,38.1,0.039,-0.961,0.004,6146,9994,0.004,1151,358,2918.8,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6155.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,2243,5079,0.003,122,638,709.5,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6160.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,3149,5857,0.002,103,343,650.4000000000001,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6165.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,3156,3799,0.002,284,771,688.0000000000001,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6170.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,5532,1731,0.001,89,295,562.1,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6175.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,4026,1859,0.001,124,97,415.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6180.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2690,1462,0.001,39,24,272.90000000000003,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6185.0,0.05,0.1,72.0,72.9,0.008,-0.992,0.001,2318,1080,0.001,14,10,233.2,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6190.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,2287,2278,0.0,22,12,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6195.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,1931,3450,0.0,19,15,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6200.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6205.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6210.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6220.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6225.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:13:26.000000000",6112.78,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,5990.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,392,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,5995.0,117.4,118.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,373,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6000.0,112.3,113.2,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,616,1013.6999999999998,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6005.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,598,149.4,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6010.0,102.3,103.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,640,821.9999999999999,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6015.0,97.5,98.2,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,693,168.70000000000002,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6020.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6025.0,87.6,88.3,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,714,176.29999999999998,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6030.0,82.6,83.3,0.25,0.35,0.979,-0.021,0.001,399,1,0.001,1455,1286,185.4,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6035.0,77.6,78.3,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1562,123.20000000000002,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6040.0,72.7,73.4,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1884,313.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6045.0,67.7,68.4,0.4,0.45,0.968,-0.031,0.002,91,1,0.002,966,1742,211.4,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6050.0,62.9,63.5,0.5,0.55,0.963,-0.037,0.002,882,186,0.002,8086,4683,1793.6,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6055.0,57.9,58.6,0.55,0.65,0.957,-0.043,0.003,216,112,0.003,2255,1959,741.3000000000001,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6060.0,53.1,53.7,0.7,0.75,0.947,-0.053,0.003,192,93,0.003,1289,3057,444.3,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6065.0,48.2,48.8,0.85,0.9,0.936,-0.064,0.004,295,66,0.004,1617,3415,764.8,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6070.0,43.4,44.0,1.0,1.1,0.923,-0.077,0.005,714,53,0.005,1482,3950,1098.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6075.0,38.6,39.2,1.25,1.35,0.905,-0.094,0.006,4371,114,0.006,2630,5579,4200.6,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6080.0,34.0,34.6,1.6,1.65,0.881,-0.119,0.007,477,93,0.007,2163,7527,1848.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6085.0,29.4,30.0,2.05,2.1,0.849,-0.151,0.009,248,126,0.009,860,6132,997.2,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6090.0,25.1,25.6,2.65,2.7,0.81,-0.19,0.01,306,206,0.01,1759,9959,2065.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6095.0,21.0,21.3,3.4,3.6,0.76,-0.24,0.012,688,293,0.012,1939,6082,3152.4,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6100.0,17.1,17.3,4.5,4.7,0.7,-0.301,0.014,5501,1759,0.014,5933,9790,16007.6,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6105.0,13.6,13.7,6.0,6.1,0.628,-0.372,0.016,2081,1261,0.016,1076,5250,5051.2,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6110.0,10.4,10.6,7.8,7.9,0.546,-0.454,0.017,1106,3036,0.017,1486,8273,4406.4,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6115.0,7.7,7.8,10.0,10.2,0.458,-0.542,0.018,1282,7304,0.018,1231,7123,4523.4,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6120.0,5.4,5.5,12.7,12.9,0.367,-0.633,0.017,2944,10733,0.017,2461,3915,9188.5,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6125.0,3.6,3.7,15.9,16.2,0.28,-0.72,0.016,2082,9202,0.016,1042,1209,4998.4,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6130.0,2.3,2.4,19.4,20.0,0.201,-0.799,0.014,2220,10186,0.014,730,656,4130.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6135.0,1.4,1.45,23.5,24.0,0.137,-0.863,0.011,2657,9870,0.011,311,316,3264.8,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6140.0,0.85,0.9,27.9,28.6,0.092,-0.908,0.008,2917,11594,0.008,221,205,2510.4,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6145.0,0.5,0.55,32.5,33.2,0.059,-0.941,0.006,1771,7237,0.006,148,71,1151.4,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6150.0,0.3,0.35,37.3,38.0,0.039,-0.961,0.004,6146,10001,0.004,1151,358,2918.8,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6155.0,0.2,0.25,42.2,42.9,0.027,-0.973,0.003,2243,5079,0.003,122,638,709.5,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6160.0,0.15,0.2,47.2,47.9,0.021,-0.979,0.002,3149,5857,0.002,103,343,650.4000000000001,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6165.0,0.1,0.15,52.1,52.8,0.015,-0.985,0.002,3156,3799,0.002,284,771,688.0000000000001,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6170.0,0.1,0.15,57.1,57.8,0.014,-0.986,0.001,5532,1732,0.001,89,295,562.1,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6175.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,4026,1859,0.001,124,97,415.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6180.0,0.05,0.1,67.0,67.8,0.008,-0.992,0.001,2690,1462,0.001,39,24,272.90000000000003,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6185.0,0.05,0.1,71.9,72.8,0.008,-0.992,0.001,2318,1081,0.001,14,10,233.2,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6190.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,2287,2278,0.0,22,12,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6195.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,1931,3450,0.0,19,15,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6200.0,0.0,0.05,86.9,87.9,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6205.0,0.0,0.05,91.9,92.9,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6210.0,0.0,0.05,96.9,97.9,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6220.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6225.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:13:38.000000000",6112.75,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:13:49.000000000",6113.64,5990.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,392,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,5995.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,373,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6000.0,113.4,114.0,0.1,0.15,0.991,-0.009,0.001,1921,16,0.001,8216,616,1013.6999999999998,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6005.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,598,149.4,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6010.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,640,821.9999999999999,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6015.0,98.5,99.0,0.15,0.25,0.987,-0.013,0.001,113,4,0.001,1574,693,168.70000000000002,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6020.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6025.0,88.5,89.1,0.2,0.3,0.982,-0.018,0.001,198,35,0.001,1565,718,176.29999999999998,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6030.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1286,185.4,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6035.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1562,123.20000000000002,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6040.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1884,313.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6045.0,68.7,69.2,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1742,211.4,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6050.0,63.8,64.3,0.45,0.5,0.964,-0.036,0.002,882,187,0.002,8086,4683,1793.6,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6055.0,58.9,59.4,0.55,0.6,0.958,-0.042,0.003,216,112,0.003,2255,1959,741.3000000000001,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6060.0,54.0,54.5,0.65,0.7,0.95,-0.05,0.003,192,93,0.003,1289,3057,444.3,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6065.0,49.1,49.6,0.75,0.85,0.939,-0.061,0.004,295,66,0.004,1617,3415,764.8,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6070.0,44.3,44.8,0.95,1.0,0.926,-0.074,0.005,714,53,0.005,1482,3952,1098.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6075.0,39.5,40.0,1.2,1.25,0.909,-0.091,0.006,4371,114,0.006,2630,5580,4200.6,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6080.0,34.9,35.3,1.5,1.55,0.886,-0.114,0.007,477,93,0.007,2163,7528,1848.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6085.0,30.3,30.7,1.9,1.95,0.856,-0.144,0.008,248,126,0.008,860,6162,886.4000000000001,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6090.0,25.9,26.3,2.45,2.55,0.817,-0.183,0.01,306,206,0.01,1759,10022,2065.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6095.0,21.7,22.0,3.2,3.3,0.769,-0.231,0.012,688,293,0.012,1939,6092,3152.4,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6100.0,17.7,18.0,4.2,4.4,0.71,-0.29,0.014,5501,1759,0.014,5933,9852,16007.6,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6105.0,14.1,14.3,5.6,5.7,0.638,-0.362,0.016,2081,1261,0.016,1076,5255,5051.2,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6110.0,10.9,11.0,7.3,7.5,0.558,-0.442,0.017,1106,3041,0.017,1486,8294,4406.4,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6115.0,8.1,8.2,9.5,9.7,0.469,-0.531,0.018,1282,7315,0.018,1231,7129,4523.4,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6120.0,5.7,5.8,12.1,12.3,0.378,-0.622,0.018,2944,10743,0.018,2461,3926,9729.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6125.0,3.8,4.0,15.2,15.5,0.29,-0.71,0.016,2082,9233,0.016,1042,1209,4998.4,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6130.0,2.45,2.55,18.8,19.1,0.21,-0.79,0.014,2220,10274,0.014,730,656,4130.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6135.0,1.5,1.55,22.8,23.2,0.144,-0.856,0.011,2657,9888,0.011,311,316,3264.8,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6140.0,0.9,0.95,27.1,27.6,0.095,-0.905,0.008,2917,11600,0.008,221,205,2510.4,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6145.0,0.5,0.6,31.7,32.3,0.062,-0.938,0.006,1771,7303,0.006,148,72,1151.4,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6150.0,0.3,0.4,36.5,37.1,0.041,-0.959,0.004,6146,10013,0.004,1151,358,2918.8,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6155.0,0.2,0.25,41.4,42.0,0.027,-0.973,0.003,2243,5117,0.003,122,638,709.5,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6160.0,0.15,0.2,46.4,46.9,0.021,-0.979,0.002,3149,5859,0.002,103,344,650.4000000000001,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6165.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,3156,3799,0.002,284,771,688.0000000000001,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6170.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,5532,1732,0.001,89,295,562.1,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6175.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,4026,1862,0.001,124,97,415.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6180.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2690,1462,0.001,39,24,272.90000000000003,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6185.0,0.0,0.05,71.0,72.0,0.003,-0.997,0.0,2318,1083,0.0,14,10,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6190.0,0.0,0.05,76.1,77.0,0.003,-0.997,0.0,2287,2292,0.0,22,12,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6195.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,1931,3450,0.0,19,15,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6200.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6205.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6210.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6220.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6225.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82328.29999999999]
["2025-02-19T10:13:49.000000000",6113.64,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,5990.0,123.3,124.3,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,392,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,5995.0,118.3,119.3,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,373,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6000.0,113.4,114.3,0.1,0.15,0.991,-0.009,0.001,1921,16,0.001,8216,616,1013.6999999999998,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6005.0,108.4,109.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,598,149.4,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6010.0,103.4,104.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,640,821.9999999999999,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6015.0,98.4,99.4,0.15,0.25,0.987,-0.013,0.001,113,4,0.001,1574,693,168.70000000000002,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6020.0,93.4,94.4,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1014,181.5,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6025.0,88.5,89.4,0.2,0.3,0.982,-0.018,0.001,198,35,0.001,1565,718,176.29999999999998,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6030.0,83.5,84.5,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1286,185.4,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6035.0,78.5,79.5,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1562,123.20000000000002,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6040.0,73.6,74.5,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1884,313.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6045.0,68.6,69.6,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1742,211.4,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6050.0,63.7,64.7,0.45,0.5,0.966,-0.034,0.002,882,187,0.002,8086,4683,1793.6,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6055.0,58.8,59.4,0.55,0.6,0.958,-0.042,0.003,216,112,0.003,2255,1959,741.3000000000001,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6060.0,54.0,54.8,0.65,0.7,0.95,-0.05,0.003,192,93,0.003,1289,3082,444.3,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6065.0,49.0,50.0,0.8,0.85,0.939,-0.061,0.004,295,66,0.004,1617,3421,764.8,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6070.0,44.4,45.0,0.95,1.0,0.926,-0.074,0.005,714,53,0.005,1482,3991,1098.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6075.0,39.5,40.2,1.2,1.25,0.908,-0.092,0.006,4371,114,0.006,2630,5582,4200.6,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6080.0,34.9,35.5,1.5,1.55,0.886,-0.114,0.007,477,93,0.007,2163,7541,1848.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6085.0,30.2,30.9,1.9,2.0,0.855,-0.145,0.008,248,126,0.008,860,6170,886.4000000000001,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6090.0,25.9,26.4,2.5,2.55,0.817,-0.182,0.01,306,206,0.01,1759,10084,2065.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6095.0,21.7,22.0,3.2,3.4,0.77,-0.23,0.012,688,293,0.012,1939,6098,3152.4,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6100.0,17.7,18.0,4.2,4.4,0.71,-0.29,0.014,5501,1760,0.014,5933,9973,16007.6,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6105.0,14.1,14.3,5.6,5.7,0.639,-0.361,0.016,2081,1261,0.016,1076,5268,5051.2,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6110.0,10.9,11.0,7.3,7.5,0.559,-0.441,0.017,1106,3048,0.017,1486,8311,4406.4,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6115.0,8.1,8.2,9.5,9.7,0.471,-0.529,0.018,1282,7334,0.018,1231,7136,4523.4,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6120.0,5.7,5.8,12.1,12.3,0.379,-0.621,0.018,2944,10771,0.018,2461,3937,9729.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6125.0,3.8,4.0,15.2,15.5,0.291,-0.709,0.016,2082,9240,0.016,1042,1209,4998.4,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6130.0,2.45,2.5,18.6,19.2,0.21,-0.79,0.014,2220,10467,0.014,730,657,4130.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6135.0,1.5,1.55,22.6,23.2,0.144,-0.856,0.011,2657,9913,0.011,311,316,3264.8,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6140.0,0.9,0.95,27.0,27.6,0.097,-0.903,0.008,2917,11619,0.008,221,205,2510.4,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6145.0,0.55,0.6,31.6,32.3,0.064,-0.936,0.006,1771,7317,0.006,148,72,1151.4,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6150.0,0.35,0.4,36.4,37.1,0.043,-0.957,0.004,6146,10072,0.004,1151,358,2918.8,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6155.0,0.2,0.3,41.1,42.0,0.029,-0.97,0.003,2243,5119,0.003,122,638,709.5,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6160.0,0.15,0.2,46.0,47.0,0.021,-0.979,0.002,3149,5869,0.002,103,344,650.4000000000001,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6165.0,0.1,0.15,51.0,51.9,0.015,-0.985,0.002,3156,3799,0.002,284,771,688.0000000000001,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6170.0,0.1,0.15,55.9,56.9,0.014,-0.986,0.001,5532,1732,0.001,89,295,562.1,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6175.0,0.05,0.1,60.9,61.9,0.009,-0.991,0.001,4026,1862,0.001,124,97,415.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6180.0,0.05,0.1,65.9,66.9,0.008,-0.992,0.001,2690,1462,0.001,39,24,272.90000000000003,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6185.0,0.0,0.05,70.9,72.0,0.003,-0.997,0.0,2318,1084,0.0,14,10,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6190.0,0.0,0.05,75.9,77.0,0.003,-0.997,0.0,2287,2293,0.0,22,12,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6195.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,1931,3450,0.0,19,15,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6200.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,7879,438,0.0,29,21,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6205.0,0.0,0.05,90.9,91.8,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6210.0,0.0,0.05,95.9,96.8,0.002,-0.997,0.0,3811,86,0.0,12,0,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6215.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6220.0,0.0,0.05,105.8,106.8,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6225.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82328.29999999999]
["2025-02-19T10:14:01.000000000",6113.57,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,5990.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,393,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,5995.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,373,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6000.0,113.3,114.0,0.1,0.15,0.991,-0.009,0.001,1921,16,0.001,8216,619,1013.6999999999998,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6005.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,598,149.4,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6010.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,642,821.9999999999999,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6015.0,98.4,99.0,0.15,0.2,0.987,-0.013,0.001,113,4,0.001,1574,693,168.70000000000002,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6020.0,93.4,94.1,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1015,181.5,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6025.0,88.5,89.1,0.2,0.3,0.982,-0.018,0.001,198,35,0.001,1565,718,176.29999999999998,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6030.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1287,185.4,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6035.0,78.5,79.2,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1565,123.20000000000002,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6040.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1884,313.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6045.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1742,211.4,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6050.0,63.7,64.3,0.45,0.5,0.966,-0.034,0.002,882,187,0.002,8086,4683,1793.6,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6055.0,58.8,59.4,0.55,0.6,0.958,-0.042,0.003,216,114,0.003,2255,1959,741.3000000000001,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6060.0,53.9,54.5,0.65,0.7,0.95,-0.05,0.003,192,93,0.003,1289,3082,444.3,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6065.0,49.0,49.6,0.8,0.85,0.939,-0.061,0.004,295,66,0.004,1617,3433,764.8,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6070.0,44.2,44.8,0.95,1.0,0.926,-0.074,0.005,714,53,0.005,1482,4058,1098.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6075.0,39.5,40.0,1.2,1.25,0.908,-0.092,0.006,4371,114,0.006,2630,5600,4200.6,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6080.0,34.8,35.3,1.5,1.55,0.886,-0.114,0.007,477,93,0.007,2163,7558,1848.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6085.0,30.2,30.7,1.9,2.0,0.855,-0.145,0.008,248,126,0.008,860,6182,886.4000000000001,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6090.0,25.8,26.2,2.5,2.55,0.817,-0.182,0.01,306,206,0.01,1759,10145,2065.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6095.0,21.7,22.0,3.2,3.3,0.77,-0.23,0.012,688,293,0.012,1939,6173,3152.4,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6100.0,17.7,18.0,4.3,4.4,0.71,-0.29,0.014,5501,1763,0.014,5933,10085,16007.6,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6105.0,14.1,14.2,5.6,5.7,0.639,-0.361,0.016,2081,1261,0.016,1076,5271,5051.2,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6110.0,10.9,11.0,7.4,7.5,0.559,-0.441,0.017,1106,3057,0.017,1486,8335,4406.4,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6115.0,8.0,8.2,9.5,9.7,0.471,-0.529,0.018,1282,7354,0.018,1231,7164,4523.4,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6120.0,5.7,5.8,12.2,12.4,0.379,-0.621,0.018,2944,10795,0.018,2461,3940,9729.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6125.0,3.8,3.9,15.2,15.5,0.291,-0.709,0.016,2082,9251,0.016,1042,1209,4998.4,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6130.0,2.45,2.5,18.7,19.2,0.21,-0.79,0.014,2220,10683,0.014,730,657,4130.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6135.0,1.5,1.55,22.8,23.3,0.144,-0.856,0.011,2657,10043,0.011,311,316,3264.8,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6140.0,0.9,0.95,27.1,27.7,0.097,-0.903,0.008,2917,11638,0.008,221,205,2510.4,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6145.0,0.55,0.6,31.7,32.3,0.064,-0.936,0.006,1771,7324,0.006,148,72,1151.4,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6150.0,0.35,0.4,36.5,37.2,0.043,-0.957,0.004,6146,10150,0.004,1151,358,2918.8,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6155.0,0.2,0.25,41.4,42.1,0.029,-0.97,0.003,2243,5126,0.003,122,638,709.5,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6160.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,3149,5933,0.002,103,344,650.4000000000001,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6165.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,3156,3801,0.002,284,771,688.0000000000001,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6170.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,5532,1732,0.001,89,295,562.1,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6175.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,4026,1864,0.001,124,97,415.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6180.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,2690,1464,0.001,39,24,272.90000000000003,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6185.0,0.0,0.1,71.0,72.0,0.003,-0.997,0.0,2318,1104,0.0,14,10,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6190.0,0.0,0.05,76.0,77.0,0.003,-0.997,0.0,2287,2347,0.0,22,12,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6195.0,0.0,0.05,81.0,82.0,0.003,-0.997,0.0,1931,3450,0.0,19,15,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6200.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,7879,450,0.0,29,21,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6205.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6210.0,0.0,0.05,96.0,96.8,0.002,-0.997,0.0,3811,86,0.0,12,0,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6220.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6225.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82328.29999999999]
["2025-02-19T10:14:13.000000000",6114.03,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82328.29999999999]
["2025-02-19T10:14:24.000000000",6113.35,5990.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,393,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,5995.0,117.7,118.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,373,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6000.0,112.7,113.5,0.1,0.2,0.992,-0.008,0.0,1921,16,0.0,8216,623,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6005.0,107.7,108.5,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,598,149.4,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6010.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,652,821.9999999999999,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6015.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,113,4,0.001,1574,693,168.70000000000002,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6020.0,92.8,93.6,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1025,181.5,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6025.0,87.8,88.6,0.2,0.3,0.983,-0.017,0.001,198,35,0.001,1565,718,176.29999999999998,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6030.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1345,185.4,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6035.0,77.9,78.7,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1565,123.20000000000002,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6040.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1885,313.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6045.0,68.0,68.8,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1742,211.4,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6050.0,63.2,63.8,0.45,0.55,0.966,-0.034,0.002,882,187,0.002,8086,4716,1793.6,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6055.0,58.3,58.9,0.55,0.6,0.958,-0.041,0.003,216,114,0.003,2255,1960,741.3000000000001,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6060.0,53.4,54.0,0.65,0.7,0.951,-0.049,0.003,192,93,0.003,1289,3095,444.3,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6065.0,48.4,49.1,0.8,0.85,0.94,-0.06,0.004,295,66,0.004,1617,3433,764.8,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6070.0,43.7,44.3,1.0,1.05,0.928,-0.072,0.005,714,53,0.005,1482,4080,1098.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6075.0,39.0,39.5,1.2,1.3,0.909,-0.09,0.006,4371,114,0.006,2630,5630,4200.6,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6080.0,34.3,34.8,1.55,1.6,0.888,-0.112,0.007,477,93,0.007,2163,7572,1848.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6085.0,29.7,30.3,2.0,2.05,0.859,-0.141,0.008,248,127,0.008,860,6185,886.4000000000001,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6090.0,25.3,25.8,2.55,2.65,0.822,-0.178,0.01,306,208,0.01,1759,10192,2065.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6095.0,21.1,21.5,3.3,3.5,0.775,-0.225,0.012,688,293,0.012,1939,6191,3152.4,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6100.0,17.2,17.5,4.4,4.5,0.716,-0.284,0.014,5501,1764,0.014,5933,10207,16007.6,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6105.0,13.7,13.9,5.8,6.0,0.646,-0.354,0.016,2081,1269,0.016,1076,5308,5051.2,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6110.0,10.6,10.7,7.6,7.8,0.566,-0.434,0.017,1106,3103,0.017,1486,8370,4406.4,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6115.0,7.8,7.9,9.8,10.0,0.479,-0.521,0.018,1282,7373,0.018,1231,7176,4523.4,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6120.0,5.5,5.6,12.5,12.7,0.386,-0.614,0.018,2944,10822,0.018,2461,3940,9729.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6125.0,3.7,3.8,15.6,16.0,0.296,-0.704,0.017,2082,9284,0.017,1042,1209,5310.8,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6130.0,2.35,2.4,19.1,19.6,0.215,-0.785,0.014,2220,10732,0.014,730,660,4130.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6135.0,1.4,1.5,23.2,23.7,0.147,-0.853,0.011,2657,10085,0.011,311,316,3264.8,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6140.0,0.85,0.9,27.6,28.4,0.098,-0.902,0.009,2917,11663,0.009,221,207,2824.2,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6145.0,0.5,0.55,32.2,32.8,0.064,-0.935,0.006,1771,7345,0.006,148,72,1151.4,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6150.0,0.3,0.35,37.0,37.6,0.044,-0.956,0.004,6146,10154,0.004,1151,358,2918.8,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6155.0,0.2,0.25,41.9,42.5,0.028,-0.972,0.003,2243,5138,0.003,122,638,709.5,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6160.0,0.15,0.2,46.9,47.6,0.021,-0.979,0.002,3149,5949,0.002,103,344,650.4000000000001,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6165.0,0.1,0.15,51.8,52.6,0.015,-0.985,0.002,3156,3801,0.002,284,771,688.0000000000001,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6170.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,5532,1733,0.001,89,295,562.1,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6175.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,4026,1866,0.001,124,97,415.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6180.0,0.05,0.1,66.7,67.5,0.008,-0.992,0.001,2690,1469,0.001,39,24,272.90000000000003,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6185.0,0.0,0.05,71.6,72.5,0.006,-0.994,0.001,2318,1116,0.001,14,10,233.2,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6190.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,2287,2365,0.0,22,12,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6195.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1931,3450,0.0,19,15,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6200.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,7879,450,0.0,29,21,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6205.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6210.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,3811,86,0.0,12,0,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6220.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6225.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82173.99999999999]
["2025-02-19T10:14:24.000000000",6113.35,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82173.99999999999]
["2025-02-19T10:14:35.000000000",6113.12,5990.0,122.7,123.2,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,393,0.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,5995.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,374,0.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6000.0,112.7,113.3,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,623,1013.6999999999998,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6005.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,598,149.4,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6010.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,654,821.9999999999999,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6015.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,113,4,0.001,1574,699,168.70000000000002,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6020.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1026,181.5,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6025.0,87.8,88.4,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,718,176.29999999999998,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6030.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1345,185.4,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6035.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1567,123.20000000000002,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6040.0,72.9,73.5,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1887,313.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6045.0,68.0,68.5,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1743,211.4,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6050.0,63.1,63.6,0.5,0.55,0.963,-0.037,0.002,882,187,0.002,8086,4725,1793.6,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6055.0,58.1,58.7,0.55,0.6,0.957,-0.043,0.003,216,114,0.003,2255,1961,741.3000000000001,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6060.0,53.3,53.8,0.65,0.75,0.949,-0.051,0.003,192,93,0.003,1289,3096,444.3,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6065.0,48.4,48.9,0.8,0.85,0.937,-0.063,0.004,295,66,0.004,1617,3435,764.8,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6070.0,43.6,44.1,1.0,1.05,0.924,-0.076,0.005,714,53,0.005,1482,4080,1098.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6075.0,38.8,39.3,1.25,1.3,0.906,-0.094,0.006,4371,114,0.006,2630,5635,4200.6,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6080.0,34.2,34.6,1.55,1.65,0.881,-0.119,0.007,477,93,0.007,2163,7574,1848.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6085.0,29.6,30.1,2.0,2.1,0.851,-0.149,0.009,248,127,0.009,860,6191,997.2,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6090.0,25.3,25.6,2.6,2.65,0.811,-0.188,0.01,306,208,0.01,1759,10205,2065.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6095.0,21.1,21.4,3.4,3.5,0.763,-0.237,0.012,688,293,0.012,1939,6207,3152.4,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6100.0,17.2,17.4,4.5,4.6,0.702,-0.298,0.014,5501,1765,0.014,5933,10233,16007.6,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6105.0,13.7,13.8,5.9,6.0,0.629,-0.371,0.016,2081,1269,0.016,1076,5311,5051.2,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6110.0,10.5,10.6,7.7,7.8,0.547,-0.453,0.017,1106,3108,0.017,1486,8381,4406.4,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6115.0,7.7,7.9,9.9,10.1,0.459,-0.541,0.018,1282,7378,0.018,1231,7183,4523.4,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6120.0,5.5,5.6,12.6,12.8,0.368,-0.632,0.017,2944,10857,0.017,2461,3942,9188.5,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6125.0,3.6,3.8,15.8,16.0,0.28,-0.72,0.016,2082,9316,0.016,1042,1210,4998.4,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6130.0,2.35,2.4,19.3,19.7,0.202,-0.798,0.014,2220,10759,0.014,730,662,4130.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6135.0,1.4,1.5,23.4,23.8,0.138,-0.862,0.011,2657,10124,0.011,311,316,3264.8,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6140.0,0.85,0.9,27.8,28.3,0.09,-0.91,0.008,2917,11675,0.008,221,207,2510.4,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6145.0,0.5,0.55,32.4,33.0,0.059,-0.941,0.006,1771,7347,0.006,148,72,1151.4,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6150.0,0.3,0.35,37.2,37.8,0.039,-0.961,0.004,6146,10154,0.004,1151,358,2918.8,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6155.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,2243,5138,0.003,122,639,709.5,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6160.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,3149,5949,0.002,103,345,650.4000000000001,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6165.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,3156,3803,0.002,284,771,688.0000000000001,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6170.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,5532,1733,0.001,89,295,562.1,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6175.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4026,1867,0.001,124,97,415.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6180.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,2690,1469,0.001,39,24,272.90000000000003,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6185.0,0.0,0.1,71.8,72.6,0.006,-0.994,0.001,2318,1118,0.001,14,10,233.2,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6190.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2287,2367,0.0,22,12,0.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6195.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,1931,3450,0.0,19,15,0.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6200.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,7879,450,0.0,29,21,0.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6205.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6210.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6220.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6225.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:14:35.000000000",6113.12,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,5990.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,393,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,5995.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,374,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6000.0,112.5,113.1,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,624,1013.6999999999998,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6005.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,598,149.4,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6010.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,655,821.9999999999999,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6015.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,113,4,0.001,1574,703,168.70000000000002,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6020.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1026,181.5,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6025.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,718,176.29999999999998,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6030.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1345,185.4,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6035.0,77.7,78.3,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1567,123.20000000000002,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6040.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1887,313.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6045.0,67.8,68.4,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1744,211.4,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6050.0,62.9,63.4,0.5,0.55,0.963,-0.037,0.002,882,187,0.002,8086,4725,1793.6,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6055.0,57.9,58.5,0.55,0.65,0.957,-0.043,0.003,216,114,0.003,2255,1961,741.3000000000001,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6060.0,53.1,53.6,0.7,0.75,0.947,-0.053,0.003,192,93,0.003,1289,3103,444.3,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6065.0,48.2,48.7,0.8,0.9,0.937,-0.063,0.004,295,66,0.004,1617,3438,764.8,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6070.0,43.4,43.9,1.0,1.1,0.923,-0.077,0.005,714,53,0.005,1482,4089,1098.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6075.0,38.7,39.2,1.25,1.3,0.904,-0.096,0.006,4371,114,0.006,2630,5655,4200.6,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6080.0,34.0,34.5,1.6,1.65,0.881,-0.119,0.007,477,93,0.007,2163,7585,1848.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6085.0,29.5,29.9,2.0,2.1,0.85,-0.149,0.009,248,127,0.009,860,6192,997.2,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6090.0,25.1,25.5,2.65,2.7,0.811,-0.189,0.01,306,208,0.01,1759,10207,2065.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6095.0,21.0,21.2,3.4,3.5,0.762,-0.238,0.012,688,293,0.012,1939,6209,3152.4,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6100.0,17.1,17.3,4.5,4.6,0.701,-0.299,0.014,5501,1765,0.014,5933,10246,16007.6,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6105.0,13.5,13.7,6.0,6.1,0.628,-0.372,0.016,2081,1271,0.016,1076,5312,5051.2,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6110.0,10.4,10.5,7.8,7.9,0.547,-0.453,0.017,1106,3133,0.017,1486,8403,4406.4,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6115.0,7.7,7.8,10.0,10.2,0.459,-0.541,0.018,1282,7384,0.018,1231,7187,4523.4,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6120.0,5.4,5.5,12.8,12.9,0.368,-0.632,0.017,2944,10865,0.017,2461,3942,9188.5,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6125.0,3.6,3.7,15.9,16.2,0.28,-0.72,0.016,2082,9318,0.016,1042,1210,4998.4,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6130.0,2.3,2.35,19.5,19.9,0.201,-0.798,0.014,2220,10774,0.014,730,662,4130.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6135.0,1.4,1.45,23.6,24.0,0.138,-0.862,0.011,2657,10187,0.011,311,316,3264.8,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6140.0,0.85,0.9,28.0,28.5,0.092,-0.908,0.008,2917,11680,0.008,221,207,2510.4,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6145.0,0.5,0.55,32.6,33.2,0.059,-0.941,0.006,1771,7374,0.006,148,72,1151.4,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6150.0,0.3,0.35,37.4,38.0,0.039,-0.961,0.004,6146,10190,0.004,1151,358,2918.8,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6155.0,0.2,0.25,42.3,42.9,0.027,-0.973,0.003,2243,5178,0.003,122,639,709.5,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6160.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,3149,5950,0.002,103,345,650.4000000000001,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6165.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,3156,3805,0.002,284,771,688.0000000000001,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6170.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,5532,1733,0.001,89,295,562.1,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6175.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,4026,1869,0.001,124,97,415.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6180.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2690,1469,0.001,39,24,272.90000000000003,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6185.0,0.0,0.1,72.0,72.9,0.006,-0.994,0.001,2318,1118,0.001,14,10,233.2,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6190.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,2287,2418,0.0,22,12,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6195.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,1931,3450,0.0,19,15,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6200.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,7879,450,0.0,29,21,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6205.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6210.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6220.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6225.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:14:47.000000000",6112.72,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,5990.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,393,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,5995.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,383,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6000.0,112.4,113.0,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,627,1013.6999999999998,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6005.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,598,149.4,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6010.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,655,821.9999999999999,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6015.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,113,4,0.001,1574,706,168.70000000000002,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6020.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1026,181.5,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6025.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,721,176.29999999999998,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6030.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1345,185.4,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6035.0,77.6,78.2,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1568,123.20000000000002,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6040.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1892,313.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6045.0,67.7,68.3,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1754,211.4,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6050.0,62.8,63.4,0.5,0.55,0.963,-0.037,0.002,882,187,0.002,8086,4725,1793.6,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6055.0,57.9,58.5,0.55,0.6,0.957,-0.043,0.003,216,114,0.003,2255,1962,741.3000000000001,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6060.0,53.0,53.6,0.65,0.75,0.947,-0.053,0.003,192,93,0.003,1289,3106,444.3,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6065.0,48.1,48.7,0.8,0.85,0.937,-0.063,0.004,295,66,0.004,1617,3438,764.8,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6070.0,43.3,43.9,1.0,1.05,0.923,-0.077,0.005,714,53,0.005,1482,4092,1098.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6075.0,38.6,39.1,1.25,1.3,0.904,-0.096,0.006,4371,114,0.006,2630,5656,4200.6,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6080.0,33.9,34.4,1.55,1.65,0.881,-0.119,0.007,477,93,0.007,2163,7636,1848.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6085.0,29.4,29.9,2.0,2.1,0.85,-0.149,0.009,248,127,0.009,860,6200,997.2,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6090.0,25.0,25.4,2.65,2.7,0.811,-0.189,0.01,306,208,0.01,1759,10255,2065.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6095.0,20.9,21.2,3.4,3.5,0.762,-0.238,0.012,688,293,0.012,1939,6214,3152.4,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6100.0,17.0,17.2,4.5,4.6,0.701,-0.299,0.014,5501,1769,0.014,5933,10285,16007.6,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6105.0,13.5,13.7,5.9,6.1,0.628,-0.372,0.016,2081,1271,0.016,1076,5315,5051.2,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6110.0,10.3,10.5,7.8,7.9,0.547,-0.453,0.017,1106,3136,0.017,1486,8405,4406.4,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6115.0,7.6,7.7,10.1,10.2,0.459,-0.541,0.018,1282,7386,0.018,1231,7188,4523.4,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6120.0,5.3,5.5,12.7,12.9,0.368,-0.632,0.017,2944,10881,0.017,2461,3943,9188.5,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6125.0,3.6,3.7,15.9,16.2,0.28,-0.72,0.016,2082,9343,0.016,1042,1210,4998.4,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6130.0,2.25,2.35,19.5,19.9,0.201,-0.798,0.014,2220,10826,0.014,730,662,4130.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6135.0,1.35,1.45,23.6,24.1,0.138,-0.862,0.011,2657,10205,0.011,311,316,3264.8,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6140.0,0.8,0.9,28.0,28.5,0.092,-0.908,0.008,2917,11691,0.008,221,215,2510.4,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6145.0,0.5,0.55,32.7,33.2,0.059,-0.941,0.006,1771,7377,0.006,148,81,1151.4,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6150.0,0.3,0.35,37.5,38.1,0.039,-0.961,0.004,6146,10191,0.004,1151,359,2918.8,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6155.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,2243,5182,0.003,122,639,709.5,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6160.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,3149,5950,0.002,103,345,650.4000000000001,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6165.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,3156,3812,0.002,284,771,688.0000000000001,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6170.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,5532,1733,0.001,89,295,562.1,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6175.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,4026,1872,0.001,124,97,415.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6180.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2690,1471,0.001,39,24,272.90000000000003,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6185.0,0.0,0.1,72.0,72.9,0.006,-0.994,0.001,2318,1123,0.001,14,10,233.2,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6190.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,2287,2483,0.0,22,12,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6195.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,1931,3450,0.0,19,15,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6200.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,7879,450,0.0,29,21,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6205.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,3514,50,0.0,19,0,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6210.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,3811,86,0.0,12,0,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,77,0.0,11,0,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6220.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6225.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:14:59.000000000",6112.91,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,19,0.0,0,0,0.0,82131.79999999999]
["2025-02-19T10:15:10.000000000",6111.93,5990.0,121.9,122.7,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,393,0.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,5995.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,468,0.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6000.0,112.0,112.6,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,628,1013.6999999999998,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6005.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,627,149.4,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6010.0,102.0,102.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,667,821.9999999999999,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6015.0,97.0,97.8,0.2,0.25,0.988,-0.012,0.001,113,4,0.001,1574,727,168.70000000000002,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6020.0,92.1,92.8,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1066,181.5,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6025.0,87.1,87.7,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,742,176.29999999999998,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6030.0,82.1,82.9,0.25,0.35,0.981,-0.019,0.001,399,1,0.001,1455,1364,185.4,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6035.0,77.2,77.9,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1576,123.20000000000002,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6040.0,72.2,72.8,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1897,313.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6045.0,67.3,68.0,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1761,211.4,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6050.0,62.3,63.1,0.5,0.55,0.963,-0.037,0.002,882,187,0.002,8086,4740,1793.6,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6055.0,57.4,58.2,0.6,0.65,0.958,-0.042,0.003,216,114,0.003,2255,1969,741.3000000000001,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6060.0,52.6,53.3,0.7,0.75,0.949,-0.051,0.003,192,93,0.003,1289,3109,444.3,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6065.0,47.7,48.3,0.8,0.9,0.939,-0.061,0.004,295,66,0.004,1617,3447,764.8,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6070.0,42.9,43.5,1.0,1.1,0.924,-0.076,0.005,714,53,0.005,1482,4114,1098.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6075.0,38.2,38.7,1.25,1.35,0.906,-0.094,0.006,4371,115,0.006,2630,5717,4200.6,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6080.0,33.5,34.0,1.6,1.65,0.882,-0.118,0.007,477,94,0.007,2163,7713,1848.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6085.0,29.0,29.5,2.05,2.1,0.852,-0.148,0.009,248,127,0.009,860,6242,997.2,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6090.0,24.7,25.0,2.65,2.7,0.813,-0.187,0.01,306,208,0.01,1759,10315,2065.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6095.0,20.6,20.8,3.5,3.6,0.763,-0.237,0.012,688,308,0.012,1939,6250,3152.4,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6100.0,16.7,16.9,4.6,4.7,0.702,-0.298,0.014,5501,1771,0.014,5933,10350,16007.6,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6105.0,13.2,13.4,6.1,6.2,0.63,-0.37,0.016,2081,1297,0.016,1076,5439,5051.2,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6110.0,10.1,10.2,7.9,8.0,0.548,-0.452,0.017,1106,3174,0.017,1486,8488,4406.4,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6115.0,7.4,7.5,10.2,10.4,0.46,-0.54,0.018,1282,7450,0.018,1231,7230,4523.4,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6120.0,5.2,5.3,13.0,13.2,0.368,-0.632,0.018,2944,11302,0.018,2461,3985,9729.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6125.0,3.4,3.5,16.2,16.5,0.281,-0.719,0.016,2082,9687,0.016,1042,1210,4998.4,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6130.0,2.15,2.25,19.9,20.3,0.201,-0.799,0.014,2220,10899,0.014,730,664,4130.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6135.0,1.3,1.35,23.9,24.5,0.137,-0.863,0.011,2657,10288,0.011,311,316,3264.8,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6140.0,0.8,0.85,28.4,29.0,0.09,-0.91,0.008,2917,11733,0.008,221,216,2510.4,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6145.0,0.45,0.55,32.9,33.7,0.059,-0.941,0.006,1771,7402,0.006,148,81,1151.4,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6150.0,0.3,0.35,37.9,38.5,0.039,-0.961,0.004,6146,10212,0.004,1151,360,2918.8,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6155.0,0.2,0.25,42.8,43.4,0.027,-0.973,0.003,2243,5211,0.003,122,639,709.5,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6160.0,0.15,0.2,47.6,48.4,0.021,-0.979,0.002,3149,5973,0.002,103,395,650.4000000000001,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6165.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,3156,3839,0.002,284,771,688.0000000000001,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6170.0,0.1,0.15,57.5,58.3,0.014,-0.986,0.001,5532,1743,0.001,89,295,562.1,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6175.0,0.05,0.1,62.5,63.3,0.009,-0.991,0.001,4026,1934,0.001,124,147,415.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6180.0,0.05,0.1,67.5,68.3,0.008,-0.992,0.001,2690,1480,0.001,39,24,272.90000000000003,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6185.0,0.0,0.1,72.5,73.4,0.006,-0.994,0.001,2318,1165,0.001,14,10,233.2,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6190.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,2287,2684,0.0,22,12,0.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6195.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,1931,3453,0.0,19,15,0.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6200.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,7879,450,0.0,29,21,0.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6205.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,3514,53,0.0,19,0,0.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6210.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,3811,87,0.0,12,0,0.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6220.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6225.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82672.29999999999]
["2025-02-19T10:15:10.000000000",6111.93,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,23,0.0,0,0,0.0,82672.29999999999]
["2025-02-19T10:15:22.000000000",6112.28,5990.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,393,0.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,5995.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,471,0.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6000.0,112.2,112.8,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,629,1013.6999999999998,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6005.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,637,149.4,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6010.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,674,821.9999999999999,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6015.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,113,4,0.001,1574,727,168.70000000000002,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6020.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1073,181.5,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6025.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,747,176.29999999999998,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6030.0,82.3,82.9,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1372,185.4,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6035.0,77.4,77.9,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1577,123.20000000000002,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6040.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1906,313.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6045.0,67.5,68.0,0.4,0.45,0.968,-0.032,0.002,91,1,0.002,966,1766,211.4,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6050.0,62.5,63.1,0.5,0.55,0.963,-0.037,0.002,882,187,0.002,8086,4741,1793.6,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6055.0,57.6,58.2,0.55,0.65,0.955,-0.045,0.003,216,114,0.003,2255,1976,741.3000000000001,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6060.0,52.8,53.3,0.7,0.75,0.947,-0.053,0.003,192,93,0.003,1289,3113,444.3,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6065.0,47.9,48.4,0.8,0.9,0.936,-0.064,0.004,295,66,0.004,1617,3450,764.8,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6070.0,43.1,43.6,1.0,1.05,0.921,-0.079,0.005,714,53,0.005,1482,4116,1098.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6075.0,38.4,38.8,1.25,1.3,0.903,-0.097,0.006,4371,115,0.006,2630,5735,4200.6,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6080.0,33.7,34.2,1.6,1.65,0.879,-0.121,0.007,477,94,0.007,2163,7750,1848.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6085.0,29.2,29.6,2.05,2.1,0.848,-0.152,0.009,248,127,0.009,860,6258,997.2,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6090.0,24.8,25.1,2.65,2.75,0.808,-0.192,0.011,306,208,0.011,1759,10357,2271.5,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6095.0,20.7,20.9,3.5,3.6,0.758,-0.242,0.013,688,308,0.013,1939,6305,3415.0999999999995,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6100.0,16.8,17.0,4.6,4.7,0.695,-0.305,0.015,5501,1771,0.015,5933,10387,17151.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6105.0,13.3,13.5,6.0,6.1,0.622,-0.378,0.016,2081,1300,0.016,1076,5458,5051.2,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6110.0,10.1,10.3,7.8,8.0,0.54,-0.46,0.017,1106,3179,0.017,1486,8496,4406.4,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6115.0,7.4,7.6,10.1,10.3,0.451,-0.549,0.018,1282,7460,0.018,1231,7233,4523.4,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6120.0,5.2,5.3,12.8,13.0,0.359,-0.641,0.018,2944,11343,0.018,2461,3991,9729.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6125.0,3.4,3.6,16.1,16.3,0.271,-0.729,0.016,2082,9757,0.016,1042,1210,4998.4,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6130.0,2.2,2.25,19.7,20.1,0.193,-0.807,0.013,2220,11016,0.013,730,667,3835.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6135.0,1.3,1.35,23.8,24.2,0.131,-0.869,0.011,2657,10453,0.011,311,316,3264.8,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6140.0,0.75,0.8,28.2,28.7,0.086,-0.914,0.008,2917,11748,0.008,221,216,2510.4,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6145.0,0.45,0.5,32.9,33.4,0.055,-0.945,0.005,1771,7417,0.005,148,81,959.5,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6150.0,0.3,0.35,38.0,38.3,0.038,-0.962,0.004,6146,10217,0.004,1151,360,2918.8,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6155.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,2243,5216,0.003,122,639,709.5,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6160.0,0.15,0.2,47.6,48.2,0.02,-0.979,0.002,3149,5979,0.002,103,395,650.4000000000001,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6165.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,3156,3840,0.002,284,771,688.0000000000001,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6170.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,5532,1746,0.001,89,295,562.1,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6175.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,4026,1965,0.001,124,147,415.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6180.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,2690,1480,0.001,39,24,272.90000000000003,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6185.0,0.0,0.1,72.3,73.2,0.006,-0.994,0.001,2318,1275,0.001,14,10,233.2,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6190.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,2287,2834,0.0,22,12,0.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6195.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,1931,3462,0.0,19,15,0.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6200.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,7879,452,0.0,29,21,0.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6205.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6210.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,3811,87,0.0,12,0,0.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6220.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6225.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,83797.99999999999]
["2025-02-19T10:15:22.000000000",6112.28,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83797.99999999999]
["2025-02-19T10:15:34.000000000",6112.56,5990.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,393,0.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,5995.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,472,0.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6000.0,112.4,113.0,0.1,0.2,0.991,-0.009,0.001,1921,16,0.001,8216,629,1013.6999999999998,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6005.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,637,149.4,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6010.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,689,821.9999999999999,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6015.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,113,5,0.001,1574,727,168.70000000000002,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6020.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1074,181.5,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6025.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,747,176.29999999999998,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6030.0,82.5,83.1,0.25,0.35,0.98,-0.02,0.001,399,1,0.001,1455,1372,185.4,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6035.0,77.6,78.2,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1577,123.20000000000002,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6040.0,72.6,73.2,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1906,313.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6045.0,67.7,68.3,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1767,211.4,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6050.0,62.8,63.3,0.45,0.55,0.963,-0.037,0.002,882,187,0.002,8086,4741,1793.6,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6055.0,57.9,58.4,0.55,0.65,0.956,-0.043,0.003,216,114,0.003,2255,1980,741.3000000000001,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6060.0,53.0,53.5,0.65,0.75,0.947,-0.053,0.003,192,93,0.003,1289,3114,444.3,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6065.0,48.1,48.7,0.8,0.85,0.936,-0.064,0.004,295,66,0.004,1617,3466,764.8,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6070.0,43.3,43.8,1.0,1.05,0.923,-0.076,0.005,714,53,0.005,1482,4142,1098.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6075.0,38.5,39.1,1.2,1.3,0.905,-0.095,0.006,4371,115,0.006,2630,5758,4200.6,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6080.0,33.9,34.4,1.55,1.6,0.88,-0.12,0.007,477,94,0.007,2163,7753,1848.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6085.0,29.3,29.8,2.0,2.05,0.85,-0.149,0.009,248,127,0.009,860,6263,997.2,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6090.0,25.0,25.3,2.6,2.65,0.81,-0.19,0.011,306,208,0.011,1759,10440,2271.5,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6095.0,20.9,21.1,3.4,3.5,0.761,-0.239,0.013,688,308,0.013,1939,6312,3415.0999999999995,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6100.0,17.0,17.1,4.5,4.6,0.698,-0.302,0.015,5501,1781,0.015,5933,10457,17151.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6105.0,13.4,13.6,5.9,6.0,0.625,-0.375,0.016,2081,1309,0.016,1076,5467,5051.2,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6110.0,10.2,10.4,7.7,7.9,0.542,-0.458,0.018,1106,3204,0.018,1486,8538,4665.599999999999,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6115.0,7.5,7.6,10.0,10.1,0.452,-0.548,0.018,1282,7471,0.018,1231,7248,4523.4,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6120.0,5.2,5.4,12.7,12.9,0.361,-0.639,0.017,2944,11354,0.017,2461,4001,9188.5,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6125.0,3.5,3.6,15.8,16.1,0.272,-0.728,0.016,2082,9774,0.016,1042,1212,4998.4,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6130.0,2.2,2.25,19.5,19.9,0.193,-0.807,0.013,2220,11193,0.013,730,667,3835.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6135.0,1.3,1.35,23.6,24.0,0.131,-0.869,0.011,2657,10470,0.011,311,316,3264.8,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6140.0,0.75,0.8,28.0,28.5,0.085,-0.915,0.008,2917,11761,0.008,221,216,2510.4,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6145.0,0.45,0.5,32.7,33.2,0.055,-0.945,0.005,1771,7450,0.005,148,81,959.5,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6150.0,0.3,0.35,37.5,38.1,0.038,-0.962,0.004,6146,10219,0.004,1151,361,2918.8,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6155.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,2243,5222,0.003,122,639,709.5,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6160.0,0.15,0.2,47.3,47.9,0.02,-0.979,0.002,3149,5982,0.002,103,395,650.4000000000001,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6165.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,3156,3842,0.002,284,771,688.0000000000001,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6170.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,5532,1746,0.001,89,295,562.1,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6175.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,4026,1974,0.001,124,147,415.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6180.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2690,1482,0.001,39,24,272.90000000000003,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6185.0,0.0,0.1,72.1,73.0,0.006,-0.994,0.001,2318,1275,0.001,14,10,233.2,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6190.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,2287,2844,0.0,22,12,0.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6195.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,1931,3463,0.0,19,15,0.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6200.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,7879,452,0.0,29,21,0.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6205.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6210.0,0.0,0.05,97.0,98.0,0.002,-0.998,0.0,3811,87,0.0,12,0,0.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6220.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6225.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,83516.69999999998]
["2025-02-19T10:15:34.000000000",6112.56,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83516.69999999998]
["2025-02-19T10:15:45.000000000",6114.34,5990.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,396,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,5995.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,473,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6000.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,629,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6005.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,638,149.4,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6010.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,689,821.9999999999999,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6015.0,98.8,99.4,0.15,0.25,0.987,-0.013,0.001,113,5,0.001,1574,727,168.70000000000002,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6020.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1074,181.5,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6025.0,88.8,89.4,0.2,0.3,0.983,-0.016,0.001,198,35,0.001,1565,747,176.29999999999998,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6030.0,83.9,84.4,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1372,185.4,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6035.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1583,123.20000000000002,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6040.0,73.9,74.5,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1907,313.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6045.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1769,211.4,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6050.0,64.0,64.6,0.45,0.5,0.966,-0.034,0.002,882,187,0.002,8086,4757,1793.6,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6055.0,59.1,59.7,0.5,0.6,0.96,-0.04,0.003,216,114,0.003,2255,1987,741.3000000000001,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6060.0,54.2,54.8,0.6,0.7,0.952,-0.048,0.003,192,93,0.003,1289,3119,444.3,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6065.0,49.4,49.9,0.75,0.8,0.942,-0.058,0.004,295,66,0.004,1617,3485,764.8,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6070.0,44.5,45.1,0.9,0.95,0.93,-0.07,0.004,714,53,0.004,1482,4177,878.3999999999999,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6075.0,39.8,40.3,1.1,1.2,0.913,-0.086,0.005,4371,125,0.005,2630,5785,3500.5000000000005,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6080.0,35.1,35.5,1.4,1.5,0.893,-0.107,0.007,477,94,0.007,2163,7779,1848.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6085.0,30.5,30.9,1.8,1.85,0.864,-0.135,0.008,248,127,0.008,860,6306,886.4000000000001,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6090.0,26.0,26.3,2.35,2.4,0.828,-0.172,0.01,306,208,0.01,1759,10493,2065.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6095.0,21.8,22.1,3.1,3.2,0.78,-0.22,0.012,688,308,0.012,1939,6326,3152.4,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6100.0,17.9,18.0,4.1,4.2,0.722,-0.278,0.014,5501,1781,0.014,5933,10498,16007.6,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6105.0,14.2,14.4,5.4,5.5,0.653,-0.347,0.016,2081,1310,0.016,1076,5514,5051.2,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6110.0,10.9,11.1,7.1,7.2,0.573,-0.427,0.017,1106,3226,0.017,1486,8561,4406.4,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6115.0,8.1,8.2,9.2,9.4,0.484,-0.515,0.019,1282,7501,0.019,1231,7300,4774.7,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6120.0,5.7,5.8,11.8,12.0,0.39,-0.61,0.018,2944,11395,0.018,2461,4035,9729.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6125.0,3.8,3.9,14.9,15.1,0.298,-0.702,0.017,2082,9791,0.017,1042,1212,5310.8,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6130.0,2.4,2.45,18.4,18.8,0.215,-0.786,0.015,2220,11234,0.015,730,669,4425.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6135.0,1.45,1.5,22.4,22.8,0.146,-0.854,0.012,2657,10505,0.012,311,316,3561.6,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6140.0,0.85,0.9,26.8,27.3,0.095,-0.905,0.009,2917,11805,0.009,221,216,2824.2,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6145.0,0.5,0.55,31.4,31.9,0.061,-0.939,0.006,1771,7513,0.006,148,81,1151.4,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6150.0,0.3,0.35,36.2,36.8,0.04,-0.96,0.004,6146,10612,0.004,1151,361,2918.8,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6155.0,0.2,0.25,41.1,41.7,0.028,-0.972,0.003,2243,5243,0.003,122,639,709.5,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6160.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,3149,5984,0.002,103,395,650.4000000000001,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6165.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,3156,3850,0.002,284,771,688.0000000000001,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6170.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,5532,1747,0.001,89,295,562.1,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6175.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,4026,1987,0.001,124,147,415.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6180.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2690,1483,0.001,39,24,272.90000000000003,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6185.0,0.0,0.1,70.7,71.6,0.006,-0.994,0.001,2318,1276,0.001,14,10,233.2,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6190.0,0.0,0.05,75.7,76.6,0.003,-0.997,0.0,2287,2857,0.0,22,12,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6195.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,1931,3464,0.0,19,15,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6200.0,0.0,0.05,85.7,86.7,0.003,-0.997,0.0,7879,452,0.0,29,21,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6205.0,0.0,0.05,90.7,91.7,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6210.0,0.0,0.05,95.7,96.7,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6215.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6220.0,0.0,0.05,105.7,106.7,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6225.0,0.0,0.05,110.7,111.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82097.39999999998]
["2025-02-19T10:15:45.000000000",6114.34,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,5990.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,400,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,5995.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,474,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6000.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,630,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6005.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,638,149.4,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6010.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,689,821.9999999999999,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6015.0,98.7,99.4,0.15,0.2,0.987,-0.013,0.001,113,5,0.001,1574,727,168.70000000000002,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6020.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1080,181.5,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6025.0,88.8,89.4,0.2,0.3,0.983,-0.016,0.001,198,35,0.001,1565,747,176.29999999999998,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6030.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,399,1,0.001,1455,1372,185.4,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6035.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1583,123.20000000000002,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6040.0,73.9,74.5,0.35,0.4,0.974,-0.026,0.002,375,115,0.002,1190,1907,313.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6045.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,91,1,0.002,966,1769,211.4,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6050.0,64.0,64.6,0.45,0.5,0.966,-0.034,0.002,882,187,0.002,8086,4760,1793.6,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6055.0,59.1,59.7,0.5,0.6,0.96,-0.04,0.003,216,115,0.003,2255,1987,741.3000000000001,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6060.0,54.2,54.8,0.6,0.7,0.952,-0.048,0.003,192,93,0.003,1289,3124,444.3,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6065.0,49.3,49.9,0.75,0.8,0.942,-0.058,0.004,295,66,0.004,1617,3495,764.8,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6070.0,44.5,45.1,0.9,0.95,0.93,-0.07,0.004,714,53,0.004,1482,4178,878.3999999999999,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6075.0,39.7,40.3,1.1,1.2,0.913,-0.086,0.005,4371,125,0.005,2630,5814,3500.5000000000005,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6080.0,35.0,35.5,1.4,1.45,0.893,-0.107,0.007,477,94,0.007,2163,7782,1848.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6085.0,30.4,30.9,1.8,1.85,0.864,-0.135,0.008,248,127,0.008,860,6337,886.4000000000001,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6090.0,26.1,26.4,2.35,2.4,0.828,-0.172,0.01,306,208,0.01,1759,10514,2065.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6095.0,21.8,22.1,3.1,3.2,0.78,-0.22,0.012,688,308,0.012,1939,6347,3152.4,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6100.0,17.8,18.1,4.1,4.2,0.722,-0.278,0.014,5501,1781,0.014,5933,10510,16007.6,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6105.0,14.2,14.4,5.4,5.5,0.653,-0.347,0.016,2081,1310,0.016,1076,5525,5051.2,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6110.0,10.9,11.1,7.1,7.2,0.573,-0.427,0.017,1106,3257,0.017,1486,8606,4406.4,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6115.0,8.1,8.2,9.2,9.4,0.484,-0.515,0.019,1282,7547,0.019,1231,7312,4774.7,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6120.0,5.7,5.8,11.8,12.0,0.39,-0.61,0.018,2944,11432,0.018,2461,4066,9729.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6125.0,3.8,3.9,14.9,15.1,0.298,-0.702,0.017,2082,9813,0.017,1042,1213,5310.8,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6130.0,2.4,2.5,18.4,18.8,0.215,-0.786,0.015,2220,11275,0.015,730,672,4425.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6135.0,1.45,1.5,22.4,22.9,0.146,-0.854,0.012,2657,10579,0.012,311,316,3561.6,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6140.0,0.85,0.9,26.8,27.3,0.095,-0.905,0.009,2917,11820,0.009,221,217,2824.2,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6145.0,0.5,0.55,31.4,32.0,0.061,-0.939,0.006,1771,7548,0.006,148,81,1151.4,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6150.0,0.3,0.35,36.2,36.8,0.04,-0.96,0.004,6146,10643,0.004,1151,361,2918.8,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6155.0,0.2,0.25,41.1,41.7,0.028,-0.972,0.003,2243,5250,0.003,122,641,709.5,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6160.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,3149,5994,0.002,103,397,650.4000000000001,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6165.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,3156,3851,0.002,284,771,688.0000000000001,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6170.0,0.1,0.15,55.9,56.6,0.014,-0.986,0.001,5532,1749,0.001,89,295,562.1,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6175.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,4026,1988,0.001,124,147,415.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6180.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2690,1483,0.001,39,24,272.90000000000003,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6185.0,0.0,0.1,70.8,71.7,0.006,-0.994,0.001,2318,1276,0.001,14,10,233.2,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6190.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,2287,2861,0.0,22,12,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6195.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,1931,3464,0.0,19,15,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6200.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,7879,452,0.0,29,21,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6205.0,0.0,0.05,90.7,91.7,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6210.0,0.0,0.05,95.7,96.7,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6215.0,0.0,0.05,98.5,105.9,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6220.0,0.0,0.05,105.7,106.7,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6225.0,0.0,0.05,110.7,111.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6230.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82097.39999999998]
["2025-02-19T10:15:58.000000000",6114.33,6235.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82097.39999999998]
["2025-02-19T10:16:10.000000000",6115.38,5995.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6000.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,639,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6005.0,109.6,110.2,0.1,0.2,0.99,-0.009,0.001,107,26,0.001,1387,638,149.4,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6010.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,689,821.9999999999999,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6015.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,113,5,0.001,1574,727,168.70000000000002,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6020.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1080,181.5,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6025.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,759,176.29999999999998,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6030.0,84.7,85.3,0.25,0.3,0.981,-0.018,0.001,399,11,0.001,1455,1376,185.4,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6035.0,79.7,80.3,0.25,0.3,0.979,-0.021,0.001,100,19,0.001,1132,1583,123.20000000000002,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6040.0,74.8,75.4,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1910,156.5,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6045.0,69.8,70.4,0.35,0.4,0.97,-0.03,0.002,91,11,0.002,966,1772,211.4,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6050.0,64.9,65.5,0.4,0.45,0.966,-0.034,0.002,882,188,0.002,8086,4761,1793.6,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6055.0,59.9,60.5,0.5,0.55,0.961,-0.039,0.002,216,115,0.002,2255,1987,494.2000000000001,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6060.0,55.0,55.6,0.55,0.65,0.954,-0.046,0.003,192,93,0.003,1289,3131,444.3,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6065.0,50.2,50.7,0.7,0.75,0.945,-0.055,0.004,295,66,0.004,1617,3501,764.8,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6070.0,45.4,45.9,0.85,0.9,0.933,-0.067,0.004,714,53,0.004,1482,4208,878.3999999999999,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6075.0,40.6,41.1,1.05,1.1,0.915,-0.085,0.005,4371,125,0.005,2630,5870,3500.5000000000005,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6080.0,35.8,36.3,1.3,1.35,0.895,-0.105,0.007,477,94,0.007,2163,7813,1848.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6085.0,31.2,31.7,1.65,1.75,0.868,-0.132,0.008,248,132,0.008,860,6374,886.4000000000001,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6090.0,26.8,27.1,2.15,2.25,0.833,-0.167,0.01,306,213,0.01,1759,10591,2065.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6095.0,22.5,22.8,2.85,2.9,0.785,-0.215,0.012,688,308,0.012,1939,6391,3152.4,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6100.0,18.4,18.7,3.7,3.9,0.73,-0.27,0.014,5501,1789,0.014,5933,10637,16007.6,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6105.0,14.7,14.9,5.0,5.1,0.66,-0.339,0.016,2081,1319,0.016,1076,5563,5051.2,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6110.0,11.4,11.5,6.6,6.8,0.58,-0.42,0.017,1106,3312,0.017,1486,8678,4406.4,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6115.0,8.4,8.6,8.7,8.8,0.492,-0.507,0.019,1282,7636,0.019,1231,7414,4774.7,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6120.0,6.0,6.1,11.2,11.4,0.398,-0.603,0.018,2944,11557,0.019,2461,4106,9975.1,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6125.0,4.0,4.1,14.2,14.4,0.305,-0.695,0.017,2082,9865,0.017,1042,1218,5310.8,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6130.0,2.55,2.6,17.6,18.0,0.221,-0.779,0.015,2220,11358,0.015,730,674,4425.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6135.0,1.55,1.6,21.6,22.1,0.15,-0.85,0.012,2657,10682,0.012,311,317,3561.6,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6140.0,0.9,0.95,26.0,26.5,0.098,-0.902,0.009,2917,11899,0.009,221,217,2824.2,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6145.0,0.55,0.6,30.5,31.1,0.064,-0.936,0.006,1771,7616,0.006,148,81,1151.4,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6150.0,0.3,0.4,35.3,35.9,0.042,-0.958,0.004,6146,10701,0.004,1151,363,2918.8,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6155.0,0.2,0.25,40.2,40.8,0.028,-0.972,0.003,2243,5266,0.003,122,641,709.5,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6160.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,3149,6040,0.002,103,397,650.4000000000001,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6165.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,3156,3858,0.002,284,771,688.0000000000001,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6170.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,5532,1756,0.001,89,295,562.1,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6175.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,4026,2006,0.001,124,147,415.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6180.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2690,1484,0.001,39,24,272.90000000000003,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6185.0,0.0,0.1,69.9,70.7,0.006,-0.994,0.001,2318,1278,0.001,14,10,233.2,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6190.0,0.0,0.05,74.8,75.7,0.003,-0.997,0.0,2287,2877,0.0,22,12,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6195.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,1931,3465,0.0,19,15,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6200.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,7879,452,0.0,29,21,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6205.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6210.0,0.0,0.05,94.8,95.7,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6215.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6220.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6225.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6230.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6235.0,0.0,0.05,117.0,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81939.89999999998]
["2025-02-19T10:16:10.000000000",6115.38,6240.0,0.0,0.05,122.0,129.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81939.89999999998]
["2025-02-19T10:16:21.000000000",6115.97,5995.0,119.7,120.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6000.0,114.7,115.5,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,641,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6005.0,109.9,110.5,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,638,149.4,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6010.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,692,821.9999999999999,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6015.0,99.9,100.6,0.15,0.2,0.988,-0.011,0.001,113,5,0.001,1574,727,168.70000000000002,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6020.0,94.9,95.6,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1081,181.5,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6025.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,764,176.29999999999998,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6030.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1376,185.4,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6035.0,80.0,80.7,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1583,123.20000000000002,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6040.0,74.9,75.7,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1911,156.5,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6045.0,70.1,70.7,0.35,0.4,0.973,-0.027,0.002,91,11,0.002,966,1772,211.4,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6050.0,65.2,65.8,0.4,0.45,0.969,-0.031,0.002,882,188,0.002,8086,4771,1793.6,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6055.0,60.3,60.9,0.45,0.55,0.962,-0.038,0.002,216,116,0.002,2255,1995,494.2000000000001,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6060.0,55.3,55.9,0.55,0.65,0.955,-0.045,0.003,192,93,0.003,1289,3132,444.3,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6065.0,50.4,51.1,0.7,0.75,0.946,-0.054,0.003,295,66,0.003,1617,3503,573.6,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6070.0,45.6,46.2,0.85,0.9,0.934,-0.066,0.004,714,53,0.004,1482,4211,878.3999999999999,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6075.0,40.8,41.4,1.0,1.1,0.919,-0.081,0.005,4371,125,0.005,2630,5875,3500.5000000000005,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6080.0,36.1,36.6,1.3,1.35,0.899,-0.101,0.006,477,94,0.006,2163,7826,1584.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6085.0,31.5,32.0,1.65,1.7,0.873,-0.127,0.008,248,132,0.008,860,6389,886.4000000000001,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6090.0,27.1,27.4,2.15,2.2,0.838,-0.161,0.01,306,213,0.01,1759,10625,2065.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6095.0,22.7,23.0,2.8,2.9,0.794,-0.206,0.011,688,308,0.011,1939,6433,2889.7,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6100.0,18.7,18.9,3.7,3.8,0.739,-0.261,0.014,5501,1802,0.014,5933,10689,16007.6,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6105.0,15.0,15.1,4.9,5.1,0.671,-0.329,0.015,2081,1320,0.015,1076,5579,4735.5,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6110.0,11.6,11.7,6.5,6.7,0.593,-0.407,0.017,1106,3320,0.017,1486,8754,4406.4,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6115.0,8.6,8.7,8.6,8.7,0.506,-0.494,0.019,1282,7690,0.019,1231,7485,4774.7,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6120.0,6.1,6.2,11.0,11.2,0.41,-0.59,0.019,2944,11595,0.019,2461,4144,10269.5,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6125.0,4.1,4.2,14.0,14.2,0.315,-0.684,0.018,2082,9877,0.018,1042,1221,5623.2,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6130.0,2.6,2.7,17.4,17.8,0.229,-0.771,0.015,2220,11392,0.015,730,674,4425.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6135.0,1.6,1.65,21.3,21.8,0.155,-0.844,0.012,2657,10731,0.012,311,327,3561.6,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6140.0,0.9,1.0,25.6,26.2,0.101,-0.899,0.009,2917,11918,0.009,221,218,2824.2,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6145.0,0.55,0.6,30.2,30.8,0.067,-0.933,0.007,1771,7629,0.007,148,81,1343.3,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6150.0,0.35,0.4,35.0,35.6,0.045,-0.955,0.005,6146,10703,0.005,1151,363,3648.5,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6155.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,2243,5268,0.003,122,641,709.5,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6160.0,0.15,0.2,44.8,45.4,0.021,-0.978,0.002,3149,6043,0.002,103,397,650.4000000000001,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6165.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,3156,3863,0.002,284,771,688.0000000000001,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6170.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,5532,1756,0.001,89,295,562.1,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6175.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,4026,2019,0.001,124,147,415.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6180.0,0.05,0.1,64.7,65.5,0.008,-0.991,0.001,2690,1485,0.001,39,24,272.90000000000003,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6185.0,0.0,0.1,69.5,70.4,0.006,-0.994,0.001,2318,1279,0.001,14,10,233.2,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6190.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2287,2903,0.0,22,12,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6195.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,1931,3465,0.0,19,15,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6200.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,7879,452,0.0,29,21,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6205.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6210.0,0.0,0.05,94.5,95.3,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6215.0,0.0,0.05,97.0,104.6,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6220.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6225.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6230.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6235.0,0.0,0.05,117.0,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82434.7]
["2025-02-19T10:16:21.000000000",6115.97,6240.0,0.0,0.05,122.0,129.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82434.7]
["2025-02-19T10:16:33.000000000",6116.27,5995.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6000.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,641,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6005.0,110.2,110.9,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,638,149.4,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6010.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,692,821.9999999999999,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6015.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,113,5,0.001,1574,729,168.70000000000002,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6020.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1087,181.5,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6025.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,764,176.29999999999998,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6030.0,85.3,86.0,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1377,185.4,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6035.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1590,123.20000000000002,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6040.0,75.4,76.1,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1914,156.5,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6045.0,70.4,71.1,0.35,0.4,0.973,-0.027,0.002,91,11,0.002,966,1775,211.4,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6050.0,65.5,66.2,0.4,0.45,0.969,-0.031,0.002,882,188,0.002,8086,4776,1793.6,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6055.0,60.6,61.2,0.45,0.55,0.962,-0.038,0.002,216,116,0.002,2255,2001,494.2000000000001,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6060.0,55.6,56.3,0.55,0.65,0.956,-0.044,0.003,192,93,0.003,1289,3152,444.3,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6065.0,50.8,51.4,0.7,0.75,0.946,-0.054,0.003,295,66,0.003,1617,3509,573.6,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6070.0,46.0,46.6,0.8,0.9,0.936,-0.064,0.004,714,53,0.004,1482,4230,878.3999999999999,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6075.0,41.2,41.8,1.0,1.1,0.92,-0.079,0.005,4371,125,0.005,2630,5882,3500.5000000000005,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6080.0,36.5,37.0,1.25,1.35,0.9,-0.1,0.006,477,94,0.006,2163,7850,1584.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6085.0,31.8,32.3,1.65,1.7,0.875,-0.124,0.008,248,133,0.008,860,6439,886.4000000000001,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6090.0,27.5,27.8,2.1,2.2,0.843,-0.157,0.009,306,214,0.009,1759,10643,1858.5,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6095.0,23.1,23.4,2.75,2.85,0.799,-0.2,0.011,688,308,0.011,1939,6458,2889.7,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6100.0,19.0,19.3,3.6,3.8,0.745,-0.254,0.013,5501,1831,0.013,5933,10766,14864.2,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6105.0,15.3,15.4,4.8,5.0,0.679,-0.32,0.015,2081,1334,0.015,1076,5628,4735.5,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6110.0,11.8,12.0,6.4,6.5,0.602,-0.398,0.017,1106,3366,0.017,1486,8815,4406.4,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6115.0,8.8,9.0,8.4,8.5,0.516,-0.484,0.018,1282,7803,0.018,1231,7549,4523.4,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6120.0,6.3,6.4,10.8,11.0,0.42,-0.579,0.019,2944,11618,0.019,2461,4186,10269.5,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6125.0,4.2,4.4,13.7,13.9,0.325,-0.675,0.018,2082,9978,0.018,1042,1226,5623.2,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6130.0,2.7,2.8,17.1,17.6,0.237,-0.763,0.016,2220,11460,0.016,730,674,4720.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6135.0,1.65,1.7,21.0,21.5,0.162,-0.837,0.013,2657,10737,0.013,311,327,3858.4,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6140.0,0.95,1.0,25.3,25.9,0.106,-0.894,0.009,2917,11929,0.009,221,218,2824.2,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6145.0,0.55,0.6,29.9,30.5,0.067,-0.933,0.007,1771,7645,0.007,148,81,1343.3,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6150.0,0.35,0.4,34.6,35.3,0.045,-0.955,0.005,6146,10721,0.005,1151,366,3648.5,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6155.0,0.2,0.25,39.5,40.2,0.029,-0.971,0.003,2243,5272,0.003,122,641,709.5,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6160.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,3149,6045,0.002,103,397,650.4000000000001,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6165.0,0.1,0.15,49.4,50.1,0.015,-0.984,0.002,3156,3864,0.002,284,771,688.0000000000001,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6170.0,0.1,0.15,54.4,55.1,0.014,-0.986,0.001,5532,1756,0.001,89,295,562.1,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6175.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,4026,2019,0.001,124,147,415.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6180.0,0.05,0.1,64.3,65.0,0.008,-0.991,0.001,2690,1489,0.001,39,24,272.90000000000003,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6185.0,0.0,0.1,69.2,70.0,0.006,-0.994,0.001,2318,1280,0.001,14,10,233.2,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6190.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,2287,2907,0.0,22,12,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6195.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,1931,3465,0.0,19,15,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6200.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,7879,453,0.0,29,21,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6205.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6210.0,0.0,0.05,94.0,95.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6215.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6220.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,2556,2,0.0,6,17,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6225.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6230.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6235.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81425.29999999997]
["2025-02-19T10:16:33.000000000",6116.27,6240.0,0.0,0.05,124.1,125.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,5995.0,121.3,122.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6000.0,116.3,117.1,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,642,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6005.0,111.3,111.9,0.1,0.15,0.991,-0.009,0.001,107,26,0.001,1387,638,149.4,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6010.0,106.4,107.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,694,821.9999999999999,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6015.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,113,5,0.001,1574,729,168.70000000000002,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6020.0,96.4,97.2,0.15,0.2,0.986,-0.014,0.001,365,34,0.001,1450,1089,181.5,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6025.0,91.4,92.2,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,764,176.29999999999998,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6030.0,86.5,87.2,0.2,0.25,0.982,-0.018,0.001,399,11,0.001,1455,1378,185.4,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6035.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1604,123.20000000000002,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6040.0,76.5,77.3,0.3,0.35,0.977,-0.023,0.001,375,115,0.001,1190,1914,156.5,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6045.0,71.6,72.3,0.35,0.4,0.973,-0.027,0.002,91,11,0.002,966,1777,211.4,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6050.0,66.7,67.4,0.4,0.45,0.969,-0.031,0.002,882,189,0.002,8086,4790,1793.6,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6055.0,61.7,62.3,0.45,0.5,0.962,-0.038,0.002,216,116,0.002,2255,2005,494.2000000000001,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6060.0,56.8,57.4,0.55,0.6,0.956,-0.044,0.003,192,94,0.003,1289,3175,444.3,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6065.0,51.9,52.5,0.65,0.7,0.946,-0.054,0.003,295,67,0.003,1617,3549,573.6,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6070.0,47.0,47.7,0.75,0.8,0.936,-0.064,0.004,714,53,0.004,1482,4257,878.3999999999999,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6075.0,42.2,42.8,0.95,1.0,0.92,-0.079,0.005,4371,125,0.005,2630,5937,3500.5000000000005,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6080.0,37.5,38.0,1.2,1.25,0.9,-0.1,0.006,477,94,0.006,2163,7896,1584.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6085.0,32.8,33.3,1.5,1.55,0.875,-0.124,0.008,248,134,0.008,860,6498,886.4000000000001,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6090.0,28.4,28.7,1.95,2.0,0.843,-0.157,0.009,306,218,0.009,1759,10738,1858.5,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6095.0,24.0,24.3,2.55,2.6,0.799,-0.2,0.011,688,316,0.011,1939,6497,2889.7,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6100.0,19.8,20.1,3.3,3.5,0.745,-0.254,0.013,5501,1866,0.013,5933,10835,14864.2,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6105.0,16.0,16.1,4.5,4.6,0.679,-0.32,0.015,2081,1336,0.015,1076,5662,4735.5,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6110.0,12.4,12.6,5.9,6.1,0.602,-0.398,0.017,1106,3450,0.017,1486,8874,4406.4,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6115.0,9.4,9.5,7.8,8.0,0.516,-0.484,0.018,1282,7918,0.018,1231,7627,4523.4,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6120.0,6.7,6.8,10.2,10.3,0.42,-0.579,0.019,2944,11843,0.019,2461,4225,10269.5,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6125.0,4.5,4.6,13.0,13.2,0.325,-0.675,0.018,2082,10178,0.018,1042,1242,5623.2,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6130.0,2.9,3.0,16.2,16.6,0.237,-0.763,0.016,2220,11611,0.016,730,678,4720.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6135.0,1.75,1.85,20.0,20.5,0.162,-0.837,0.013,2657,10834,0.013,311,327,3858.4,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6140.0,1.0,1.1,24.3,24.8,0.106,-0.894,0.009,2917,12087,0.009,221,224,2824.2,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6145.0,0.6,0.65,28.8,29.4,0.067,-0.933,0.007,1771,7673,0.007,148,81,1343.3,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6150.0,0.35,0.4,33.4,34.2,0.045,-0.955,0.005,6146,10739,0.005,1151,366,3648.5,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6155.0,0.25,0.3,38.5,39.1,0.029,-0.971,0.003,2243,5314,0.003,122,641,709.5,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6160.0,0.15,0.2,43.2,44.0,0.022,-0.978,0.002,3149,6056,0.002,103,397,650.4000000000001,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6165.0,0.1,0.15,48.2,49.0,0.015,-0.984,0.002,3156,3896,0.002,284,771,688.0000000000001,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6170.0,0.1,0.15,53.1,53.9,0.014,-0.986,0.001,5532,1773,0.001,89,295,562.1,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6175.0,0.05,0.1,58.1,58.9,0.009,-0.991,0.001,4026,2026,0.001,124,147,415.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6180.0,0.05,0.1,63.1,63.9,0.008,-0.991,0.001,2690,1490,0.001,39,24,272.90000000000003,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6185.0,0.0,0.1,68.1,68.9,0.006,-0.994,0.001,2318,1280,0.001,14,10,233.2,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6190.0,0.0,0.05,73.1,74.0,0.003,-0.997,0.0,2287,2913,0.0,22,12,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6195.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,1931,3477,0.0,19,15,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6200.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,7879,458,0.0,29,21,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6205.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6210.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6215.0,0.0,0.05,98.0,99.0,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6220.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2556,3,0.0,6,17,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6225.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6230.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6235.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81425.29999999997]
["2025-02-19T10:16:44.000000000",6117.47,6240.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81425.29999999997]
["2025-02-19T10:16:56.000000000",6116.85,5995.0,121.0,121.6,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,478,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6000.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,642,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6005.0,111.0,111.7,0.1,0.2,0.992,-0.008,0.0,107,26,0.0,1387,638,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6010.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,694,821.9999999999999,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6015.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,113,5,0.001,1574,729,168.70000000000002,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6020.0,96.1,96.7,0.15,0.25,0.988,-0.012,0.001,365,34,0.001,1450,1096,181.5,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6025.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,764,176.29999999999998,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6030.0,86.2,86.8,0.25,0.3,0.984,-0.016,0.001,399,11,0.001,1455,1378,185.4,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6035.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1604,123.20000000000002,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6040.0,76.2,76.8,0.3,0.35,0.977,-0.022,0.001,375,115,0.001,1190,1914,156.5,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6045.0,71.3,71.9,0.35,0.4,0.974,-0.026,0.002,91,11,0.002,966,1777,211.4,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6050.0,66.3,66.9,0.4,0.45,0.969,-0.03,0.002,882,189,0.002,8086,4797,1793.6,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6055.0,61.4,62.0,0.45,0.5,0.965,-0.035,0.002,216,116,0.002,2255,2006,494.2000000000001,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6060.0,56.5,57.1,0.55,0.6,0.959,-0.041,0.003,192,94,0.003,1289,3177,444.3,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6065.0,51.6,52.2,0.65,0.7,0.949,-0.051,0.003,295,67,0.003,1617,3550,573.6,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6070.0,46.7,47.3,0.8,0.85,0.94,-0.059,0.004,714,53,0.004,1482,4258,878.3999999999999,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6075.0,41.9,42.4,0.95,1.05,0.925,-0.074,0.005,4371,125,0.005,2630,5940,3500.5000000000005,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6080.0,37.2,37.7,1.2,1.3,0.908,-0.092,0.006,477,94,0.006,2163,7908,1584.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6085.0,32.5,33.0,1.55,1.6,0.884,-0.116,0.007,248,134,0.007,860,6520,775.6,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6090.0,28.0,28.4,2.0,2.05,0.852,-0.148,0.009,306,218,0.009,1759,10767,1858.5,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6095.0,23.7,24.0,2.65,2.7,0.812,-0.188,0.011,688,316,0.011,1939,6517,2889.7,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6100.0,19.5,19.8,3.4,3.6,0.76,-0.24,0.013,5501,1868,0.013,5933,10864,14864.2,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6105.0,15.8,15.9,4.6,4.7,0.696,-0.304,0.015,2081,1347,0.015,1076,5681,4735.5,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6110.0,12.3,12.4,6.1,6.2,0.621,-0.379,0.017,1106,3480,0.017,1486,8904,4406.4,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6115.0,9.2,9.4,8.0,8.1,0.536,-0.464,0.018,1282,7975,0.018,1231,7655,4523.4,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6120.0,6.6,6.7,10.4,10.5,0.441,-0.559,0.019,2944,11937,0.019,2461,4242,10269.5,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6125.0,4.4,4.5,13.2,13.4,0.344,-0.656,0.018,2082,10232,0.018,1042,1247,5623.2,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6130.0,2.85,2.95,16.5,16.9,0.253,-0.747,0.016,2220,11669,0.016,730,679,4720.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6135.0,1.7,1.8,20.4,20.8,0.174,-0.826,0.013,2657,10881,0.013,311,327,3858.4,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6140.0,1.0,1.05,24.6,25.1,0.115,-0.886,0.01,2917,12117,0.01,221,224,3138.0000000000005,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6145.0,0.6,0.65,29.1,29.7,0.073,-0.927,0.007,1771,7680,0.007,148,81,1343.3,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6150.0,0.35,0.4,33.9,34.5,0.046,-0.954,0.005,6146,10760,0.005,1151,366,3648.5,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6155.0,0.2,0.3,38.8,39.5,0.031,-0.968,0.003,2243,5316,0.003,122,641,709.5,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6160.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,3149,6056,0.002,103,398,650.4000000000001,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6165.0,0.1,0.15,48.6,49.3,0.016,-0.984,0.002,3156,3896,0.002,284,771,688.0000000000001,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6170.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,5532,1773,0.002,89,295,1124.2,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6175.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,4026,2027,0.001,124,147,415.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6180.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2690,1490,0.001,39,24,272.90000000000003,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6185.0,0.0,0.1,68.6,69.2,0.006,-0.994,0.001,2318,1280,0.001,14,10,233.2,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6190.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,2287,2914,0.0,22,12,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6195.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,1931,3477,0.0,19,15,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6200.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,7879,458,0.0,29,21,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6205.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6210.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6215.0,0.0,0.05,98.5,99.4,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6220.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2556,3,0.0,6,17,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6225.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6230.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6235.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82040.99999999999]
["2025-02-19T10:16:56.000000000",6116.85,6240.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,5995.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,478,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6000.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,642,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6005.0,111.6,112.2,0.1,0.2,0.992,-0.008,0.0,107,26,0.0,1387,638,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6010.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,695,821.9999999999999,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6015.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,113,5,0.001,1574,732,168.70000000000002,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6020.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,365,34,0.001,1450,1096,181.5,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6025.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,765,176.29999999999998,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6030.0,86.7,87.3,0.2,0.25,0.984,-0.016,0.001,399,11,0.001,1455,1378,185.4,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6035.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1604,123.20000000000002,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6040.0,76.8,77.4,0.3,0.35,0.977,-0.022,0.001,375,120,0.001,1190,1916,156.5,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6045.0,71.9,72.6,0.35,0.4,0.974,-0.026,0.002,91,11,0.002,966,1779,211.4,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6050.0,66.9,67.5,0.4,0.45,0.969,-0.03,0.002,882,189,0.002,8086,4802,1793.6,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6055.0,62.0,62.6,0.45,0.5,0.965,-0.035,0.002,216,121,0.002,2255,2006,494.2000000000001,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6060.0,57.1,57.6,0.55,0.6,0.959,-0.041,0.003,192,94,0.003,1289,3183,444.3,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6065.0,52.2,52.6,0.6,0.7,0.949,-0.051,0.003,295,67,0.003,1617,3554,573.6,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6070.0,47.3,47.9,0.75,0.8,0.939,-0.061,0.004,714,53,0.004,1482,4262,878.3999999999999,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6075.0,42.5,43.0,0.95,1.0,0.925,-0.074,0.005,4371,125,0.005,2630,5950,3500.5000000000005,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6080.0,37.7,38.2,1.15,1.2,0.907,-0.093,0.006,477,95,0.006,2163,7924,1584.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6085.0,33.1,33.5,1.45,1.55,0.884,-0.116,0.007,248,134,0.007,860,6525,775.6,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6090.0,28.6,28.9,1.9,1.95,0.852,-0.148,0.009,306,221,0.009,1759,10786,1858.5,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6095.0,24.2,24.6,2.5,2.55,0.811,-0.189,0.011,688,316,0.011,1939,6556,2889.7,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6100.0,20.0,20.3,3.3,3.4,0.759,-0.241,0.013,5501,1907,0.013,5933,10946,14864.2,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6105.0,16.1,16.4,4.4,4.5,0.696,-0.304,0.015,2081,1361,0.015,1076,5706,4735.5,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6110.0,12.6,12.8,5.8,6.0,0.62,-0.38,0.017,1106,3517,0.017,1486,8940,4406.4,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6115.0,9.5,9.6,7.7,7.8,0.535,-0.465,0.018,1282,8082,0.018,1231,7686,4523.4,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6120.0,6.8,6.9,10.0,10.2,0.441,-0.559,0.019,2944,11977,0.019,2461,4274,10269.5,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6125.0,4.6,4.7,12.8,12.9,0.343,-0.657,0.018,2082,10262,0.018,1042,1249,5623.2,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6130.0,2.95,3.1,16.1,16.4,0.252,-0.748,0.016,2220,11733,0.016,730,681,4720.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6135.0,1.8,1.85,19.9,20.3,0.173,-0.827,0.013,2657,10978,0.013,311,327,3858.4,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6140.0,1.05,1.1,24.1,24.5,0.113,-0.886,0.01,2917,12169,0.01,221,224,3138.0000000000005,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6145.0,0.6,0.65,28.5,29.1,0.073,-0.927,0.007,1771,7706,0.007,148,81,1343.3,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6150.0,0.35,0.4,33.3,33.9,0.046,-0.954,0.005,6146,10764,0.005,1151,368,3648.5,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6155.0,0.2,0.3,38.2,38.8,0.031,-0.968,0.003,2243,5319,0.003,122,641,709.5,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6160.0,0.15,0.2,43.1,43.7,0.022,-0.978,0.002,3149,6056,0.002,103,398,650.4000000000001,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6165.0,0.1,0.15,47.9,48.7,0.016,-0.984,0.002,3156,3902,0.002,284,771,688.0000000000001,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6170.0,0.1,0.15,52.9,53.6,0.015,-0.985,0.002,5532,1775,0.002,89,295,1124.2,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6175.0,0.05,0.1,57.9,58.6,0.009,-0.991,0.001,4026,2033,0.001,124,147,415.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6180.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2690,1490,0.001,39,24,272.90000000000003,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6185.0,0.0,0.1,68.0,68.8,0.006,-0.994,0.001,2318,1284,0.001,14,10,233.2,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6190.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,2287,2922,0.0,22,12,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6195.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,1931,3477,0.0,19,15,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6200.0,0.0,0.05,82.8,83.8,0.003,-0.997,0.0,7879,458,0.0,29,21,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6205.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6210.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6215.0,0.0,0.05,97.9,98.9,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6220.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,2556,3,0.0,6,17,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6225.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6230.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6235.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82040.99999999999]
["2025-02-19T10:17:07.000000000",6117.35,6240.0,0.0,0.05,122.8,123.8,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82040.99999999999]
["2025-02-19T10:17:19.000000000",6117.14,5995.0,120.8,121.5,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,478,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6000.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,645,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6005.0,110.9,111.5,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,638,149.4,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6010.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,695,821.9999999999999,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6015.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,113,5,0.001,1574,732,168.70000000000002,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6020.0,95.9,96.6,0.15,0.2,0.988,-0.012,0.001,365,34,0.001,1450,1096,181.5,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6025.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,766,176.29999999999998,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6030.0,86.0,86.6,0.25,0.3,0.983,-0.017,0.001,399,11,0.001,1455,1379,185.4,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6035.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1604,123.20000000000002,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6040.0,76.0,76.7,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,1917,156.5,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6045.0,71.1,71.7,0.35,0.4,0.974,-0.026,0.002,91,11,0.002,966,1779,211.4,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6050.0,66.1,66.8,0.4,0.45,0.969,-0.03,0.002,882,189,0.002,8086,4813,1793.6,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6055.0,61.2,61.8,0.45,0.5,0.965,-0.035,0.002,216,121,0.002,2255,2019,494.2000000000001,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6060.0,56.3,56.9,0.55,0.6,0.957,-0.042,0.003,192,94,0.003,1289,3183,444.3,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6065.0,51.4,52.0,0.65,0.7,0.949,-0.051,0.003,295,68,0.003,1617,3555,573.6,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6070.0,46.6,47.2,0.8,0.85,0.938,-0.062,0.004,714,53,0.004,1482,4267,878.3999999999999,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6075.0,41.8,42.2,1.0,1.05,0.924,-0.076,0.005,4371,125,0.005,2630,5956,3500.5000000000005,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6080.0,37.0,37.5,1.25,1.3,0.905,-0.095,0.006,477,95,0.006,2163,7952,1584.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6085.0,32.4,32.8,1.6,1.65,0.881,-0.118,0.007,248,134,0.007,860,6538,775.6,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6090.0,27.9,28.2,2.05,2.1,0.85,-0.15,0.009,306,221,0.009,1759,10812,1858.5,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6095.0,23.5,23.8,2.65,2.75,0.808,-0.192,0.011,688,316,0.011,1939,6585,2889.7,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6100.0,19.4,19.7,3.5,3.6,0.757,-0.243,0.013,5501,1908,0.013,5933,10966,14864.2,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6105.0,15.6,15.8,4.7,4.8,0.693,-0.307,0.015,2081,1369,0.015,1076,5717,4735.5,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6110.0,12.1,12.3,6.2,6.3,0.618,-0.382,0.017,1106,3522,0.017,1486,8956,4406.4,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6115.0,9.1,9.2,8.1,8.3,0.534,-0.466,0.018,1282,8107,0.018,1231,7720,4523.4,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6120.0,6.5,6.6,10.5,10.7,0.439,-0.561,0.019,2944,12024,0.019,2461,4321,10269.5,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6125.0,4.4,4.5,13.3,13.5,0.34,-0.66,0.019,2082,10315,0.019,1042,1251,5935.599999999999,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6130.0,2.8,2.85,16.7,17.0,0.249,-0.75,0.016,2220,11760,0.016,730,683,4720.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6135.0,1.7,1.75,20.6,20.9,0.171,-0.827,0.013,2657,11015,0.013,311,327,3858.4,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6140.0,1.0,1.05,24.9,25.3,0.112,-0.888,0.01,2917,12184,0.01,221,224,3138.0000000000005,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6145.0,0.55,0.65,29.3,29.9,0.073,-0.927,0.007,1771,7711,0.007,148,81,1343.3,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6150.0,0.35,0.4,34.0,34.7,0.046,-0.954,0.005,6146,10789,0.005,1151,368,3648.5,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6155.0,0.2,0.3,38.9,39.5,0.031,-0.968,0.003,2243,5320,0.003,122,641,709.5,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6160.0,0.15,0.2,43.8,44.5,0.022,-0.978,0.002,3149,6063,0.002,103,398,650.4000000000001,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6165.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,3156,3903,0.002,284,771,688.0000000000001,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6170.0,0.1,0.15,53.8,54.4,0.015,-0.985,0.002,5532,1776,0.002,89,295,1124.2,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6175.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,4026,2033,0.001,124,147,415.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6180.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,2690,1498,0.001,39,24,272.90000000000003,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6185.0,0.0,0.1,68.7,69.6,0.006,-0.994,0.001,2318,1292,0.001,14,10,233.2,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6190.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,2287,2925,0.0,22,12,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6195.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,1931,3477,0.0,19,15,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6200.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,7879,458,0.0,29,21,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6205.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6210.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6215.0,0.0,0.05,98.6,99.6,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6220.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2556,3,0.0,6,17,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6225.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6230.0,0.0,0.05,113.6,114.6,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6235.0,0.0,0.05,118.6,119.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82502.79999999997]
["2025-02-19T10:17:19.000000000",6117.14,6240.0,0.0,0.05,123.6,124.6,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,5995.0,121.4,122.1,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,478,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6000.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,645,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6005.0,111.4,112.1,0.1,0.15,0.991,-0.009,0.001,107,26,0.001,1387,638,149.4,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6010.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,695,821.9999999999999,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6015.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,113,5,0.001,1574,732,168.70000000000002,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6020.0,96.5,97.2,0.15,0.2,0.988,-0.012,0.001,365,34,0.001,1450,1096,181.5,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6025.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,767,176.29999999999998,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6030.0,86.6,87.2,0.2,0.3,0.983,-0.017,0.001,399,11,0.001,1455,1391,185.4,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6035.0,81.6,82.3,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1604,123.20000000000002,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6040.0,76.6,77.3,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,1917,156.5,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6045.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,91,11,0.002,966,1783,211.4,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6050.0,66.7,67.4,0.4,0.45,0.969,-0.03,0.002,882,189,0.002,8086,4813,1793.6,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6055.0,61.8,62.4,0.45,0.5,0.965,-0.035,0.002,216,121,0.002,2255,2021,494.2000000000001,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6060.0,56.9,57.5,0.55,0.6,0.957,-0.042,0.003,192,94,0.003,1289,3189,444.3,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6065.0,52.0,52.6,0.6,0.7,0.949,-0.051,0.003,295,68,0.003,1617,3555,573.6,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6070.0,47.1,47.7,0.75,0.8,0.938,-0.062,0.004,714,53,0.004,1482,4269,878.3999999999999,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6075.0,42.3,42.9,0.95,1.0,0.924,-0.076,0.005,4371,125,0.005,2630,5958,3500.5000000000005,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6080.0,37.6,38.1,1.15,1.25,0.905,-0.095,0.006,477,95,0.006,2163,7960,1584.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6085.0,32.9,33.4,1.5,1.55,0.881,-0.118,0.007,248,134,0.007,860,6551,775.6,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6090.0,28.5,28.9,1.95,2.0,0.85,-0.15,0.009,306,221,0.009,1759,10838,1858.5,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6095.0,24.1,24.4,2.55,2.6,0.808,-0.192,0.011,688,316,0.011,1939,6595,2889.7,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6100.0,19.9,20.2,3.3,3.5,0.757,-0.243,0.013,5501,1909,0.013,5933,10983,14864.2,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6105.0,16.1,16.2,4.5,4.6,0.693,-0.307,0.015,2081,1373,0.015,1076,5734,4735.5,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6110.0,12.5,12.7,5.9,6.0,0.618,-0.382,0.017,1106,3524,0.017,1486,8975,4406.4,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6115.0,9.4,9.6,7.8,7.9,0.534,-0.466,0.018,1282,8147,0.018,1231,7748,4523.4,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6120.0,6.7,6.9,10.1,10.3,0.439,-0.561,0.019,2944,12099,0.019,2461,4358,10269.5,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6125.0,4.6,4.7,12.9,13.1,0.34,-0.66,0.019,2082,10347,0.019,1042,1256,5935.599999999999,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6130.0,2.95,3.1,16.1,16.5,0.249,-0.75,0.016,2220,11834,0.016,730,687,4720.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6135.0,1.8,1.85,20.0,20.4,0.171,-0.827,0.013,2657,11148,0.013,311,330,3858.4,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6140.0,1.05,1.1,24.2,24.7,0.112,-0.888,0.01,2917,12235,0.01,221,224,3138.0000000000005,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6145.0,0.6,0.65,28.7,29.3,0.073,-0.927,0.007,1771,7734,0.007,148,81,1343.3,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6150.0,0.35,0.4,33.4,34.0,0.046,-0.954,0.005,6146,10873,0.005,1151,368,3648.5,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6155.0,0.25,0.3,38.3,39.0,0.031,-0.968,0.003,2243,5334,0.003,122,642,709.5,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6160.0,0.15,0.2,43.2,43.9,0.022,-0.978,0.002,3149,6078,0.002,103,398,650.4000000000001,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6165.0,0.1,0.15,48.2,48.9,0.016,-0.984,0.002,3156,3917,0.002,284,771,688.0000000000001,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6170.0,0.1,0.15,53.1,53.8,0.015,-0.985,0.002,5532,1777,0.002,89,295,1124.2,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6175.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,4026,2033,0.001,124,147,415.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6180.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,2690,1501,0.001,39,24,272.90000000000003,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6185.0,0.0,0.1,68.1,68.9,0.006,-0.994,0.001,2318,1292,0.001,14,10,233.2,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6190.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,2287,2925,0.0,22,12,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6195.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,1931,3477,0.0,19,15,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6200.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,7879,458,0.0,29,21,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6205.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6210.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6215.0,0.0,0.05,98.0,99.0,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6220.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2556,3,0.0,6,17,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6225.0,0.0,0.05,107.9,108.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6230.0,0.0,0.05,113.0,114.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6235.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82502.79999999997]
["2025-02-19T10:17:31.000000000",6117.43,6240.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82502.79999999997]
["2025-02-19T10:17:43.000000000",6117.2,5995.0,121.3,121.9,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,478,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6000.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,645,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6005.0,111.4,111.9,0.1,0.2,0.992,-0.008,0.0,107,26,0.0,1387,638,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6010.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,695,821.9999999999999,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6015.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,113,6,0.001,1574,732,168.70000000000002,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6020.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,365,34,0.001,1450,1096,181.5,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6025.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,767,176.29999999999998,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6030.0,86.5,87.0,0.2,0.3,0.983,-0.017,0.001,399,11,0.001,1455,1391,185.4,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6035.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1604,123.20000000000002,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6040.0,76.6,77.1,0.3,0.35,0.977,-0.022,0.001,375,120,0.001,1190,1957,156.5,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6045.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,91,11,0.002,966,1783,211.4,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6050.0,66.6,67.2,0.4,0.45,0.969,-0.03,0.002,882,189,0.002,8086,4837,1793.6,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6055.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,216,121,0.002,2255,2028,494.2000000000001,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6060.0,56.8,57.3,0.55,0.6,0.958,-0.042,0.003,192,94,0.003,1289,3191,444.3,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6065.0,51.9,52.4,0.65,0.7,0.949,-0.05,0.003,295,68,0.003,1617,3560,573.6,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6070.0,47.0,47.5,0.75,0.85,0.939,-0.061,0.004,714,53,0.004,1482,4323,878.3999999999999,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6075.0,42.2,42.7,0.95,1.0,0.925,-0.074,0.005,4371,126,0.005,2630,5975,3500.5000000000005,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6080.0,37.5,37.9,1.2,1.25,0.908,-0.092,0.006,477,95,0.006,2163,7962,1584.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6085.0,32.8,33.3,1.5,1.6,0.883,-0.117,0.007,248,134,0.007,860,6565,775.6,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6090.0,28.3,28.6,1.95,2.05,0.851,-0.148,0.009,306,222,0.009,1759,10898,1858.5,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6095.0,23.9,24.2,2.55,2.65,0.811,-0.189,0.011,688,317,0.011,1939,6609,2889.7,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6100.0,19.8,20.0,3.4,3.5,0.759,-0.241,0.013,5501,1911,0.013,5933,11003,14864.2,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6105.0,16.0,16.1,4.5,4.6,0.696,-0.304,0.015,2081,1375,0.015,1076,5736,4735.5,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6110.0,12.4,12.6,6.0,6.1,0.621,-0.378,0.017,1106,3535,0.017,1486,9008,4406.4,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6115.0,9.3,9.5,7.9,8.0,0.536,-0.464,0.018,1282,8164,0.018,1231,7768,4523.4,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6120.0,6.7,6.8,10.2,10.4,0.443,-0.557,0.019,2944,12127,0.019,2461,4375,10269.5,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6125.0,4.5,4.7,13.0,13.2,0.345,-0.655,0.018,2082,10362,0.018,1042,1256,5623.2,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6130.0,2.9,3.0,16.3,16.6,0.253,-0.746,0.016,2220,11946,0.016,730,688,4720.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6135.0,1.75,1.85,20.1,20.5,0.176,-0.824,0.013,2657,11178,0.013,311,330,3858.4,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6140.0,1.05,1.1,24.4,24.8,0.115,-0.885,0.01,2917,12249,0.01,221,224,3138.0000000000005,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6145.0,0.6,0.65,28.9,29.4,0.073,-0.927,0.007,1771,7740,0.007,148,81,1343.3,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6150.0,0.35,0.4,33.6,34.2,0.046,-0.953,0.005,6146,10913,0.005,1151,369,3648.5,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6155.0,0.25,0.3,38.5,39.0,0.034,-0.966,0.004,2243,5339,0.004,122,642,946.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6160.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,3149,6078,0.002,103,398,650.4000000000001,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6165.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,3156,3918,0.002,284,772,688.0000000000001,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6170.0,0.1,0.15,53.5,53.9,0.015,-0.985,0.002,5532,1803,0.002,89,295,1124.2,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6175.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,4026,2046,0.001,124,147,415.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6180.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,2690,1502,0.001,39,24,272.90000000000003,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6185.0,0.05,0.1,68.3,68.8,0.006,-0.994,0.001,2318,1292,0.001,14,10,233.2,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6190.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,2287,2925,0.0,22,12,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6195.0,0.0,0.05,78.2,79.1,0.003,-0.997,0.0,1931,3478,0.0,19,15,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6200.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,7879,458,0.0,29,21,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6205.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6210.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6215.0,0.0,0.05,98.2,99.1,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6220.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,2556,3,0.0,6,17,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6225.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6230.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6235.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82277.49999999999]
["2025-02-19T10:17:43.000000000",6117.2,6240.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82277.49999999999]
["2025-02-19T10:17:54.000000000",6117.2,5995.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6000.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,645,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6005.0,111.1,111.6,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,639,149.4,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6010.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,695,821.9999999999999,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6015.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,113,6,0.001,1574,732,168.70000000000002,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6020.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,365,34,0.001,1450,1096,181.5,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6025.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,772,176.29999999999998,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6030.0,86.2,86.7,0.2,0.3,0.983,-0.017,0.001,399,11,0.001,1455,1391,185.4,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6035.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1604,123.20000000000002,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6040.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,1958,156.5,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6045.0,71.3,71.8,0.35,0.4,0.974,-0.026,0.002,91,11,0.002,966,1783,211.4,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6050.0,66.4,66.9,0.4,0.45,0.969,-0.031,0.002,882,189,0.002,8086,4837,1793.6,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6055.0,61.4,61.9,0.45,0.5,0.965,-0.035,0.002,216,121,0.002,2255,2029,494.2000000000001,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6060.0,56.5,57.0,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,3191,444.3,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6065.0,51.6,52.1,0.65,0.7,0.949,-0.051,0.003,295,68,0.003,1617,3564,573.6,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6070.0,46.8,47.3,0.8,0.85,0.938,-0.062,0.004,714,53,0.004,1482,4324,878.3999999999999,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6075.0,42.0,42.4,0.95,1.05,0.924,-0.076,0.005,4371,126,0.005,2630,5977,3500.5000000000005,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6080.0,37.2,37.7,1.25,1.3,0.905,-0.095,0.006,477,95,0.006,2163,7963,1584.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6085.0,32.6,33.0,1.55,1.6,0.881,-0.119,0.007,248,134,0.007,860,6566,775.6,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6090.0,28.1,28.4,2.0,2.05,0.849,-0.151,0.009,306,222,0.009,1759,10909,1858.5,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6095.0,23.7,24.0,2.65,2.7,0.807,-0.193,0.011,688,317,0.011,1939,6619,2889.7,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6100.0,19.6,19.8,3.5,3.6,0.754,-0.246,0.013,5501,1911,0.013,5933,11009,14864.2,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6105.0,15.8,16.0,4.6,4.7,0.69,-0.309,0.015,2081,1387,0.015,1076,5744,4735.5,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6110.0,12.3,12.4,6.1,6.2,0.615,-0.384,0.017,1106,3544,0.017,1486,9028,4406.4,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6115.0,9.2,9.4,8.0,8.1,0.53,-0.47,0.018,1282,8224,0.018,1231,7795,4523.4,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6120.0,6.6,6.7,10.4,10.5,0.436,-0.564,0.019,2944,12165,0.019,2461,4377,10269.5,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6125.0,4.4,4.6,13.2,13.4,0.34,-0.66,0.018,2082,10377,0.018,1042,1256,5623.2,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6130.0,2.85,2.95,16.5,16.9,0.249,-0.751,0.016,2220,11961,0.016,730,690,4720.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6135.0,1.75,1.8,20.4,20.8,0.172,-0.828,0.013,2657,11189,0.013,311,330,3858.4,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6140.0,1.0,1.1,24.6,25.1,0.114,-0.887,0.01,2917,12261,0.01,221,224,3138.0000000000005,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6145.0,0.6,0.65,29.2,29.7,0.072,-0.927,0.007,1771,7748,0.007,148,81,1343.3,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6150.0,0.35,0.4,33.9,34.5,0.046,-0.954,0.005,6146,10941,0.005,1151,369,3648.5,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6155.0,0.25,0.3,38.8,39.3,0.034,-0.966,0.004,2243,5339,0.004,122,642,946.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6160.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,3149,6078,0.002,103,398,650.4000000000001,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6165.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,3156,3922,0.002,284,772,688.0000000000001,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6170.0,0.1,0.15,53.7,54.2,0.015,-0.985,0.002,5532,1803,0.002,89,295,1124.2,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6175.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,4026,2046,0.001,124,147,415.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6180.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,2690,1502,0.001,39,24,272.90000000000003,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6185.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2318,1292,0.001,14,10,233.2,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6190.0,0.0,0.05,73.4,74.4,0.003,-0.997,0.0,2287,2931,0.0,22,12,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6195.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,1931,3478,0.0,19,15,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6200.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,7879,458,0.0,29,21,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6205.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6210.0,0.0,0.05,93.4,94.4,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6215.0,0.0,0.05,98.5,99.4,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6220.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,2556,3,0.0,6,17,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6225.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6230.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6235.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82426.89999999998]
["2025-02-19T10:17:54.000000000",6117.2,6240.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,5995.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6000.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,646,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6005.0,110.8,111.4,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,639,149.4,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6010.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,695,821.9999999999999,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6015.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,113,6,0.001,1574,732,168.70000000000002,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6020.0,95.8,96.4,0.15,0.25,0.987,-0.013,0.001,365,34,0.001,1450,1112,181.5,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6025.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,772,176.29999999999998,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6030.0,85.9,86.5,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1391,185.4,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6035.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1604,123.20000000000002,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6040.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,1977,156.5,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6045.0,71.0,71.6,0.35,0.4,0.973,-0.026,0.002,91,11,0.002,966,1783,211.4,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6050.0,66.1,66.6,0.4,0.45,0.969,-0.031,0.002,882,189,0.002,8086,4847,1793.6,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6055.0,61.1,61.7,0.45,0.5,0.965,-0.036,0.002,216,121,0.002,2255,2030,494.2000000000001,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6060.0,56.2,56.8,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,3192,444.3,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6065.0,51.3,51.9,0.65,0.7,0.949,-0.051,0.003,295,68,0.003,1617,3567,573.6,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6070.0,46.5,47.0,0.8,0.85,0.937,-0.062,0.004,714,53,0.004,1482,4324,878.3999999999999,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6075.0,41.7,42.2,1.0,1.05,0.922,-0.078,0.005,4371,126,0.005,2630,5984,3500.5000000000005,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6080.0,37.0,37.4,1.25,1.3,0.903,-0.096,0.006,477,95,0.006,2163,8017,1584.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6085.0,32.3,32.8,1.6,1.65,0.878,-0.122,0.007,248,134,0.007,860,6612,775.6,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6090.0,27.9,28.1,2.05,2.1,0.845,-0.154,0.009,306,222,0.009,1759,10921,1858.5,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6095.0,23.5,23.8,2.7,2.75,0.804,-0.196,0.011,688,317,0.011,1939,6646,2889.7,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6100.0,19.4,19.6,3.5,3.7,0.75,-0.25,0.013,5501,1981,0.013,5933,11049,14864.2,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6105.0,15.6,15.8,4.7,4.8,0.686,-0.315,0.015,2081,1387,0.015,1076,5761,4735.5,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6110.0,12.1,12.3,6.2,6.4,0.61,-0.39,0.017,1106,3544,0.017,1486,9058,4406.4,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6115.0,9.1,9.2,8.2,8.3,0.525,-0.475,0.018,1282,8270,0.018,1231,7852,4523.4,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6120.0,6.5,6.6,10.5,10.7,0.43,-0.57,0.019,2944,12247,0.019,2461,4389,10269.5,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6125.0,4.4,4.5,13.4,13.6,0.333,-0.667,0.018,2082,10411,0.018,1042,1257,5623.2,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6130.0,2.8,2.9,16.7,17.1,0.244,-0.755,0.016,2220,12034,0.016,730,692,4720.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6135.0,1.7,1.75,20.6,21.0,0.168,-0.832,0.013,2657,11200,0.013,311,330,3858.4,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6140.0,1.0,1.05,24.9,25.4,0.11,-0.889,0.01,2917,12283,0.01,221,224,3138.0000000000005,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6145.0,0.6,0.65,29.4,30.0,0.072,-0.928,0.007,1771,7755,0.007,148,81,1343.3,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6150.0,0.35,0.4,34.2,34.7,0.046,-0.954,0.005,6146,10950,0.005,1151,369,3648.5,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6155.0,0.25,0.3,39.0,39.6,0.033,-0.966,0.004,2243,5340,0.004,122,642,946.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6160.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,3149,6081,0.002,103,398,650.4000000000001,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6165.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,3156,3925,0.002,284,772,688.0000000000001,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6170.0,0.1,0.15,53.9,54.5,0.015,-0.985,0.002,5532,1803,0.002,89,295,1124.2,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6175.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,4026,2046,0.001,124,147,415.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6180.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2690,1502,0.001,39,24,272.90000000000003,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6185.0,0.0,0.1,68.7,69.6,0.008,-0.992,0.001,2318,1292,0.001,14,10,233.2,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6190.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,2287,2941,0.0,22,12,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6195.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,1931,3478,0.0,19,15,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6200.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,7879,458,0.0,29,21,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6205.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6210.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6215.0,0.0,0.05,98.7,99.6,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6220.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,2556,3,0.0,6,17,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6225.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6230.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6235.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82426.89999999998]
["2025-02-19T10:18:06.000000000",6116.63,6240.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,5995.0,120.8,121.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6000.0,115.8,116.6,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,647,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6005.0,110.8,111.6,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,639,149.4,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6010.0,105.8,106.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,697,821.9999999999999,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6015.0,100.8,101.7,0.15,0.2,0.989,-0.011,0.001,113,6,0.001,1574,736,168.70000000000002,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6020.0,95.8,96.7,0.15,0.2,0.988,-0.012,0.001,365,34,0.001,1450,1112,181.5,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6025.0,90.9,91.7,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,772,176.29999999999998,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6030.0,85.9,86.8,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1393,185.4,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6035.0,80.9,81.8,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1608,123.20000000000002,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6040.0,76.0,76.8,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,1981,156.5,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6045.0,71.0,71.9,0.35,0.4,0.974,-0.026,0.002,91,11,0.002,966,1783,211.4,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6050.0,66.1,66.9,0.4,0.45,0.969,-0.031,0.002,882,189,0.002,8086,4847,1793.6,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6055.0,61.1,62.0,0.45,0.5,0.965,-0.035,0.002,216,121,0.002,2255,2040,494.2000000000001,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6060.0,56.2,57.1,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,3192,444.3,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6065.0,51.3,52.2,0.65,0.7,0.949,-0.051,0.003,295,68,0.003,1617,3568,573.6,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6070.0,46.5,47.3,0.8,0.85,0.938,-0.062,0.004,714,53,0.004,1482,4360,878.3999999999999,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6075.0,41.7,42.3,1.0,1.05,0.923,-0.077,0.005,4371,126,0.005,2630,5985,3500.5000000000005,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6080.0,37.0,37.6,1.25,1.3,0.904,-0.096,0.006,477,95,0.006,2163,8022,1584.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6085.0,32.3,32.9,1.6,1.65,0.88,-0.12,0.007,248,134,0.007,860,6643,775.6,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6090.0,27.9,28.4,2.05,2.1,0.847,-0.153,0.009,306,223,0.009,1759,10987,1858.5,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6095.0,23.6,24.0,2.7,2.75,0.807,-0.193,0.011,688,317,0.011,1939,6665,2889.7,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6100.0,19.5,19.9,3.5,3.7,0.754,-0.246,0.013,5501,1996,0.013,5933,11143,14864.2,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6105.0,15.7,15.9,4.7,4.8,0.69,-0.31,0.015,2081,1390,0.015,1076,5777,4735.5,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6110.0,12.2,12.4,6.2,6.3,0.615,-0.385,0.017,1106,3590,0.017,1486,9086,4406.4,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6115.0,9.1,9.3,8.1,8.3,0.529,-0.471,0.018,1282,8315,0.018,1231,7894,4523.4,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6120.0,6.6,6.7,10.5,10.7,0.435,-0.565,0.019,2944,12276,0.019,2461,4395,10269.5,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6125.0,4.4,4.6,13.4,13.5,0.339,-0.661,0.018,2082,10470,0.018,1042,1260,5623.2,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6130.0,2.85,2.9,16.6,17.1,0.249,-0.751,0.016,2220,12221,0.016,730,693,4720.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6135.0,1.7,1.8,20.4,21.0,0.172,-0.828,0.013,2657,11240,0.013,311,330,3858.4,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6140.0,1.0,1.1,24.7,25.3,0.112,-0.887,0.01,2917,12304,0.01,221,224,3138.0000000000005,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6145.0,0.6,0.65,29.2,30.0,0.072,-0.928,0.007,1771,7805,0.007,148,82,1343.3,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6150.0,0.35,0.4,33.9,34.8,0.046,-0.954,0.005,6146,10976,0.005,1151,369,3648.5,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6155.0,0.25,0.3,38.8,39.6,0.034,-0.966,0.004,2243,5340,0.004,122,642,946.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6160.0,0.15,0.2,43.7,44.6,0.022,-0.978,0.002,3149,6083,0.002,103,398,650.4000000000001,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6165.0,0.1,0.15,48.6,49.5,0.016,-0.984,0.002,3156,3925,0.002,284,772,688.0000000000001,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6170.0,0.1,0.15,53.6,54.5,0.015,-0.985,0.002,5532,1827,0.002,89,295,1124.2,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6175.0,0.05,0.1,58.6,59.5,0.009,-0.991,0.001,4026,2046,0.001,124,148,415.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6180.0,0.05,0.1,63.6,64.4,0.009,-0.991,0.001,2690,1502,0.001,39,24,272.90000000000003,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6185.0,0.05,0.1,68.6,69.4,0.008,-0.992,0.001,2318,1296,0.001,14,10,233.2,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6190.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2287,2951,0.0,22,12,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6195.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,1931,3478,0.0,19,15,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6200.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,7879,458,0.0,29,21,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6205.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6210.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6215.0,0.0,0.05,98.5,99.6,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6220.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6225.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6230.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6235.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82426.89999999998]
["2025-02-19T10:18:17.000000000",6116.68,6240.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,5995.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6000.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,647,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6005.0,110.9,111.6,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,639,149.4,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6010.0,105.9,106.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,697,821.9999999999999,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6015.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,113,6,0.001,1574,736,168.70000000000002,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6020.0,95.9,96.6,0.2,0.25,0.988,-0.012,0.001,365,34,0.001,1450,1114,181.5,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6025.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,772,176.29999999999998,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6030.0,86.0,86.7,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1393,185.4,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6035.0,81.0,81.7,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1608,123.20000000000002,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6040.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,1981,156.5,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6045.0,71.1,71.8,0.35,0.4,0.974,-0.026,0.002,91,11,0.002,966,1797,211.4,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6050.0,66.2,66.8,0.4,0.45,0.969,-0.031,0.002,882,189,0.002,8086,4861,1793.6,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6055.0,61.2,61.9,0.45,0.55,0.965,-0.035,0.002,216,121,0.002,2255,2091,494.2000000000001,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6060.0,56.3,57.0,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,3222,444.3,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6065.0,51.4,52.1,0.65,0.7,0.949,-0.051,0.003,295,68,0.003,1617,3575,573.6,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6070.0,46.6,47.2,0.8,0.85,0.938,-0.062,0.004,714,53,0.004,1482,4360,878.3999999999999,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6075.0,41.8,42.3,1.0,1.05,0.923,-0.077,0.005,4371,126,0.005,2630,5985,3500.5000000000005,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6080.0,37.0,37.6,1.25,1.3,0.904,-0.096,0.006,477,95,0.006,2163,8029,1584.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6085.0,32.4,32.9,1.6,1.65,0.88,-0.12,0.007,248,134,0.007,860,6739,775.6,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6090.0,27.9,28.2,2.05,2.15,0.847,-0.153,0.009,306,223,0.009,1759,10991,1858.5,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6095.0,23.6,23.9,2.7,2.75,0.807,-0.193,0.011,688,317,0.011,1939,6696,2889.7,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6100.0,19.4,19.7,3.5,3.6,0.754,-0.246,0.013,5501,1996,0.013,5933,11145,14864.2,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6105.0,15.7,15.9,4.7,4.8,0.69,-0.31,0.015,2081,1396,0.015,1076,5782,4735.5,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6110.0,12.2,12.4,6.2,6.4,0.615,-0.385,0.017,1106,3596,0.017,1486,9096,4406.4,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6115.0,9.2,9.3,8.1,8.3,0.529,-0.471,0.018,1282,8322,0.018,1231,7900,4523.4,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6120.0,6.6,6.7,10.5,10.7,0.435,-0.565,0.019,2944,12310,0.019,2461,4471,10269.5,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6125.0,4.4,4.6,13.4,13.6,0.339,-0.661,0.018,2082,10472,0.018,1042,1264,5623.2,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6130.0,2.85,2.95,16.6,17.1,0.249,-0.751,0.016,2220,12229,0.016,730,693,4720.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6135.0,1.75,1.8,20.5,21.0,0.172,-0.828,0.013,2657,11245,0.013,311,330,3858.4,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6140.0,1.0,1.1,24.8,25.3,0.112,-0.887,0.01,2917,12311,0.01,221,224,3138.0000000000005,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6145.0,0.6,0.65,29.2,29.9,0.072,-0.928,0.007,1771,7815,0.007,148,82,1343.3,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6150.0,0.35,0.4,34.0,34.7,0.046,-0.954,0.005,6146,10976,0.005,1151,369,3648.5,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6155.0,0.25,0.3,38.9,39.5,0.034,-0.966,0.004,2243,5349,0.004,122,642,946.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6160.0,0.15,0.2,43.8,44.5,0.022,-0.978,0.002,3149,6083,0.002,103,398,650.4000000000001,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6165.0,0.1,0.15,48.7,49.4,0.016,-0.984,0.002,3156,3925,0.002,284,772,688.0000000000001,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6170.0,0.1,0.15,53.7,54.4,0.015,-0.985,0.002,5532,1827,0.002,89,295,1124.2,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6175.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,4026,2046,0.001,124,148,415.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6180.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,2690,1502,0.001,39,24,272.90000000000003,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6185.0,0.05,0.1,68.6,69.5,0.008,-0.992,0.001,2318,1296,0.001,14,10,233.2,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6190.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,2287,2957,0.0,22,12,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6195.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,1931,3478,0.0,19,15,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6200.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,7879,459,0.0,29,21,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6205.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6210.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6215.0,0.0,0.05,98.5,99.6,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6220.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6225.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6230.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6235.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82426.89999999998]
["2025-02-19T10:18:29.000000000",6116.79,6240.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,5995.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6000.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,657,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6005.0,110.4,111.1,0.15,0.2,0.991,-0.009,0.001,107,26,0.001,1387,640,149.4,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6010.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,697,821.9999999999999,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6015.0,99.3,101.2,0.15,0.25,0.989,-0.011,0.001,113,6,0.001,1574,736,168.70000000000002,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6020.0,95.5,96.2,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1115,181.5,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6025.0,90.5,91.2,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,773,176.29999999999998,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6030.0,84.5,86.2,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1464,185.4,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6035.0,80.6,81.3,0.3,0.35,0.981,-0.019,0.001,100,19,0.001,1132,1616,123.20000000000002,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6040.0,75.6,76.3,0.35,0.4,0.977,-0.023,0.001,375,120,0.001,1190,1982,156.5,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6045.0,70.7,71.4,0.35,0.45,0.973,-0.026,0.002,91,11,0.002,966,1831,211.4,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6050.0,65.9,66.4,0.45,0.5,0.969,-0.031,0.002,882,190,0.002,8086,4953,1793.6,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6055.0,60.8,61.5,0.5,0.55,0.964,-0.036,0.002,216,121,0.002,2255,2094,494.2000000000001,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6060.0,55.9,56.6,0.6,0.65,0.957,-0.043,0.003,192,94,0.003,1289,3968,444.3,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6065.0,51.0,51.7,0.7,0.75,0.948,-0.051,0.003,295,68,0.003,1617,3596,573.6,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6070.0,45.9,46.7,0.85,0.9,0.938,-0.062,0.004,714,53,0.004,1482,4389,878.3999999999999,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6075.0,41.4,41.9,1.05,1.1,0.922,-0.077,0.005,4371,126,0.005,2630,6264,3500.5000000000005,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6080.0,36.7,37.2,1.3,1.35,0.904,-0.096,0.006,477,95,0.006,2163,8150,1584.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6085.0,32.1,32.5,1.65,1.75,0.878,-0.121,0.007,248,135,0.007,860,6751,775.6,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6090.0,27.5,27.9,2.15,2.2,0.847,-0.153,0.009,306,223,0.009,1759,10994,1858.5,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6095.0,23.2,23.5,2.8,2.85,0.805,-0.195,0.011,688,317,0.011,1939,6755,2889.7,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6100.0,19.2,19.4,3.7,3.8,0.753,-0.247,0.013,5501,1997,0.013,5933,11160,14864.2,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6105.0,15.3,15.6,4.9,5.0,0.688,-0.312,0.015,2081,1396,0.015,1076,5803,4735.5,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6110.0,11.9,12.1,6.4,6.5,0.612,-0.388,0.017,1106,3602,0.017,1486,9132,4406.4,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6115.0,8.9,9.1,8.4,8.5,0.527,-0.473,0.018,1282,8332,0.018,1231,7921,4523.4,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6120.0,6.3,6.5,10.8,11.0,0.433,-0.567,0.019,2944,12321,0.019,2461,4488,10269.5,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6125.0,4.3,4.4,13.7,13.9,0.338,-0.662,0.018,2082,10481,0.018,1042,1265,5623.2,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6130.0,2.75,2.8,17.0,17.4,0.248,-0.752,0.016,2220,12347,0.016,730,693,4720.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6135.0,1.65,1.75,20.9,21.3,0.171,-0.829,0.013,2657,11256,0.013,311,340,3858.4,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6140.0,1.0,1.05,25.1,25.7,0.112,-0.888,0.01,2917,12321,0.01,221,224,3138.0000000000005,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6145.0,0.6,0.65,29.7,30.6,0.072,-0.928,0.007,1771,7817,0.007,148,82,1343.3,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6150.0,0.35,0.4,34.4,35.1,0.046,-0.954,0.005,6146,10980,0.005,1151,369,3648.5,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6155.0,0.2,0.3,39.3,40.0,0.033,-0.966,0.004,2243,5349,0.004,122,642,946.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6160.0,0.15,0.2,44.2,44.9,0.022,-0.978,0.002,3149,6085,0.002,103,398,650.4000000000001,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6165.0,0.1,0.15,49.2,49.9,0.016,-0.984,0.002,3156,3926,0.002,284,772,688.0000000000001,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6170.0,0.1,0.15,54.2,54.9,0.015,-0.985,0.002,5532,1897,0.002,89,295,1124.2,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6175.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,4026,2046,0.001,124,148,415.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6180.0,0.05,0.1,64.1,64.8,0.009,-0.991,0.001,2690,1506,0.001,39,24,272.90000000000003,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6185.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,2318,1296,0.001,14,10,233.2,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6190.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2287,3080,0.0,22,12,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6195.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1931,3478,0.0,19,15,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6200.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,7879,460,0.0,29,21,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6205.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6210.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6215.0,0.0,0.05,95.5,102.1,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6220.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6225.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6230.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6235.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82426.89999999998]
["2025-02-19T10:18:40.000000000",6116.39,6240.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82426.89999999998]
["2025-02-19T10:18:54.000000000",6116.26,5995.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6000.0,115.3,116.0,0.1,0.2,0.991,-0.009,0.0,1921,16,0.0,8216,657,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6005.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,640,149.4,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6010.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,697,821.9999999999999,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6015.0,100.4,101.0,0.15,0.25,0.987,-0.013,0.001,113,6,0.001,1574,736,168.70000000000002,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6020.0,95.4,96.1,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1115,181.5,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6025.0,90.4,91.1,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,774,176.29999999999998,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6030.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1464,185.4,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6035.0,80.5,81.2,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1616,123.20000000000002,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6040.0,75.6,76.2,0.35,0.4,0.975,-0.025,0.002,375,120,0.002,1190,1983,313.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6045.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,91,11,0.002,966,1831,211.4,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6050.0,65.7,66.3,0.45,0.5,0.966,-0.033,0.002,882,190,0.002,8086,4954,1793.6,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6055.0,60.7,61.4,0.5,0.55,0.959,-0.041,0.002,216,121,0.002,2255,2146,494.2000000000001,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6060.0,55.8,56.5,0.6,0.65,0.953,-0.047,0.003,192,94,0.003,1289,3968,444.3,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6065.0,51.0,51.6,0.7,0.75,0.943,-0.056,0.004,295,68,0.004,1617,3649,764.8,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6070.0,46.1,46.7,0.85,0.9,0.932,-0.068,0.004,714,53,0.004,1482,4398,878.3999999999999,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6075.0,41.3,41.9,1.05,1.1,0.917,-0.083,0.005,4371,126,0.005,2630,6281,3500.5000000000005,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6080.0,36.6,37.1,1.3,1.35,0.898,-0.102,0.006,477,99,0.006,2163,8178,1584.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6085.0,31.9,32.4,1.65,1.7,0.872,-0.127,0.008,248,139,0.008,860,6752,886.4000000000001,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6090.0,27.4,27.8,2.1,2.2,0.838,-0.161,0.009,306,223,0.009,1759,11022,1858.5,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6095.0,23.1,23.4,2.8,2.85,0.794,-0.206,0.011,688,318,0.011,1939,6782,2889.7,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6100.0,19.0,19.3,3.6,3.8,0.74,-0.26,0.013,5501,1997,0.013,5933,11178,14864.2,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6105.0,15.3,15.5,4.8,5.0,0.674,-0.325,0.015,2081,1398,0.015,1076,5835,4735.5,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6110.0,11.9,12.0,6.4,6.5,0.597,-0.402,0.017,1106,3625,0.017,1486,9159,4406.4,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6115.0,8.8,9.0,8.3,8.5,0.512,-0.488,0.018,1282,8395,0.018,1231,7974,4523.4,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6120.0,6.3,6.4,10.8,10.9,0.416,-0.584,0.019,2944,12338,0.019,2461,4489,10269.5,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6125.0,4.2,4.4,13.7,13.9,0.32,-0.679,0.018,2082,10505,0.018,1042,1276,5623.2,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6130.0,2.7,2.8,17.0,17.4,0.233,-0.766,0.016,2220,12377,0.016,730,695,4720.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6135.0,1.65,1.7,20.9,21.4,0.16,-0.84,0.013,2657,11280,0.013,311,341,3858.4,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6140.0,0.95,1.0,25.2,25.8,0.105,-0.895,0.009,2917,12337,0.009,221,224,2824.2,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6145.0,0.55,0.6,29.8,30.4,0.067,-0.933,0.007,1771,7819,0.007,148,82,1343.3,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6150.0,0.35,0.4,34.5,35.2,0.045,-0.955,0.005,6146,10994,0.005,1151,369,3648.5,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6155.0,0.2,0.3,39.4,40.1,0.028,-0.971,0.003,2243,5350,0.003,122,642,709.5,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6160.0,0.15,0.2,44.3,45.0,0.022,-0.978,0.002,3149,6087,0.002,103,398,650.4000000000001,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6165.0,0.1,0.15,49.3,50.0,0.015,-0.984,0.002,3156,3926,0.002,284,772,688.0000000000001,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6170.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,5532,1899,0.001,89,295,562.1,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6175.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,4026,2047,0.001,124,148,415.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6180.0,0.05,0.1,64.2,64.9,0.008,-0.991,0.001,2690,1506,0.001,39,24,272.90000000000003,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6185.0,0.0,0.1,69.2,70.1,0.008,-0.992,0.001,2318,1296,0.001,14,10,233.2,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6190.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,2287,3080,0.0,22,12,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6195.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,1931,3478,0.0,19,15,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6200.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,7879,460,0.0,29,21,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6205.0,0.0,0.05,89.1,90.1,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6210.0,0.0,0.05,94.1,95.1,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6215.0,0.0,0.05,96.1,103.0,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6220.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6225.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6230.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1315,26,0.0,0,0,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6235.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81772.99999999999]
["2025-02-19T10:18:54.000000000",6116.26,6240.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81772.99999999999]
["2025-02-19T10:19:05.000000000",6116.41,5995.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6000.0,115.8,116.4,0.1,0.2,0.991,-0.009,0.0,1921,16,0.0,8216,657,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6005.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,640,149.4,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6010.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,697,821.9999999999999,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6015.0,100.9,101.4,0.15,0.25,0.987,-0.013,0.001,113,6,0.001,1574,736,168.70000000000002,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6020.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1115,181.5,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6025.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,775,176.29999999999998,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6030.0,85.9,86.5,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1464,185.4,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6035.0,81.0,81.5,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1616,123.20000000000002,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6040.0,76.0,76.6,0.35,0.4,0.975,-0.025,0.001,375,120,0.001,1190,1983,156.5,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6045.0,71.1,71.6,0.4,0.45,0.971,-0.029,0.002,91,11,0.002,966,1833,211.4,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6050.0,66.1,66.7,0.45,0.5,0.967,-0.033,0.002,882,193,0.002,8086,4954,1793.6,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6055.0,61.2,61.8,0.5,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2146,494.2000000000001,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6060.0,56.3,56.8,0.6,0.65,0.955,-0.045,0.003,192,94,0.003,1289,3968,444.3,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6065.0,51.4,51.9,0.7,0.75,0.946,-0.053,0.003,295,68,0.003,1617,3649,573.6,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6070.0,46.6,47.1,0.85,0.9,0.935,-0.065,0.004,714,53,0.004,1482,4398,878.3999999999999,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6075.0,41.8,42.3,1.0,1.1,0.921,-0.079,0.005,4371,126,0.005,2630,6284,3500.5000000000005,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6080.0,37.0,37.5,1.25,1.35,0.902,-0.098,0.006,477,99,0.006,2163,8187,1584.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6085.0,32.4,32.8,1.6,1.65,0.877,-0.123,0.007,248,139,0.007,860,6754,775.6,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6090.0,27.9,28.2,2.05,2.1,0.845,-0.154,0.009,306,224,0.009,1759,11039,1858.5,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6095.0,23.5,23.8,2.7,2.75,0.803,-0.197,0.011,688,319,0.011,1939,6792,2889.7,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6100.0,19.4,19.6,3.5,3.6,0.751,-0.249,0.013,5501,2001,0.013,5933,11192,14864.2,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6105.0,15.6,15.8,4.7,4.8,0.685,-0.314,0.015,2081,1402,0.015,1076,5843,4735.5,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6110.0,12.1,12.3,6.2,6.3,0.61,-0.39,0.017,1106,3628,0.017,1486,9174,4406.4,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6115.0,9.1,9.2,8.1,8.3,0.525,-0.475,0.018,1282,8422,0.018,1231,7992,4523.4,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6120.0,6.5,6.6,10.5,10.7,0.429,-0.57,0.019,2944,12374,0.019,2461,4494,10269.5,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6125.0,4.4,4.5,13.4,13.6,0.333,-0.667,0.018,2082,10544,0.018,1042,1278,5623.2,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6130.0,2.8,2.9,16.7,17.1,0.244,-0.756,0.016,2220,12403,0.016,730,696,4720.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6135.0,1.7,1.75,20.6,21.0,0.168,-0.832,0.013,2657,11299,0.013,311,341,3858.4,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6140.0,1.0,1.05,24.8,25.3,0.11,-0.89,0.01,2917,12344,0.01,221,225,3138.0000000000005,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6145.0,0.6,0.65,29.4,29.9,0.072,-0.928,0.007,1771,7844,0.007,148,82,1343.3,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6150.0,0.35,0.4,34.2,34.7,0.046,-0.954,0.005,6146,10997,0.005,1151,369,3648.5,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6155.0,0.2,0.3,39.0,39.6,0.031,-0.969,0.003,2243,5351,0.003,122,642,709.5,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6160.0,0.15,0.2,44.0,44.5,0.022,-0.978,0.002,3149,6088,0.002,103,398,650.4000000000001,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6165.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,3156,3926,0.002,284,772,688.0000000000001,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6170.0,0.1,0.15,53.9,54.5,0.014,-0.985,0.002,5532,1899,0.002,89,295,1124.2,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6175.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,4026,2047,0.001,124,148,415.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6180.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2690,1508,0.001,39,24,272.90000000000003,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6185.0,0.05,0.1,68.6,69.5,0.008,-0.992,0.001,2318,1296,0.001,14,10,233.2,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6190.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,2287,3082,0.0,22,12,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6195.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,1931,3478,0.0,19,15,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6200.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,7879,460,0.0,29,21,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6205.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6210.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6215.0,0.0,0.05,96.1,103.0,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6220.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6225.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6230.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1315,27,0.0,0,0,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6235.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82190.39999999998]
["2025-02-19T10:19:05.000000000",6116.41,6240.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82190.39999999998]
["2025-02-19T10:19:17.000000000",6115.67,5995.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6000.0,114.6,115.2,0.1,0.2,0.991,-0.009,0.0,1921,16,0.0,8216,657,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6005.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,640,149.4,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6010.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,698,821.9999999999999,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6015.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,113,6,0.001,1574,736,168.70000000000002,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6020.0,94.7,95.3,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1115,181.5,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6025.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,780,176.29999999999998,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6030.0,84.8,85.3,0.25,0.35,0.98,-0.02,0.001,399,11,0.001,1455,1465,185.4,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6035.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1616,123.20000000000002,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6040.0,74.9,75.4,0.35,0.4,0.974,-0.025,0.002,375,120,0.002,1190,1990,313.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6045.0,69.9,70.5,0.4,0.45,0.971,-0.029,0.002,91,11,0.002,966,1842,211.4,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6050.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,882,193,0.002,8086,4954,1793.6,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6055.0,60.1,60.6,0.55,0.6,0.959,-0.041,0.003,216,121,0.003,2255,2146,741.3000000000001,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6060.0,55.2,55.7,0.65,0.7,0.952,-0.048,0.003,192,94,0.003,1289,3977,444.3,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6065.0,50.3,50.8,0.75,0.8,0.943,-0.057,0.004,295,68,0.004,1617,3649,764.8,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6070.0,45.5,46.0,0.9,0.95,0.931,-0.068,0.004,714,53,0.004,1482,4405,878.3999999999999,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6075.0,40.7,41.2,1.1,1.2,0.915,-0.085,0.005,4371,126,0.005,2630,6291,3500.5000000000005,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6080.0,36.0,36.4,1.4,1.45,0.895,-0.105,0.006,477,99,0.006,2163,8243,1584.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6085.0,31.3,31.8,1.75,1.85,0.87,-0.13,0.008,248,139,0.008,860,6816,886.4000000000001,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6090.0,26.9,27.2,2.25,2.35,0.835,-0.165,0.009,306,224,0.009,1759,11055,1858.5,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6095.0,22.6,22.9,2.95,3.1,0.791,-0.209,0.011,688,319,0.011,1939,6806,2889.7,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6100.0,18.5,18.8,3.9,4.0,0.737,-0.263,0.013,5501,2005,0.013,5933,11217,14864.2,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6105.0,14.8,15.0,5.1,5.3,0.67,-0.33,0.015,2081,1402,0.015,1076,5845,4735.5,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6110.0,11.5,11.6,6.7,6.9,0.592,-0.408,0.017,1106,3630,0.017,1486,9206,4406.4,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6115.0,8.5,8.6,8.8,8.9,0.507,-0.493,0.019,1282,8453,0.019,1231,8026,4774.7,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6120.0,6.0,6.2,11.3,11.5,0.412,-0.588,0.019,2944,12443,0.019,2461,4499,10269.5,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6125.0,4.0,4.2,14.3,14.5,0.317,-0.683,0.018,2082,10565,0.018,1042,1280,5623.2,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6130.0,2.6,2.65,17.7,18.0,0.229,-0.77,0.015,2220,12424,0.015,730,701,4425.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6135.0,1.55,1.65,21.6,22.1,0.158,-0.842,0.012,2657,11323,0.012,311,341,3561.6,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6140.0,0.9,1.0,26.0,26.4,0.103,-0.897,0.009,2917,12407,0.009,221,225,2824.2,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6145.0,0.55,0.6,30.6,31.1,0.067,-0.933,0.007,1771,7853,0.007,148,82,1343.3,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6150.0,0.35,0.4,35.3,35.9,0.045,-0.955,0.005,6146,11012,0.005,1151,377,3648.5,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6155.0,0.2,0.3,40.2,40.8,0.028,-0.972,0.003,2243,5357,0.003,122,642,709.5,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6160.0,0.15,0.2,45.2,45.7,0.022,-0.978,0.002,3149,6101,0.002,103,398,650.4000000000001,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6165.0,0.1,0.15,50.1,50.7,0.015,-0.984,0.002,3156,3933,0.002,284,772,688.0000000000001,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6170.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,5532,1899,0.001,89,295,562.1,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6175.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,4026,2049,0.001,124,148,415.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6180.0,0.05,0.1,65.0,65.6,0.008,-0.991,0.001,2690,1512,0.001,39,24,272.90000000000003,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6185.0,0.05,0.1,69.9,70.8,0.008,-0.992,0.001,2318,1296,0.001,14,10,233.2,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6190.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,2287,3121,0.0,22,12,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6195.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,1931,3478,0.0,19,15,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6200.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,7879,460,0.0,29,21,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6205.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6210.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6215.0,0.0,0.05,96.1,103.0,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6220.0,0.0,0.05,104.8,105.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6225.0,0.0,0.05,109.8,110.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6230.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1315,27,0.0,0,0,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6235.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81679.59999999999]
["2025-02-19T10:19:17.000000000",6115.67,6240.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,5995.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6000.0,114.4,115.1,0.1,0.2,0.991,-0.009,0.0,1921,16,0.0,8216,661,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6005.0,109.4,110.1,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,640,149.4,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6010.0,104.4,105.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,738,821.9999999999999,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6015.0,99.4,100.2,0.2,0.25,0.986,-0.014,0.001,113,6,0.001,1574,736,168.70000000000002,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6020.0,94.5,95.2,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1120,181.5,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6025.0,89.5,90.2,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,780,176.29999999999998,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6030.0,84.5,85.2,0.25,0.35,0.98,-0.02,0.001,399,11,0.001,1455,1506,185.4,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6035.0,79.6,80.3,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1619,123.20000000000002,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6040.0,74.6,75.3,0.35,0.4,0.974,-0.025,0.002,375,120,0.002,1190,1990,313.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6045.0,69.7,70.4,0.4,0.45,0.971,-0.029,0.002,91,11,0.002,966,1860,211.4,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6050.0,64.7,65.4,0.45,0.5,0.966,-0.034,0.002,882,193,0.002,8086,4955,1793.6,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6055.0,59.8,60.5,0.55,0.6,0.959,-0.041,0.003,216,121,0.003,2255,2146,741.3000000000001,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6060.0,54.9,55.6,0.65,0.7,0.952,-0.048,0.003,192,94,0.003,1289,4000,444.3,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6065.0,50.0,50.7,0.75,0.8,0.943,-0.057,0.004,295,68,0.004,1617,3651,764.8,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6070.0,45.2,45.9,0.95,1.0,0.931,-0.068,0.004,714,53,0.004,1482,4448,878.3999999999999,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6075.0,40.4,41.0,1.15,1.2,0.915,-0.085,0.005,4371,126,0.005,2630,6293,3500.5000000000005,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6080.0,35.7,36.3,1.4,1.45,0.895,-0.105,0.006,477,99,0.006,2163,8270,1584.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6085.0,31.1,31.6,1.8,1.85,0.87,-0.13,0.008,248,139,0.008,860,6832,886.4000000000001,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6090.0,26.7,27.0,2.3,2.35,0.835,-0.165,0.009,306,224,0.009,1759,11092,1858.5,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6095.0,22.4,22.7,3.0,3.1,0.791,-0.209,0.011,688,319,0.011,1939,6817,2889.7,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6100.0,18.4,18.7,3.9,4.0,0.737,-0.263,0.013,5501,2005,0.013,5933,11260,14864.2,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6105.0,14.7,14.9,5.2,5.3,0.67,-0.33,0.015,2081,1402,0.015,1076,5846,4735.5,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6110.0,11.3,11.5,6.8,6.9,0.592,-0.408,0.017,1106,3642,0.017,1486,9231,4406.4,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6115.0,8.4,8.6,8.9,9.0,0.507,-0.493,0.019,1282,8467,0.019,1231,8100,4774.7,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6120.0,6.0,6.1,11.4,11.5,0.412,-0.588,0.019,2944,12463,0.019,2461,4511,10269.5,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6125.0,4.0,4.1,14.4,14.5,0.317,-0.683,0.018,2082,10567,0.018,1042,1281,5623.2,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6130.0,2.55,2.6,17.8,18.2,0.229,-0.77,0.015,2220,12464,0.015,730,703,4425.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6135.0,1.55,1.6,21.7,22.3,0.158,-0.842,0.012,2657,11328,0.012,311,342,3561.6,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6140.0,0.9,0.95,26.0,26.7,0.103,-0.897,0.009,2917,12515,0.009,221,228,2824.2,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6145.0,0.55,0.6,30.6,31.3,0.067,-0.933,0.007,1771,7870,0.007,148,82,1343.3,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6150.0,0.35,0.4,35.4,36.1,0.045,-0.955,0.005,6146,11017,0.005,1151,378,3648.5,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6155.0,0.2,0.3,40.3,41.0,0.028,-0.972,0.003,2243,5369,0.003,122,642,709.5,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6160.0,0.15,0.2,45.2,46.0,0.022,-0.978,0.002,3149,6101,0.002,103,398,650.4000000000001,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6165.0,0.1,0.15,50.2,50.9,0.015,-0.984,0.002,3156,3943,0.002,284,772,688.0000000000001,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6170.0,0.1,0.15,55.2,55.9,0.014,-0.986,0.001,5532,1900,0.001,89,295,562.1,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6175.0,0.05,0.1,60.1,60.9,0.009,-0.991,0.001,4026,2052,0.001,124,148,415.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6180.0,0.05,0.1,65.1,65.8,0.008,-0.991,0.001,2690,1524,0.001,39,24,272.90000000000003,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6185.0,0.05,0.1,70.1,70.9,0.008,-0.992,0.001,2318,1296,0.001,14,10,233.2,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6190.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,2287,3121,0.0,22,12,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6195.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,1931,3490,0.0,19,15,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6200.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,7879,465,0.0,29,21,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6205.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6210.0,0.0,0.05,95.0,95.9,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6215.0,0.0,0.05,96.1,103.4,0.002,-0.997,0.0,1994,78,0.0,11,0,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6220.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6225.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6230.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1315,27,0.0,0,0,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6235.0,0.0,0.05,115.5,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81679.59999999999]
["2025-02-19T10:19:28.000000000",6115.59,6240.0,0.0,0.05,120.5,129.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81679.59999999999]
["2025-02-19T10:19:40.000000000",6116.01,5995.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6000.0,115.1,115.6,0.1,0.2,0.991,-0.009,0.0,1921,16,0.0,8216,661,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6005.0,110.1,110.6,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,640,149.4,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6010.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,738,821.9999999999999,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6015.0,100.1,100.7,0.15,0.25,0.986,-0.014,0.001,113,6,0.001,1574,736,168.70000000000002,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6020.0,95.2,95.7,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1120,181.5,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6025.0,90.2,90.7,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,780,176.29999999999998,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6030.0,85.2,85.8,0.25,0.3,0.98,-0.02,0.001,399,11,0.001,1455,1506,185.4,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6035.0,80.3,80.8,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1620,123.20000000000002,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6040.0,75.3,75.8,0.35,0.4,0.974,-0.025,0.002,375,120,0.002,1190,1990,313.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6045.0,70.4,70.9,0.4,0.45,0.971,-0.029,0.002,91,11,0.002,966,1860,211.4,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6050.0,65.4,65.9,0.45,0.5,0.966,-0.034,0.002,882,193,0.002,8086,4955,1793.6,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6055.0,60.5,61.0,0.55,0.6,0.959,-0.041,0.003,216,121,0.003,2255,2146,741.3000000000001,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6060.0,55.6,56.1,0.6,0.7,0.952,-0.048,0.003,192,94,0.003,1289,4002,444.3,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6065.0,50.7,51.2,0.75,0.8,0.943,-0.057,0.004,295,68,0.004,1617,3652,764.8,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6070.0,45.9,46.4,0.9,0.95,0.931,-0.068,0.004,714,53,0.004,1482,4449,878.3999999999999,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6075.0,41.1,41.6,1.1,1.15,0.916,-0.085,0.005,4371,126,0.005,2630,6294,3500.5000000000005,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6080.0,36.4,36.8,1.35,1.4,0.895,-0.105,0.006,477,100,0.006,2163,8270,1584.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6085.0,31.7,32.1,1.7,1.75,0.869,-0.13,0.008,248,139,0.008,860,6834,886.4000000000001,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6090.0,27.3,27.6,2.2,2.25,0.835,-0.165,0.01,306,224,0.01,1759,11115,2065.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6095.0,22.9,23.3,2.85,2.9,0.791,-0.209,0.011,688,319,0.011,1939,6831,2889.7,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6100.0,18.9,19.1,3.7,3.9,0.736,-0.264,0.013,5501,2037,0.013,5933,11283,14864.2,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6105.0,15.1,15.3,4.9,5.1,0.669,-0.331,0.015,2081,1403,0.015,1076,5847,4735.5,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6110.0,11.7,11.9,6.5,6.7,0.592,-0.408,0.017,1106,3649,0.017,1486,9239,4406.4,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6115.0,8.7,8.9,8.5,8.6,0.506,-0.494,0.019,1282,8479,0.019,1231,8122,4774.7,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6120.0,6.2,6.3,11.0,11.1,0.41,-0.589,0.019,2944,12497,0.019,2461,4536,10269.5,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6125.0,4.2,4.3,13.9,14.1,0.317,-0.684,0.018,2082,10572,0.018,1042,1291,5623.2,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6130.0,2.65,2.75,17.3,17.7,0.229,-0.771,0.015,2220,12564,0.015,730,703,4425.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6135.0,1.65,1.7,21.3,21.7,0.157,-0.843,0.012,2657,11335,0.012,311,342,3561.6,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6140.0,0.95,1.0,25.6,26.0,0.103,-0.897,0.009,2917,12522,0.009,221,228,2824.2,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6145.0,0.55,0.6,30.1,30.6,0.067,-0.933,0.007,1771,7873,0.007,148,82,1343.3,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6150.0,0.35,0.4,34.9,35.4,0.045,-0.955,0.005,6146,11017,0.005,1151,378,3648.5,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6155.0,0.2,0.3,39.8,40.3,0.031,-0.969,0.003,2243,5370,0.003,122,642,709.5,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6160.0,0.15,0.2,44.7,45.3,0.021,-0.978,0.002,3149,6101,0.002,103,398,650.4000000000001,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6165.0,0.1,0.2,49.7,50.2,0.015,-0.985,0.002,3156,3943,0.002,284,772,688.0000000000001,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6170.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,5532,1901,0.001,89,295,562.1,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6175.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,4026,2052,0.001,124,148,415.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6180.0,0.05,0.1,64.6,65.1,0.008,-0.991,0.001,2690,1524,0.001,39,24,272.90000000000003,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6185.0,0.05,0.1,69.4,70.3,0.008,-0.992,0.001,2318,1296,0.001,14,10,233.2,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6190.0,0.0,0.05,74.4,75.3,0.003,-0.997,0.0,2287,3121,0.0,22,12,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6195.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,1931,3490,0.0,19,15,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6200.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,7879,465,0.0,29,21,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6205.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6210.0,0.0,0.05,94.4,95.2,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6215.0,0.0,0.05,96.1,103.4,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6220.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6225.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6230.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1315,27,0.0,0,0,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6235.0,0.0,0.05,115.5,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81886.09999999999]
["2025-02-19T10:19:40.000000000",6116.01,6240.0,0.0,0.05,120.5,129.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81886.09999999999]
["2025-02-19T10:19:51.000000000",6116.1,5995.0,120.0,120.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,478,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6000.0,115.0,115.9,0.1,0.2,0.991,-0.009,0.0,1921,16,0.0,8216,664,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6005.0,110.0,110.9,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,640,149.4,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6010.0,105.0,105.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,741,821.9999999999999,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6015.0,100.1,100.9,0.15,0.25,0.987,-0.013,0.001,113,6,0.001,1574,736,168.70000000000002,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6020.0,95.1,96.0,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1120,181.5,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6025.0,90.1,91.0,0.2,0.3,0.982,-0.017,0.001,198,35,0.001,1565,780,176.29999999999998,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6030.0,85.1,86.0,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1506,185.4,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6035.0,80.2,81.0,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1620,123.20000000000002,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6040.0,75.2,76.1,0.35,0.4,0.975,-0.025,0.002,375,120,0.002,1190,1991,313.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6045.0,70.3,71.1,0.4,0.45,0.971,-0.029,0.002,91,11,0.002,966,1860,211.4,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6050.0,65.3,66.2,0.45,0.5,0.967,-0.033,0.002,882,193,0.002,8086,4955,1793.6,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6055.0,60.4,61.3,0.5,0.6,0.961,-0.039,0.002,216,121,0.002,2255,2146,494.2000000000001,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6060.0,55.5,56.4,0.6,0.7,0.954,-0.046,0.003,192,94,0.003,1289,4002,444.3,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6065.0,50.7,51.5,0.75,0.8,0.944,-0.056,0.004,295,68,0.004,1617,3658,764.8,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6070.0,45.8,46.6,0.9,0.95,0.933,-0.067,0.004,714,53,0.004,1482,4457,878.3999999999999,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6075.0,41.1,41.7,1.1,1.15,0.918,-0.082,0.005,4371,126,0.005,2630,6296,3500.5000000000005,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6080.0,36.4,37.0,1.35,1.4,0.899,-0.101,0.006,477,100,0.006,2163,8271,1584.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6085.0,31.7,32.3,1.7,1.75,0.874,-0.126,0.008,248,139,0.008,860,6838,886.4000000000001,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6090.0,27.3,27.6,2.15,2.25,0.841,-0.159,0.009,306,224,0.009,1759,11116,1858.5,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6095.0,23.0,23.3,2.85,2.9,0.797,-0.202,0.011,688,319,0.011,1939,6860,2889.7,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6100.0,18.9,19.2,3.7,3.8,0.743,-0.257,0.013,5501,2038,0.013,5933,11305,14864.2,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6105.0,15.2,15.4,4.9,5.1,0.678,-0.322,0.015,2081,1404,0.015,1076,5853,4735.5,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6110.0,11.8,11.9,6.5,6.6,0.601,-0.399,0.017,1106,3653,0.017,1486,9262,4406.4,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6115.0,8.8,8.9,8.5,8.6,0.515,-0.485,0.018,1282,8489,0.018,1231,8141,4523.4,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6120.0,6.2,6.4,10.9,11.1,0.42,-0.58,0.019,2944,12510,0.019,2461,4537,10269.5,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6125.0,4.2,4.3,13.9,14.0,0.325,-0.675,0.018,2082,10584,0.018,1042,1291,5623.2,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6130.0,2.7,2.75,17.1,17.7,0.237,-0.763,0.016,2220,12595,0.016,730,703,4720.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6135.0,1.65,1.7,21.1,21.6,0.163,-0.837,0.013,2657,11346,0.013,311,342,3858.4,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6140.0,0.95,1.0,25.3,26.1,0.107,-0.893,0.009,2917,12526,0.009,221,228,2824.2,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6145.0,0.55,0.65,29.9,30.7,0.069,-0.931,0.007,1771,7877,0.007,148,82,1343.3,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6150.0,0.35,0.4,34.6,35.5,0.045,-0.955,0.005,6146,11037,0.005,1151,378,3648.5,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6155.0,0.2,0.3,39.5,40.4,0.031,-0.969,0.003,2243,5410,0.003,122,642,709.5,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6160.0,0.15,0.2,44.4,45.3,0.022,-0.978,0.002,3149,6101,0.002,103,398,650.4000000000001,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6165.0,0.1,0.15,49.4,50.3,0.018,-0.982,0.002,3156,3944,0.002,284,772,688.0000000000001,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6170.0,0.1,0.15,54.4,55.2,0.014,-0.986,0.001,5532,1901,0.001,89,295,562.1,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6175.0,0.05,0.1,59.3,60.2,0.009,-0.991,0.001,4026,2092,0.001,124,148,415.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6180.0,0.05,0.1,64.3,65.2,0.008,-0.991,0.001,2690,1524,0.001,39,24,272.90000000000003,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6185.0,0.05,0.1,69.3,70.2,0.008,-0.992,0.001,2318,1299,0.001,14,10,233.2,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6190.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,2287,3124,0.0,22,12,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6195.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,1931,3490,0.0,19,15,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6200.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,7879,465,0.0,29,21,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6205.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6210.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6215.0,0.0,0.05,96.1,103.4,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6220.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6225.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6230.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1315,27,0.0,0,0,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6235.0,0.0,0.05,115.5,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81772.99999999999]
["2025-02-19T10:19:51.000000000",6116.1,6240.0,0.0,0.05,120.5,129.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81772.99999999999]
["2025-02-19T10:20:03.000000000",6115.71,5995.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,482,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6000.0,114.9,115.6,0.1,0.15,0.991,-0.009,0.0,1921,16,0.0,8216,673,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6005.0,109.9,110.7,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,640,149.4,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6010.0,105.0,105.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,750,821.9999999999999,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6015.0,100.0,100.7,0.15,0.25,0.987,-0.013,0.001,113,6,0.001,1574,736,168.70000000000002,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6020.0,95.0,95.7,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1120,181.5,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6025.0,90.0,90.7,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,780,176.29999999999998,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6030.0,85.1,85.8,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1513,185.4,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6035.0,80.1,80.8,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1620,123.20000000000002,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6040.0,75.2,75.9,0.35,0.4,0.975,-0.025,0.002,375,120,0.002,1190,1991,313.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6045.0,70.2,70.9,0.4,0.45,0.971,-0.029,0.002,91,11,0.002,966,1861,211.4,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6050.0,65.3,66.0,0.45,0.5,0.966,-0.033,0.002,882,193,0.002,8086,4955,1793.6,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6055.0,60.4,61.1,0.55,0.6,0.959,-0.041,0.002,216,121,0.002,2255,2146,494.2000000000001,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6060.0,55.5,56.2,0.6,0.7,0.953,-0.047,0.003,192,94,0.003,1289,4004,444.3,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6065.0,50.6,51.3,0.75,0.8,0.943,-0.057,0.004,295,68,0.004,1617,3658,764.8,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6070.0,45.7,46.4,0.9,0.95,0.932,-0.068,0.004,714,53,0.004,1482,4461,878.3999999999999,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6075.0,40.9,41.5,1.1,1.15,0.916,-0.083,0.005,4371,126,0.005,2630,6337,3500.5000000000005,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6080.0,36.2,36.8,1.35,1.4,0.896,-0.104,0.006,477,100,0.006,2163,8295,1584.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6085.0,31.6,32.1,1.7,1.8,0.871,-0.129,0.008,248,139,0.008,860,6851,886.4000000000001,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6090.0,27.1,27.6,2.2,2.25,0.837,-0.163,0.009,306,225,0.009,1759,11129,1858.5,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6095.0,22.9,23.2,2.9,2.95,0.793,-0.206,0.011,688,319,0.011,1939,6901,2889.7,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6100.0,18.8,19.1,3.8,3.9,0.739,-0.261,0.013,5501,2038,0.013,5933,11321,14864.2,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6105.0,15.1,15.3,5.0,5.1,0.672,-0.328,0.015,2081,1404,0.015,1076,5871,4735.5,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6110.0,11.7,11.8,6.6,6.7,0.595,-0.405,0.017,1106,3657,0.017,1486,9279,4406.4,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6115.0,8.7,8.9,8.6,8.7,0.509,-0.491,0.018,1282,8518,0.018,1231,8146,4523.4,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6120.0,6.2,6.3,11.0,11.2,0.414,-0.585,0.019,2944,12538,0.019,2461,4539,10269.5,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6125.0,4.2,4.3,14.0,14.2,0.32,-0.68,0.018,2082,10616,0.018,1042,1291,5623.2,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6130.0,2.65,2.75,17.3,17.8,0.232,-0.768,0.015,2220,12612,0.015,730,703,4425.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6135.0,1.6,1.7,21.3,21.8,0.16,-0.84,0.012,2657,11386,0.012,311,342,3561.6,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6140.0,0.95,1.0,25.5,26.2,0.105,-0.895,0.009,2917,12537,0.009,221,228,2824.2,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6145.0,0.55,0.6,30.1,30.8,0.067,-0.933,0.007,1771,7877,0.007,148,82,1343.3,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6150.0,0.35,0.4,34.9,35.6,0.045,-0.955,0.005,6146,11048,0.005,1151,378,3648.5,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6155.0,0.2,0.25,39.8,40.5,0.028,-0.972,0.003,2243,5420,0.003,122,642,709.5,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6160.0,0.15,0.2,44.7,45.4,0.022,-0.978,0.002,3149,6102,0.002,103,398,650.4000000000001,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6165.0,0.1,0.15,49.6,50.4,0.015,-0.984,0.002,3156,3944,0.002,284,772,688.0000000000001,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6170.0,0.1,0.15,54.6,55.3,0.014,-0.986,0.001,5532,1902,0.001,89,295,562.1,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6175.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,4026,2098,0.001,124,148,415.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6180.0,0.05,0.1,64.6,65.3,0.008,-0.991,0.001,2690,1524,0.001,39,24,272.90000000000003,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6185.0,0.05,0.1,69.6,70.4,0.008,-0.992,0.001,2318,1300,0.001,14,10,233.2,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6190.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,2287,3152,0.0,22,12,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6195.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,1931,3490,0.0,19,15,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6200.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,7879,465,0.0,29,21,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6205.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6210.0,0.0,0.05,94.5,95.4,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6215.0,0.0,0.05,96.1,103.4,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6220.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6225.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6230.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1315,27,0.0,0,0,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6235.0,0.0,0.05,115.5,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81181.2]
["2025-02-19T10:20:03.000000000",6115.71,6240.0,0.0,0.05,120.5,129.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,5995.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6000.0,115.1,115.8,0.1,0.2,0.991,-0.009,0.0,1921,16,0.0,8216,674,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6005.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,645,149.4,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6010.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,762,821.9999999999999,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6015.0,100.2,100.8,0.2,0.25,0.987,-0.013,0.001,113,6,0.001,1574,736,168.70000000000002,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6020.0,95.2,95.9,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1120,181.5,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6025.0,90.2,90.9,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,785,176.29999999999998,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6030.0,85.2,85.9,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1513,185.4,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6035.0,80.3,81.0,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1628,123.20000000000002,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6040.0,75.3,76.0,0.35,0.4,0.975,-0.025,0.002,375,120,0.002,1190,1991,313.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6045.0,70.4,71.1,0.4,0.45,0.971,-0.029,0.002,91,11,0.002,966,1866,211.4,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6050.0,65.4,66.1,0.45,0.5,0.966,-0.033,0.002,882,193,0.002,8086,4959,1793.6,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6055.0,60.5,61.2,0.5,0.6,0.959,-0.041,0.002,216,121,0.002,2255,2152,494.2000000000001,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6060.0,55.6,56.3,0.6,0.65,0.953,-0.047,0.003,192,94,0.003,1289,4008,444.3,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6065.0,50.7,51.4,0.75,0.8,0.943,-0.057,0.004,295,68,0.004,1617,3668,764.8,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6070.0,45.9,46.6,0.9,0.95,0.932,-0.068,0.004,714,53,0.004,1482,4471,878.3999999999999,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6075.0,41.1,41.7,1.05,1.15,0.916,-0.083,0.005,4371,126,0.005,2630,6344,3500.5000000000005,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6080.0,36.4,36.9,1.35,1.4,0.896,-0.104,0.006,477,100,0.006,2163,8353,1584.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6085.0,31.7,32.2,1.7,1.75,0.871,-0.129,0.008,248,139,0.008,860,6880,886.4000000000001,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6090.0,27.2,27.7,2.15,2.2,0.837,-0.163,0.009,306,225,0.009,1759,11202,1858.5,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6095.0,23.0,23.3,2.85,2.9,0.793,-0.206,0.011,688,321,0.011,1939,6921,2889.7,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6100.0,19.0,19.2,3.7,3.8,0.739,-0.261,0.013,5501,2038,0.013,5933,11351,14864.2,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6105.0,15.2,15.4,4.9,5.0,0.672,-0.328,0.015,2081,1409,0.015,1076,5908,4735.5,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6110.0,11.8,11.9,6.5,6.6,0.595,-0.405,0.017,1106,3660,0.017,1486,9332,4406.4,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6115.0,8.8,8.9,8.5,8.6,0.509,-0.491,0.018,1282,8551,0.018,1231,8167,4523.4,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6120.0,6.2,6.4,10.9,11.1,0.414,-0.585,0.019,2944,12600,0.019,2461,4539,10269.5,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6125.0,4.2,4.3,13.8,14.0,0.32,-0.68,0.018,2082,10661,0.018,1042,1291,5623.2,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6130.0,2.7,2.75,17.3,17.6,0.232,-0.768,0.015,2220,12759,0.015,730,707,4425.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6135.0,1.65,1.7,21.2,21.6,0.16,-0.84,0.012,2657,11412,0.012,311,342,3561.6,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6140.0,0.95,1.0,25.3,26.0,0.105,-0.895,0.009,2917,12567,0.009,221,228,2824.2,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6145.0,0.55,0.6,29.9,30.6,0.067,-0.933,0.007,1771,7885,0.007,148,82,1343.3,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6150.0,0.35,0.4,34.7,35.4,0.045,-0.955,0.005,6146,11052,0.005,1151,378,3648.5,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6155.0,0.2,0.25,39.6,40.3,0.028,-0.972,0.003,2243,5426,0.003,122,642,709.5,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6160.0,0.15,0.2,44.5,45.2,0.022,-0.978,0.002,3149,6102,0.002,103,398,650.4000000000001,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6165.0,0.1,0.15,49.5,50.2,0.015,-0.984,0.002,3156,3944,0.002,284,772,688.0000000000001,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6170.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,5532,1902,0.001,89,295,562.1,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6175.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,4026,2105,0.001,124,148,415.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6180.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,2690,1524,0.001,39,24,272.90000000000003,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6185.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2318,1300,0.001,14,10,233.2,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6190.0,0.0,0.05,74.4,75.3,0.003,-0.997,0.0,2287,3316,0.0,22,12,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6195.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,1931,3490,0.0,19,15,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6200.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6205.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6210.0,0.0,0.05,94.4,95.3,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6215.0,0.0,0.05,96.1,103.5,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6220.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6225.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6230.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1315,27,0.0,0,0,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6235.0,0.0,0.05,115.5,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81181.2]
["2025-02-19T10:20:14.000000000",6115.75,6240.0,0.0,0.05,120.5,129.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81181.2]
["2025-02-19T10:20:26.000000000",6115.75,5995.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6000.0,114.5,115.1,0.1,0.2,0.992,-0.008,0.0,1921,16,0.0,8216,682,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6005.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,645,149.4,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6010.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,768,821.9999999999999,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6015.0,99.5,100.2,0.2,0.25,0.987,-0.013,0.001,113,6,0.001,1574,736,168.70000000000002,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6020.0,94.6,95.2,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1128,181.5,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6025.0,89.6,90.3,0.25,0.3,0.984,-0.016,0.001,198,35,0.001,1565,785,176.29999999999998,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6030.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1515,185.4,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6035.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1628,123.20000000000002,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6040.0,74.8,75.4,0.35,0.4,0.975,-0.025,0.002,375,120,0.002,1190,2080,313.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6045.0,69.8,70.4,0.4,0.45,0.971,-0.029,0.002,91,11,0.002,966,1867,211.4,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6050.0,64.8,65.5,0.45,0.5,0.967,-0.033,0.002,882,193,0.002,8086,4959,1793.6,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6055.0,60.0,60.5,0.55,0.6,0.962,-0.038,0.002,216,121,0.002,2255,2152,494.2000000000001,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6060.0,55.0,55.6,0.65,0.7,0.954,-0.046,0.003,192,94,0.003,1289,4008,444.3,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6065.0,50.2,50.7,0.75,0.8,0.946,-0.054,0.003,295,68,0.003,1617,3670,573.6,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6070.0,45.3,45.9,0.9,0.95,0.934,-0.065,0.004,714,53,0.004,1482,4471,878.3999999999999,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6075.0,40.5,41.1,1.1,1.15,0.919,-0.081,0.005,4371,126,0.005,2630,6351,3500.5000000000005,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6080.0,35.8,36.3,1.35,1.4,0.9,-0.1,0.006,477,100,0.006,2163,8362,1584.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6085.0,31.2,31.7,1.75,1.8,0.875,-0.125,0.008,248,139,0.008,860,6882,886.4000000000001,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6090.0,26.7,27.2,2.25,2.3,0.841,-0.159,0.009,306,225,0.009,1759,11220,1858.5,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6095.0,22.5,22.8,2.95,3.0,0.799,-0.201,0.011,688,321,0.011,1939,6930,2889.7,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6100.0,18.5,18.7,3.8,4.0,0.745,-0.254,0.013,5501,2040,0.013,5933,11387,14864.2,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6105.0,14.8,14.9,5.1,5.2,0.68,-0.32,0.015,2081,1409,0.015,1076,5908,4735.5,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6110.0,11.4,11.5,6.7,6.9,0.603,-0.397,0.017,1106,3661,0.017,1486,9398,4406.4,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6115.0,8.5,8.6,8.8,8.9,0.517,-0.483,0.018,1282,8584,0.018,1231,8184,4523.4,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6120.0,6.0,6.1,11.3,11.5,0.422,-0.578,0.019,2944,12623,0.019,2461,4539,10269.5,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6125.0,4.0,4.1,14.3,14.5,0.326,-0.673,0.018,2082,10670,0.018,1042,1291,5623.2,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6130.0,2.55,2.65,17.7,18.2,0.238,-0.762,0.016,2220,12788,0.016,730,709,4720.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6135.0,1.55,1.6,21.7,22.1,0.163,-0.837,0.013,2657,11430,0.013,311,342,3858.4,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6140.0,0.9,0.95,26.0,26.5,0.108,-0.892,0.01,2917,12576,0.01,221,228,3138.0000000000005,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6145.0,0.55,0.6,30.6,31.2,0.069,-0.93,0.007,1771,7886,0.007,148,82,1343.3,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6150.0,0.35,0.4,35.4,36.0,0.045,-0.954,0.005,6146,11057,0.005,1151,378,3648.5,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6155.0,0.2,0.3,40.3,40.9,0.031,-0.969,0.003,2243,5437,0.003,122,642,709.5,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6160.0,0.15,0.2,45.2,45.9,0.022,-0.978,0.002,3149,6102,0.002,103,398,650.4000000000001,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6165.0,0.1,0.15,50.2,50.8,0.016,-0.984,0.002,3156,3953,0.002,284,772,688.0000000000001,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6170.0,0.1,0.15,55.1,55.7,0.014,-0.985,0.001,5532,1904,0.001,89,295,562.1,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6175.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,4026,2106,0.001,124,148,415.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6180.0,0.05,0.1,65.1,65.7,0.008,-0.991,0.001,2690,1524,0.001,39,24,272.90000000000003,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6185.0,0.0,0.1,70.1,70.7,0.008,-0.992,0.001,2318,1301,0.001,14,10,233.2,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6190.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,2287,3346,0.0,22,12,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6195.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,1931,3490,0.0,19,15,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6200.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6205.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6210.0,0.0,0.05,94.9,95.7,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6215.0,0.0,0.05,96.1,103.5,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6220.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6225.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6230.0,0.0,0.05,110.5,119.5,0.002,-0.998,0.0,1315,27,0.0,0,0,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6235.0,0.0,0.05,115.5,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81895.59999999998]
["2025-02-19T10:20:26.000000000",6115.75,6240.0,0.0,0.05,120.5,129.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81895.59999999998]
["2025-02-19T10:20:37.000000000",6115.25,5995.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6000.0,114.6,115.2,0.1,0.2,0.991,-0.009,0.0,1921,16,0.0,8216,878,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6005.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,645,149.4,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6010.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,768,821.9999999999999,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6015.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,113,6,0.001,1574,737,168.70000000000002,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6020.0,94.6,95.3,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1128,181.5,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6025.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,785,176.29999999999998,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6030.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1515,185.4,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6035.0,79.7,80.4,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1628,123.20000000000002,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6040.0,74.8,75.4,0.35,0.4,0.974,-0.025,0.002,375,120,0.002,1190,2080,313.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6045.0,69.8,70.4,0.4,0.45,0.971,-0.029,0.002,91,11,0.002,966,1867,211.4,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6050.0,64.9,65.5,0.45,0.5,0.966,-0.034,0.002,882,193,0.002,8086,4967,1793.6,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6055.0,60.0,60.6,0.55,0.6,0.959,-0.041,0.003,216,121,0.003,2255,2162,741.3000000000001,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6060.0,55.1,55.7,0.65,0.7,0.953,-0.047,0.003,192,94,0.003,1289,4016,444.3,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6065.0,50.2,50.8,0.75,0.8,0.943,-0.057,0.004,295,68,0.004,1617,3671,764.8,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6070.0,45.4,45.9,0.9,0.95,0.932,-0.068,0.004,714,53,0.004,1482,4571,878.3999999999999,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6075.0,40.6,41.1,1.1,1.15,0.916,-0.084,0.005,4371,126,0.005,2630,6377,3500.5000000000005,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6080.0,35.9,36.4,1.35,1.4,0.897,-0.103,0.006,477,100,0.006,2163,8391,1584.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6085.0,31.2,31.7,1.7,1.8,0.872,-0.128,0.008,248,139,0.008,860,6896,886.4000000000001,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6090.0,26.8,27.2,2.25,2.3,0.837,-0.162,0.01,306,225,0.01,1759,11262,2065.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6095.0,22.5,22.8,2.9,3.0,0.794,-0.206,0.011,688,330,0.011,1939,6944,2889.7,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6100.0,18.5,18.7,3.8,3.9,0.738,-0.262,0.013,5501,2047,0.013,5933,11418,14864.2,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6105.0,14.8,15.0,5.1,5.2,0.672,-0.328,0.015,2081,1410,0.015,1076,5924,4735.5,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6110.0,11.4,11.6,6.7,6.8,0.594,-0.406,0.017,1106,3704,0.017,1486,9594,4406.4,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6115.0,8.5,8.6,8.7,8.9,0.507,-0.493,0.019,1282,8608,0.019,1231,8246,4774.7,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6120.0,6.0,6.1,11.2,11.4,0.412,-0.588,0.019,2944,12666,0.019,2461,4623,10269.5,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6125.0,4.0,4.1,14.2,14.4,0.316,-0.684,0.018,2082,10702,0.018,1042,1297,5623.2,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6130.0,2.55,2.6,17.6,18.1,0.229,-0.77,0.015,2220,12917,0.015,730,709,4425.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6135.0,1.55,1.6,21.6,22.1,0.157,-0.843,0.012,2657,11450,0.012,311,344,3561.6,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6140.0,0.9,0.95,25.9,26.5,0.101,-0.899,0.009,2917,12595,0.009,221,229,2824.2,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6145.0,0.55,0.6,30.6,31.1,0.067,-0.933,0.007,1771,7903,0.007,148,82,1343.3,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6150.0,0.35,0.4,35.3,35.9,0.045,-0.955,0.005,6146,11074,0.005,1151,378,3648.5,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6155.0,0.2,0.3,40.2,40.8,0.031,-0.969,0.003,2243,5459,0.003,122,643,709.5,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6160.0,0.15,0.2,45.2,45.8,0.022,-0.978,0.002,3149,6102,0.002,103,398,650.4000000000001,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6165.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,3156,3959,0.002,284,772,688.0000000000001,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6170.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,5532,1904,0.001,89,295,562.1,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6175.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,4026,2106,0.001,124,148,415.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6180.0,0.05,0.1,65.0,65.7,0.008,-0.991,0.001,2690,1526,0.001,39,24,272.90000000000003,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6185.0,0.0,0.1,69.9,70.8,0.006,-0.994,0.001,2318,1301,0.001,14,10,233.2,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6190.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,2287,3363,0.0,22,12,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6195.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,1931,3490,0.0,19,15,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6200.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6205.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6210.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6215.0,0.0,0.05,97.4,104.5,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6220.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6225.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6230.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6235.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81886.09999999999]
["2025-02-19T10:20:37.000000000",6115.25,6240.0,0.0,0.05,121.9,129.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81886.09999999999]
["2025-02-19T10:20:49.000000000",6115.01,5995.0,119.1,119.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6000.0,114.1,114.9,0.1,0.2,0.991,-0.009,0.0,1921,16,0.0,8216,878,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6005.0,109.1,109.9,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,645,149.4,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6010.0,104.1,104.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,770,821.9999999999999,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6015.0,99.1,99.9,0.2,0.25,0.986,-0.014,0.001,113,6,0.001,1574,737,168.70000000000002,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6020.0,94.1,95.0,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1131,181.5,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6025.0,89.2,90.0,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,785,176.29999999999998,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6030.0,84.2,85.0,0.25,0.3,0.981,-0.018,0.001,399,11,0.001,1455,1525,185.4,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6035.0,79.2,80.1,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1628,123.20000000000002,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6040.0,74.3,75.1,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2080,313.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6045.0,69.3,70.1,0.4,0.45,0.97,-0.029,0.002,91,11,0.002,966,1867,211.4,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6050.0,64.4,65.2,0.45,0.55,0.965,-0.035,0.002,882,193,0.002,8086,4977,1793.6,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6055.0,59.5,60.3,0.55,0.6,0.959,-0.041,0.003,216,121,0.003,2255,2163,741.3000000000001,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6060.0,54.6,55.4,0.65,0.7,0.951,-0.049,0.003,192,94,0.003,1289,4016,444.3,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6065.0,49.7,50.5,0.75,0.8,0.943,-0.057,0.004,295,68,0.004,1617,3671,764.8,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6070.0,44.9,45.6,0.9,1.0,0.93,-0.07,0.004,714,53,0.004,1482,4573,878.3999999999999,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6075.0,40.2,40.8,1.1,1.2,0.914,-0.086,0.005,4371,126,0.005,2630,6377,3500.5000000000005,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6080.0,35.5,36.1,1.4,1.45,0.894,-0.106,0.007,477,100,0.007,2163,8433,1848.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6085.0,30.8,31.4,1.8,1.85,0.866,-0.134,0.008,248,139,0.008,860,6909,886.4000000000001,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6090.0,26.4,26.9,2.3,2.35,0.832,-0.168,0.01,306,225,0.01,1759,11279,2065.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6095.0,22.3,22.6,3.0,3.1,0.786,-0.214,0.012,688,340,0.012,1939,6947,3152.4,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6100.0,18.3,18.5,3.9,4.0,0.73,-0.269,0.014,5501,2050,0.014,5933,11435,16007.6,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6105.0,14.6,14.8,5.2,5.3,0.663,-0.337,0.016,2081,1412,0.016,1076,5929,5051.2,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6110.0,11.2,11.4,6.8,7.0,0.584,-0.416,0.017,1106,3711,0.017,1486,9608,4406.4,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6115.0,8.3,8.4,8.9,9.1,0.497,-0.503,0.019,1282,8620,0.019,1231,8254,4774.7,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6120.0,5.8,6.0,11.4,11.6,0.402,-0.598,0.019,2944,12679,0.019,2461,4624,10269.5,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6125.0,3.9,4.0,14.5,14.6,0.307,-0.693,0.017,2082,10719,0.017,1042,1298,5310.8,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6130.0,2.5,2.55,17.9,18.4,0.222,-0.778,0.015,2220,12950,0.015,730,719,4425.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6135.0,1.5,1.55,21.9,22.4,0.151,-0.849,0.012,2657,11467,0.012,311,344,3561.6,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6140.0,0.9,0.95,26.2,27.0,0.1,-0.9,0.009,2917,12619,0.009,221,229,2824.2,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6145.0,0.5,0.6,30.8,31.6,0.064,-0.936,0.006,1771,7916,0.006,148,82,1151.4,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6150.0,0.35,0.4,35.6,36.4,0.042,-0.958,0.004,6146,11077,0.004,1151,378,2918.8,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6155.0,0.2,0.25,40.5,41.3,0.028,-0.972,0.003,2243,5459,0.003,122,643,709.5,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6160.0,0.15,0.2,45.5,46.2,0.021,-0.979,0.002,3149,6102,0.002,103,398,650.4000000000001,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6165.0,0.1,0.15,50.4,51.2,0.015,-0.985,0.002,3156,3962,0.002,284,772,688.0000000000001,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6170.0,0.1,0.15,55.4,56.2,0.014,-0.986,0.001,5532,1915,0.001,89,295,562.1,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6175.0,0.05,0.1,60.4,61.2,0.009,-0.991,0.001,4026,2106,0.001,124,148,415.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6180.0,0.05,0.1,65.3,66.1,0.008,-0.992,0.001,2690,1527,0.001,39,24,272.90000000000003,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6185.0,0.0,0.1,70.3,71.1,0.006,-0.994,0.001,2318,1301,0.001,14,10,233.2,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6190.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,2287,3374,0.0,22,12,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6195.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,1931,3490,0.0,19,15,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6200.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6205.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6210.0,0.0,0.05,95.2,96.1,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6215.0,0.0,0.05,97.4,104.5,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6220.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6225.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6230.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6235.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82637.89999999998]
["2025-02-19T10:20:49.000000000",6115.01,6240.0,0.0,0.05,121.9,129.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,5990.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,412,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,5995.0,118.1,118.7,0.1,0.2,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6000.0,112.9,113.7,0.15,0.2,0.991,-0.009,0.0,1921,16,0.0,8216,879,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6005.0,107.9,108.7,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6010.0,102.9,103.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,770,821.9999999999999,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6015.0,98.2,98.7,0.2,0.25,0.986,-0.014,0.001,113,6,0.001,1574,737,168.70000000000002,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6020.0,93.2,93.8,0.2,0.3,0.985,-0.014,0.001,365,34,0.001,1450,1131,181.5,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6025.0,88.0,88.8,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,785,176.29999999999998,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6030.0,83.3,83.8,0.3,0.35,0.981,-0.018,0.001,399,11,0.001,1455,1526,185.4,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6035.0,78.3,78.9,0.3,0.4,0.978,-0.022,0.001,100,19,0.001,1132,1628,123.20000000000002,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6040.0,73.1,73.9,0.35,0.45,0.974,-0.026,0.002,375,120,0.002,1190,2080,313.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6045.0,68.4,69.0,0.4,0.5,0.97,-0.029,0.002,91,11,0.002,966,1877,211.4,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6050.0,63.5,64.0,0.5,0.55,0.965,-0.035,0.002,882,193,0.002,8086,4993,1793.6,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6055.0,58.5,59.1,0.6,0.65,0.959,-0.041,0.003,216,121,0.003,2255,2173,741.3000000000001,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6060.0,53.6,54.2,0.7,0.75,0.951,-0.049,0.003,192,94,0.003,1289,4017,444.3,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6065.0,49.0,49.3,0.8,0.85,0.943,-0.057,0.004,295,68,0.004,1617,3671,764.8,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6070.0,43.9,44.5,1.0,1.05,0.93,-0.07,0.004,714,53,0.004,1482,4602,878.3999999999999,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6075.0,39.1,39.7,1.2,1.3,0.914,-0.086,0.005,4371,126,0.005,2630,6387,3500.5000000000005,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6080.0,34.5,35.0,1.5,1.55,0.894,-0.106,0.007,477,100,0.007,2163,8455,1848.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6085.0,29.9,30.4,1.9,2.0,0.866,-0.134,0.008,248,139,0.008,860,6911,886.4000000000001,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6090.0,25.6,25.9,2.5,2.55,0.832,-0.168,0.01,306,225,0.01,1759,11318,2065.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6095.0,21.4,21.7,3.2,3.3,0.786,-0.214,0.012,688,340,0.012,1939,6962,3152.4,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6100.0,17.4,17.7,4.2,4.3,0.73,-0.269,0.014,5501,2069,0.014,5933,11486,16007.6,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6105.0,13.8,14.0,5.6,5.7,0.663,-0.337,0.016,2081,1412,0.016,1076,5985,5051.2,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6110.0,10.6,10.7,7.4,7.5,0.584,-0.416,0.017,1106,3717,0.017,1486,9655,4406.4,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6115.0,7.8,7.9,9.5,9.7,0.497,-0.503,0.019,1282,8628,0.019,1231,8287,4774.7,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6120.0,5.4,5.5,12.2,12.3,0.402,-0.598,0.019,2944,12709,0.019,2461,4641,10269.5,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6125.0,3.6,3.7,15.3,15.5,0.307,-0.693,0.017,2082,10733,0.017,1042,1300,5310.8,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6130.0,2.3,2.35,18.9,19.2,0.222,-0.778,0.015,2220,12968,0.015,730,725,4425.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6135.0,1.35,1.4,22.9,23.4,0.151,-0.849,0.012,2657,11500,0.012,311,364,3561.6,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6140.0,0.8,0.85,27.3,27.8,0.1,-0.9,0.009,2917,12637,0.009,221,229,2824.2,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6145.0,0.5,0.55,32.0,32.5,0.064,-0.936,0.006,1771,7934,0.006,148,82,1151.4,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6150.0,0.3,0.35,36.8,37.5,0.042,-0.958,0.004,6146,11130,0.004,1151,378,2918.8,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6155.0,0.2,0.25,41.7,42.5,0.028,-0.972,0.003,2243,5479,0.003,122,643,709.5,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6160.0,0.15,0.2,46.7,47.2,0.021,-0.979,0.002,3149,6103,0.002,103,398,650.4000000000001,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6165.0,0.1,0.15,51.6,52.4,0.015,-0.985,0.002,3156,3963,0.002,284,782,688.0000000000001,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6170.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,5532,1915,0.001,89,295,562.1,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6175.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,4026,2110,0.001,124,148,415.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6180.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2690,1537,0.001,39,24,272.90000000000003,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6185.0,0.0,0.1,71.3,72.3,0.006,-0.994,0.001,2318,1301,0.001,14,10,233.2,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6190.0,0.0,0.05,76.3,77.3,0.003,-0.997,0.0,2287,3384,0.0,22,12,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6195.0,0.0,0.05,81.3,82.3,0.003,-0.997,0.0,1931,3491,0.0,19,15,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6200.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6205.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6210.0,0.0,0.05,96.3,97.3,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6215.0,0.0,0.05,97.4,104.5,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6220.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6225.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6230.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,82637.89999999998]
["2025-02-19T10:21:00.000000000",6114.34,6235.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82637.89999999998]
["2025-02-19T10:21:12.000000000",6113.8,5990.0,123.1,123.7,0.1,0.15,0.992,-0.007,0.0,69,0,0.0,7979,413,0.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,5995.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6000.0,113.1,113.8,0.15,0.2,0.99,-0.01,0.001,1921,16,0.001,8216,879,1013.6999999999998,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6005.0,108.1,108.8,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6010.0,103.1,103.8,0.15,0.2,0.988,-0.012,0.001,56,10,0.001,8164,825,821.9999999999999,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6015.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,113,8,0.001,1574,737,168.70000000000002,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6020.0,93.2,93.8,0.2,0.25,0.984,-0.016,0.001,365,34,0.001,1450,1239,181.5,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6025.0,88.2,88.9,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,785,176.29999999999998,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6030.0,83.3,83.9,0.3,0.35,0.979,-0.021,0.001,399,11,0.001,1455,1526,185.4,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6035.0,78.3,78.9,0.3,0.4,0.977,-0.023,0.001,100,19,0.001,1132,1679,123.20000000000002,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6040.0,73.4,74.0,0.35,0.45,0.973,-0.027,0.002,375,120,0.002,1190,2089,313.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6045.0,68.4,69.0,0.4,0.5,0.968,-0.032,0.002,91,11,0.002,966,1933,211.4,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6050.0,63.5,64.1,0.5,0.55,0.963,-0.037,0.002,882,193,0.002,8086,5014,1793.6,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6055.0,58.6,59.2,0.55,0.65,0.956,-0.044,0.003,216,121,0.003,2255,2174,741.3000000000001,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6060.0,53.7,54.3,0.7,0.75,0.948,-0.052,0.003,192,94,0.003,1289,4017,444.3,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6065.0,48.8,49.4,0.8,0.85,0.939,-0.061,0.004,295,69,0.004,1617,3676,764.8,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6070.0,44.0,44.5,0.95,1.05,0.925,-0.075,0.005,714,53,0.005,1482,4618,1098.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6075.0,39.2,39.7,1.2,1.25,0.909,-0.091,0.006,4371,127,0.006,2630,6399,4200.6,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6080.0,34.5,35.0,1.5,1.55,0.887,-0.113,0.007,477,100,0.007,2163,8461,1848.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6085.0,29.9,30.4,1.9,1.95,0.858,-0.142,0.008,248,139,0.008,860,6970,886.4000000000001,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6090.0,25.5,26.0,2.45,2.55,0.821,-0.179,0.01,306,226,0.01,1759,11360,2065.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6095.0,21.4,21.7,3.2,3.3,0.774,-0.226,0.012,688,341,0.012,1939,6986,3152.4,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6100.0,17.4,17.6,4.2,4.3,0.715,-0.285,0.014,5501,2072,0.014,5933,11554,16007.6,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6105.0,13.8,14.0,5.6,5.7,0.645,-0.355,0.016,2081,1432,0.016,1076,6021,5051.2,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6110.0,10.6,10.7,7.3,7.4,0.564,-0.436,0.017,1106,3737,0.017,1486,9691,4406.4,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6115.0,7.7,7.9,9.5,9.6,0.475,-0.525,0.019,1282,8718,0.019,1231,8338,4774.7,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6120.0,5.4,5.5,12.1,12.3,0.38,-0.62,0.018,2944,12751,0.018,2461,4692,9729.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6125.0,3.6,3.7,15.2,15.5,0.288,-0.712,0.017,2082,10772,0.017,1042,1302,5310.8,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6130.0,2.25,2.35,18.8,19.2,0.205,-0.795,0.014,2220,12991,0.014,730,727,4130.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6135.0,1.35,1.4,22.9,23.4,0.138,-0.862,0.011,2657,11537,0.011,311,365,3264.8,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6140.0,0.8,0.85,27.3,27.8,0.091,-0.909,0.008,2917,12665,0.008,221,229,2510.4,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6145.0,0.45,0.55,31.9,32.5,0.057,-0.941,0.006,1771,7949,0.006,148,83,1151.4,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6150.0,0.3,0.35,36.7,37.4,0.039,-0.961,0.004,6146,11133,0.004,1151,378,2918.8,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6155.0,0.2,0.25,41.6,42.3,0.027,-0.972,0.003,2243,5482,0.003,122,643,709.5,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6160.0,0.15,0.2,46.5,47.2,0.021,-0.979,0.002,3149,6113,0.002,103,398,650.4000000000001,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6165.0,0.1,0.15,51.5,52.2,0.015,-0.985,0.002,3156,3970,0.002,284,782,688.0000000000001,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6170.0,0.05,0.15,56.5,57.2,0.014,-0.986,0.001,5532,1920,0.001,89,295,562.1,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6175.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,4026,2111,0.001,124,149,415.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6180.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2690,1537,0.001,39,24,272.90000000000003,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6185.0,0.0,0.1,71.4,72.3,0.006,-0.994,0.001,2318,1301,0.001,14,10,233.2,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6190.0,0.0,0.05,76.4,77.3,0.003,-0.997,0.0,2287,3396,0.0,22,12,0.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6195.0,0.0,0.05,81.4,82.3,0.003,-0.997,0.0,1931,3493,0.0,19,15,0.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6200.0,0.0,0.05,86.4,87.3,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6205.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6210.0,0.0,0.05,96.4,97.3,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6220.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6225.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6230.0,0.0,0.05,111.9,121.0,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,83125.19999999998]
["2025-02-19T10:21:12.000000000",6113.8,6235.0,0.0,0.05,116.9,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83125.19999999998]
["2025-02-19T10:21:24.000000000",6114.23,5990.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,413,0.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,5995.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6000.0,113.6,114.1,0.1,0.15,0.991,-0.009,0.001,1921,16,0.001,8216,879,1013.6999999999998,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6005.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6010.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,825,821.9999999999999,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6015.0,98.7,99.2,0.2,0.25,0.986,-0.014,0.001,113,8,0.001,1574,739,168.70000000000002,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6020.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1239,181.5,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6025.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,785,176.29999999999998,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6030.0,83.7,84.3,0.25,0.3,0.98,-0.02,0.001,399,11,0.001,1455,1526,185.4,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6035.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1679,123.20000000000002,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6040.0,73.8,74.4,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2089,313.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6045.0,68.9,69.4,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1938,211.4,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6050.0,63.9,64.5,0.45,0.5,0.963,-0.037,0.002,882,193,0.002,8086,5016,1793.6,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6055.0,59.0,59.6,0.55,0.6,0.959,-0.041,0.003,216,121,0.003,2255,2175,741.3000000000001,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6060.0,54.1,54.7,0.65,0.7,0.951,-0.049,0.003,192,94,0.003,1289,4025,444.3,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6065.0,49.3,49.8,0.75,0.85,0.941,-0.059,0.004,295,70,0.004,1617,3677,764.8,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6070.0,44.4,44.9,0.9,1.0,0.928,-0.072,0.005,714,53,0.005,1482,4630,1098.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6075.0,39.6,40.1,1.15,1.2,0.913,-0.087,0.005,4371,127,0.005,2630,6402,3500.5000000000005,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6080.0,34.9,35.4,1.4,1.5,0.891,-0.107,0.007,477,100,0.007,2163,8470,1848.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6085.0,30.3,30.8,1.8,1.9,0.864,-0.136,0.008,248,139,0.008,860,6977,886.4000000000001,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6090.0,25.9,26.4,2.35,2.4,0.828,-0.172,0.01,306,226,0.01,1759,11362,2065.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6095.0,21.7,22.0,3.0,3.2,0.782,-0.218,0.012,688,354,0.012,1939,6996,3152.4,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6100.0,17.8,18.0,4.0,4.2,0.724,-0.276,0.014,5501,2073,0.014,5933,11606,16007.6,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6105.0,14.1,14.2,5.4,5.5,0.652,-0.347,0.016,2081,1432,0.016,1076,6024,5051.2,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6110.0,10.8,10.9,7.1,7.2,0.572,-0.428,0.018,1106,3756,0.018,1486,9729,4665.599999999999,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6115.0,7.9,8.1,9.2,9.4,0.482,-0.518,0.019,1282,8748,0.019,1231,8351,4774.7,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6120.0,5.6,5.7,11.8,12.0,0.388,-0.612,0.018,2944,12782,0.018,2461,4698,9729.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6125.0,3.7,3.8,14.9,15.1,0.296,-0.704,0.017,2082,10779,0.017,1042,1302,5310.8,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6130.0,2.35,2.4,18.4,18.8,0.212,-0.788,0.015,2220,13021,0.015,730,737,4425.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6135.0,1.4,1.45,22.5,22.9,0.144,-0.856,0.012,2657,11563,0.012,311,365,3561.6,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6140.0,0.85,0.9,26.9,27.4,0.095,-0.905,0.009,2917,12687,0.009,221,229,2824.2,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6145.0,0.5,0.55,31.5,32.1,0.061,-0.939,0.006,1771,7953,0.006,148,83,1151.4,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6150.0,0.3,0.35,36.3,36.9,0.04,-0.96,0.004,6146,11139,0.004,1151,378,2918.8,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6155.0,0.2,0.25,41.2,41.8,0.028,-0.972,0.003,2243,5489,0.003,122,643,709.5,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6160.0,0.15,0.2,46.2,46.7,0.021,-0.979,0.002,3149,6113,0.002,103,398,650.4000000000001,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6165.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,3156,3973,0.002,284,782,688.0000000000001,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6170.0,0.1,0.15,56.1,56.7,0.012,-0.988,0.001,5532,1960,0.001,89,295,562.1,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6175.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,4026,2111,0.001,124,149,415.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6180.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,2690,1537,0.001,39,24,272.90000000000003,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6185.0,0.0,0.1,70.9,71.8,0.006,-0.994,0.001,2318,1301,0.001,14,10,233.2,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6190.0,0.0,0.05,75.8,76.8,0.003,-0.997,0.0,2287,3444,0.0,22,12,0.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6195.0,0.0,0.05,80.8,81.8,0.003,-0.997,0.0,1931,3493,0.0,19,15,0.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6200.0,0.0,0.05,85.8,86.8,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6205.0,0.0,0.05,90.8,91.8,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6210.0,0.0,0.05,95.8,96.8,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6220.0,0.0,0.05,105.8,106.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6225.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6230.0,0.0,0.05,111.9,121.0,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,83589.89999999998]
["2025-02-19T10:21:24.000000000",6114.23,6235.0,0.0,0.05,116.9,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83589.89999999998]
["2025-02-19T10:21:36.000000000",6113.55,5990.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,413,0.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,5995.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6000.0,113.1,113.7,0.1,0.15,0.991,-0.009,0.001,1921,16,0.001,8216,879,1013.6999999999998,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6005.0,108.1,108.8,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6010.0,103.1,103.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,825,821.9999999999999,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6015.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,113,8,0.001,1574,739,168.70000000000002,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6020.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1241,181.5,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6025.0,88.2,88.9,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,785,176.29999999999998,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6030.0,83.2,83.9,0.25,0.35,0.981,-0.019,0.001,399,11,0.001,1455,1526,185.4,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6035.0,78.3,78.9,0.3,0.4,0.978,-0.022,0.001,100,19,0.001,1132,1679,123.20000000000002,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6040.0,73.3,74.0,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2089,313.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6045.0,68.4,69.0,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1938,211.4,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6050.0,63.4,64.1,0.45,0.55,0.964,-0.036,0.002,882,193,0.002,8086,5017,1793.6,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6055.0,58.5,59.2,0.55,0.65,0.958,-0.042,0.003,216,121,0.003,2255,2176,741.3000000000001,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6060.0,53.6,54.3,0.65,0.75,0.95,-0.05,0.003,192,94,0.003,1289,4025,444.3,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6065.0,48.8,49.4,0.8,0.85,0.939,-0.061,0.004,295,70,0.004,1617,3677,764.8,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6070.0,43.9,44.5,0.95,1.0,0.927,-0.073,0.005,714,53,0.005,1482,4631,1098.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6075.0,39.2,39.8,1.15,1.25,0.91,-0.09,0.006,4371,127,0.006,2630,6403,4200.6,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6080.0,34.5,35.0,1.45,1.55,0.888,-0.112,0.007,477,100,0.007,2163,8500,1848.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6085.0,29.9,30.4,1.85,1.95,0.86,-0.14,0.008,248,139,0.008,860,6980,886.4000000000001,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6090.0,25.5,25.9,2.45,2.5,0.821,-0.179,0.01,306,226,0.01,1759,11378,2065.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6095.0,21.3,21.6,3.2,3.3,0.773,-0.227,0.012,688,355,0.012,1939,6998,3152.4,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6100.0,17.4,17.6,4.2,4.3,0.714,-0.286,0.014,5501,2109,0.014,5933,11633,16007.6,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6105.0,13.8,14.0,5.6,5.7,0.643,-0.357,0.016,2081,1438,0.016,1076,6032,5051.2,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6110.0,10.5,10.7,7.3,7.4,0.561,-0.439,0.018,1106,3790,0.018,1486,9763,4665.599999999999,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6115.0,7.7,7.9,9.5,9.6,0.471,-0.529,0.019,1282,8781,0.019,1231,8363,4774.7,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6120.0,5.4,5.5,12.1,12.3,0.377,-0.623,0.018,2944,12804,0.018,2461,4700,9729.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6125.0,3.6,3.7,15.3,15.5,0.286,-0.714,0.017,2082,10799,0.017,1042,1303,5310.8,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6130.0,2.25,2.3,18.8,19.3,0.203,-0.796,0.014,2220,13065,0.014,730,737,4130.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6135.0,1.35,1.4,22.9,23.4,0.137,-0.862,0.011,2657,11574,0.011,311,365,3264.8,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6140.0,0.8,0.85,27.3,27.9,0.09,-0.91,0.008,2917,12693,0.008,221,229,2510.4,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6145.0,0.45,0.55,31.9,32.6,0.058,-0.942,0.006,1771,7991,0.006,148,83,1151.4,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6150.0,0.3,0.35,36.8,37.4,0.039,-0.961,0.004,6146,11142,0.004,1151,378,2918.8,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6155.0,0.2,0.25,41.7,42.3,0.027,-0.973,0.003,2243,5531,0.003,122,643,709.5,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6160.0,0.15,0.2,46.6,47.3,0.021,-0.979,0.002,3149,6115,0.002,103,398,650.4000000000001,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6165.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,3156,3975,0.002,284,782,688.0000000000001,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6170.0,0.05,0.15,56.5,57.2,0.012,-0.988,0.001,5532,1960,0.001,89,295,562.1,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6175.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,4026,2111,0.001,124,149,415.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6180.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,2690,1537,0.001,39,24,272.90000000000003,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6185.0,0.0,0.1,71.3,72.3,0.006,-0.994,0.001,2318,1301,0.001,14,10,233.2,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6190.0,0.0,0.05,76.3,77.3,0.003,-0.997,0.0,2287,3444,0.0,22,12,0.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6195.0,0.0,0.05,81.3,82.3,0.003,-0.997,0.0,1931,3493,0.0,19,15,0.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6200.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6205.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6210.0,0.0,0.05,96.3,97.3,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6220.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6225.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6230.0,0.0,0.05,111.9,121.0,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,83384.39999999998]
["2025-02-19T10:21:36.000000000",6113.55,6235.0,0.0,0.05,116.9,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83384.39999999998]
["2025-02-19T10:21:47.000000000",6113.92,5990.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,415,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,5995.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6000.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,879,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6005.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6010.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,825,821.9999999999999,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6015.0,98.7,99.2,0.2,0.25,0.986,-0.014,0.001,113,8,0.001,1574,739,168.70000000000002,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6020.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1241,181.5,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6025.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,785,176.29999999999998,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6030.0,83.8,84.3,0.25,0.35,0.98,-0.02,0.001,399,11,0.001,1455,1526,185.4,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6035.0,78.8,79.4,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1679,123.20000000000002,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6040.0,73.9,74.4,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2089,313.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6045.0,68.9,69.5,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1938,211.4,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6050.0,64.0,64.5,0.45,0.55,0.965,-0.035,0.002,882,193,0.002,8086,5017,1793.6,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6055.0,59.1,59.6,0.55,0.6,0.958,-0.041,0.003,216,121,0.003,2255,2185,741.3000000000001,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6060.0,54.2,54.7,0.65,0.7,0.951,-0.049,0.003,192,94,0.003,1289,4025,444.3,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6065.0,49.3,49.8,0.75,0.85,0.941,-0.059,0.004,295,70,0.004,1617,3677,764.8,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6070.0,44.5,45.0,0.9,1.0,0.929,-0.071,0.005,714,53,0.005,1482,4631,1098.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6075.0,39.7,40.2,1.15,1.2,0.912,-0.088,0.006,4371,127,0.006,2630,6411,4200.6,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6080.0,35.0,35.4,1.4,1.5,0.891,-0.109,0.007,477,100,0.007,2163,8503,1848.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6085.0,30.4,30.8,1.8,1.85,0.864,-0.136,0.008,248,139,0.008,860,6980,886.4000000000001,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6090.0,25.9,26.3,2.35,2.4,0.827,-0.173,0.01,306,226,0.01,1759,11400,2065.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6095.0,21.7,22.0,3.0,3.2,0.78,-0.22,0.012,688,356,0.012,1939,7011,3152.4,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6100.0,17.7,18.0,4.0,4.2,0.721,-0.279,0.014,5501,2109,0.014,5933,11638,16007.6,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6105.0,14.1,14.3,5.3,5.5,0.651,-0.349,0.016,2081,1440,0.016,1076,6041,5051.2,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6110.0,10.8,10.9,7.0,7.2,0.569,-0.431,0.018,1106,3800,0.018,1486,9778,4665.599999999999,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6115.0,7.9,8.1,9.2,9.3,0.479,-0.521,0.019,1282,8851,0.019,1231,8366,4774.7,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6120.0,5.6,5.7,11.8,12.0,0.385,-0.615,0.018,2944,12813,0.018,2461,4701,9729.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6125.0,3.7,3.8,14.9,15.1,0.293,-0.707,0.017,2082,10813,0.017,1042,1303,5310.8,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6130.0,2.35,2.4,18.4,18.8,0.21,-0.796,0.014,2220,13087,0.014,730,737,4130.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6135.0,1.4,1.45,22.5,22.9,0.142,-0.858,0.011,2657,11581,0.011,311,365,3264.8,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6140.0,0.8,0.9,26.9,27.3,0.093,-0.907,0.008,2917,12772,0.008,221,229,2510.4,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6145.0,0.5,0.55,31.5,32.0,0.061,-0.942,0.006,1771,7998,0.006,148,83,1151.4,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6150.0,0.3,0.35,36.3,36.9,0.039,-0.961,0.004,6146,11151,0.004,1151,378,2918.8,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6155.0,0.2,0.25,41.2,41.8,0.028,-0.972,0.003,2243,5531,0.003,122,643,709.5,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6160.0,0.15,0.2,46.2,46.7,0.021,-0.979,0.002,3149,6115,0.002,103,398,650.4000000000001,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6165.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,3156,4005,0.002,284,782,688.0000000000001,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6170.0,0.05,0.15,56.1,56.6,0.012,-0.988,0.001,5532,1960,0.001,89,295,562.1,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6175.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,4026,2111,0.001,124,149,415.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6180.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2690,1539,0.001,39,24,272.90000000000003,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6185.0,0.0,0.1,70.9,71.8,0.006,-0.994,0.001,2318,1301,0.001,14,10,233.2,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6190.0,0.0,0.05,75.9,76.8,0.003,-0.997,0.0,2287,3444,0.0,22,12,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6195.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,1931,3493,0.0,19,15,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6200.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6205.0,0.0,0.05,90.8,91.8,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6210.0,0.0,0.05,95.8,96.8,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6220.0,0.0,0.05,105.8,106.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6225.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6230.0,0.0,0.05,111.9,121.0,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,82370.69999999997]
["2025-02-19T10:21:47.000000000",6113.92,6235.0,0.0,0.05,116.9,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,5990.0,123.8,124.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,415,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,5995.0,118.8,119.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6000.0,113.8,114.7,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,879,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6005.0,108.8,109.7,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6010.0,103.9,104.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,825,821.9999999999999,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6015.0,98.8,99.7,0.15,0.25,0.986,-0.014,0.001,113,8,0.001,1574,739,168.70000000000002,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6020.0,93.9,94.8,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1241,181.5,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6025.0,88.9,89.8,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,785,176.29999999999998,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6030.0,84.0,84.8,0.25,0.3,0.98,-0.02,0.001,399,11,0.001,1455,1526,185.4,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6035.0,79.0,79.9,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1679,123.20000000000002,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6040.0,73.9,74.9,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2089,313.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6045.0,69.1,70.0,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1939,211.4,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6050.0,64.1,65.0,0.45,0.5,0.965,-0.035,0.002,882,193,0.002,8086,5019,1793.6,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6055.0,59.1,60.1,0.5,0.6,0.959,-0.041,0.003,216,121,0.003,2255,2186,741.3000000000001,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6060.0,54.3,55.2,0.6,0.7,0.951,-0.049,0.003,192,94,0.003,1289,4027,444.3,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6065.0,49.5,50.3,0.75,0.8,0.941,-0.059,0.004,295,70,0.004,1617,3686,764.8,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6070.0,44.7,45.4,0.9,0.95,0.929,-0.071,0.005,714,53,0.005,1482,4633,1098.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6075.0,39.9,40.6,1.1,1.15,0.912,-0.088,0.006,4371,127,0.006,2630,6412,4200.6,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6080.0,35.3,35.9,1.35,1.4,0.891,-0.109,0.007,477,100,0.007,2163,8535,1848.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6085.0,30.7,31.2,1.7,1.8,0.864,-0.136,0.008,248,139,0.008,860,6990,886.4000000000001,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6090.0,26.2,26.7,2.25,2.3,0.827,-0.173,0.01,306,226,0.01,1759,11409,2065.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6095.0,22.0,22.3,2.95,3.0,0.78,-0.22,0.012,688,356,0.012,1939,7059,3152.4,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6100.0,18.0,18.3,3.9,4.0,0.721,-0.279,0.014,5501,2109,0.014,5933,11669,16007.6,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6105.0,14.3,14.5,5.1,5.3,0.651,-0.349,0.016,2081,1443,0.016,1076,6054,5051.2,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6110.0,11.0,11.2,6.8,6.9,0.569,-0.431,0.018,1106,3821,0.018,1486,9801,4665.599999999999,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6115.0,8.1,8.2,8.9,9.0,0.479,-0.521,0.019,1282,8857,0.019,1231,8391,4774.7,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6120.0,5.7,5.8,11.4,11.6,0.385,-0.615,0.018,2944,12836,0.018,2461,4702,9729.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6125.0,3.8,3.9,14.5,14.7,0.293,-0.707,0.017,2082,10875,0.017,1042,1303,5310.8,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6130.0,2.35,2.4,17.9,18.5,0.21,-0.79,0.014,2220,13136,0.014,730,737,4130.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6135.0,1.4,1.5,22.0,22.6,0.142,-0.858,0.011,2657,11616,0.011,311,365,3264.8,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6140.0,0.85,0.9,26.3,27.1,0.093,-0.907,0.008,2917,12776,0.008,221,229,2510.4,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6145.0,0.5,0.55,31.0,31.8,0.061,-0.939,0.006,1771,8002,0.006,148,83,1151.4,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6150.0,0.3,0.35,35.8,36.6,0.039,-0.961,0.004,6146,11186,0.004,1151,378,2918.8,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6155.0,0.2,0.25,40.7,41.6,0.028,-0.972,0.003,2243,5536,0.003,122,643,709.5,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6160.0,0.15,0.2,45.6,46.5,0.021,-0.979,0.002,3149,6121,0.002,103,398,650.4000000000001,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6165.0,0.1,0.15,50.6,51.4,0.015,-0.985,0.002,3156,4006,0.002,284,782,688.0000000000001,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6170.0,0.05,0.15,55.5,56.4,0.012,-0.988,0.001,5532,1960,0.001,89,295,562.1,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6175.0,0.05,0.1,60.5,61.4,0.009,-0.991,0.001,4026,2112,0.001,124,149,415.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6180.0,0.05,0.1,65.5,66.4,0.008,-0.992,0.001,2690,1539,0.001,39,24,272.90000000000003,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6185.0,0.05,0.1,70.5,71.4,0.006,-0.994,0.001,2318,1301,0.001,14,10,233.2,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6190.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,2287,3445,0.0,22,12,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6195.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,1931,3493,0.0,19,15,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6200.0,0.0,0.05,85.5,86.5,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6205.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6210.0,0.0,0.05,95.5,96.3,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6220.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6225.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6230.0,0.0,0.05,111.9,121.0,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,82370.69999999997]
["2025-02-19T10:21:59.000000000",6114.25,6235.0,0.0,0.05,116.9,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82370.69999999997]
["2025-02-19T10:22:10.000000000",6114.13,5990.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,415,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,5995.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6000.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,879,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6005.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6010.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,826,821.9999999999999,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6015.0,99.2,99.7,0.15,0.25,0.987,-0.013,0.001,113,8,0.001,1574,739,168.70000000000002,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6020.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1242,181.5,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6025.0,89.2,89.8,0.2,0.3,0.982,-0.018,0.001,198,35,0.001,1565,785,176.29999999999998,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6030.0,84.3,84.8,0.25,0.3,0.981,-0.019,0.001,399,11,0.001,1455,1526,185.4,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6035.0,79.3,79.8,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1679,123.20000000000002,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6040.0,74.3,74.9,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2089,313.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6045.0,69.4,69.9,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1939,211.4,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6050.0,64.4,65.0,0.45,0.5,0.966,-0.034,0.002,882,193,0.002,8086,5019,1793.6,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6055.0,59.5,60.0,0.5,0.6,0.959,-0.041,0.003,216,121,0.003,2255,2186,741.3000000000001,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6060.0,54.6,55.1,0.6,0.65,0.952,-0.048,0.003,192,94,0.003,1289,4027,444.3,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6065.0,49.7,50.2,0.75,0.8,0.942,-0.058,0.004,295,70,0.004,1617,3686,764.8,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6070.0,44.9,45.4,0.9,0.95,0.93,-0.07,0.004,714,53,0.004,1482,4633,878.3999999999999,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6075.0,40.1,40.6,1.1,1.15,0.915,-0.085,0.005,4371,127,0.005,2630,6417,3500.5000000000005,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6080.0,35.4,35.8,1.35,1.4,0.894,-0.106,0.007,477,100,0.007,2163,8545,1848.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6085.0,30.8,31.2,1.7,1.8,0.867,-0.133,0.008,248,139,0.008,860,6992,886.4000000000001,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6090.0,26.3,26.7,2.25,2.3,0.831,-0.169,0.01,306,226,0.01,1759,11427,2065.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6095.0,22.0,22.3,2.95,3.0,0.784,-0.216,0.012,688,366,0.012,1939,7075,3152.4,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6100.0,18.0,18.2,3.9,4.0,0.726,-0.274,0.014,5501,2114,0.014,5933,11676,16007.6,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6105.0,14.3,14.5,5.1,5.3,0.656,-0.343,0.016,2081,1444,0.016,1076,6058,5051.2,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6110.0,11.0,11.1,6.8,6.9,0.575,-0.425,0.018,1106,3849,0.018,1486,9832,4665.599999999999,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6115.0,8.1,8.2,8.9,9.0,0.485,-0.515,0.019,1282,8868,0.019,1231,8398,4774.7,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6120.0,5.7,5.8,11.4,11.6,0.389,-0.611,0.019,2944,12846,0.019,2461,4712,10269.5,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6125.0,3.7,3.9,14.5,14.7,0.296,-0.704,0.017,2082,10880,0.017,1042,1303,5310.8,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6130.0,2.4,2.45,18.0,18.3,0.212,-0.788,0.015,2220,13170,0.015,730,742,4425.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6135.0,1.4,1.5,22.0,22.4,0.144,-0.856,0.012,2657,11619,0.012,311,365,3561.6,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6140.0,0.8,0.85,26.4,26.9,0.093,-0.907,0.009,2917,12837,0.009,221,229,2824.2,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6145.0,0.5,0.55,31.0,31.5,0.061,-0.939,0.006,1771,8004,0.006,148,83,1151.4,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6150.0,0.3,0.35,35.8,36.4,0.04,-0.96,0.004,6146,11188,0.004,1151,378,2918.8,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6155.0,0.2,0.25,40.7,41.3,0.028,-0.972,0.003,2243,5540,0.003,122,643,709.5,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6160.0,0.15,0.2,45.7,46.2,0.021,-0.979,0.002,3149,6126,0.002,103,398,650.4000000000001,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6165.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,3156,4008,0.002,284,782,688.0000000000001,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6170.0,0.05,0.15,55.6,56.2,0.012,-0.988,0.001,5532,1960,0.001,89,295,562.1,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6175.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,4026,2112,0.001,124,149,415.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6180.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,2690,1539,0.001,39,24,272.90000000000003,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6185.0,0.05,0.1,70.5,71.3,0.008,-0.992,0.001,2318,1301,0.001,14,10,233.2,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6190.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,2287,3448,0.0,22,12,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6195.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,1931,3493,0.0,19,15,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6200.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6205.0,0.0,0.05,90.3,91.3,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6210.0,0.0,0.05,95.3,96.3,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6220.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6225.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6230.0,0.0,0.05,111.9,121.0,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,82897.09999999999]
["2025-02-19T10:22:10.000000000",6114.13,6235.0,0.0,0.05,116.9,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,5990.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,415,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,5995.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6000.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,882,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6005.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6010.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,826,821.9999999999999,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6015.0,99.2,99.7,0.15,0.25,0.987,-0.013,0.001,113,8,0.001,1574,739,168.70000000000002,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6020.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1242,181.5,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6025.0,89.3,89.8,0.2,0.3,0.984,-0.016,0.001,198,35,0.001,1565,785,176.29999999999998,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6030.0,84.3,84.8,0.25,0.3,0.981,-0.018,0.001,399,11,0.001,1455,1546,185.4,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6035.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1680,123.20000000000002,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6040.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2091,313.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6045.0,69.4,69.9,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1939,211.4,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6050.0,64.5,65.0,0.45,0.5,0.966,-0.034,0.002,882,193,0.002,8086,5039,1793.6,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6055.0,59.6,60.1,0.55,0.6,0.96,-0.04,0.003,216,121,0.003,2255,2187,741.3000000000001,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6060.0,54.6,55.2,0.6,0.7,0.954,-0.046,0.003,192,94,0.003,1289,4033,444.3,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6065.0,49.8,50.3,0.75,0.8,0.943,-0.057,0.004,295,70,0.004,1617,3687,764.8,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6070.0,44.9,45.4,0.9,0.95,0.932,-0.068,0.004,714,53,0.004,1482,4639,878.3999999999999,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6075.0,40.1,40.6,1.1,1.15,0.918,-0.082,0.005,4371,127,0.005,2630,6422,3500.5000000000005,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6080.0,35.4,35.9,1.35,1.4,0.896,-0.104,0.007,477,100,0.007,2163,8553,1848.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6085.0,30.8,31.2,1.7,1.8,0.87,-0.13,0.008,248,149,0.008,860,6992,886.4000000000001,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6090.0,26.3,26.7,2.2,2.3,0.836,-0.164,0.01,306,226,0.01,1759,11442,2065.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6095.0,22.1,22.4,2.9,3.0,0.79,-0.21,0.012,688,366,0.012,1939,7080,3152.4,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6100.0,18.1,18.3,3.8,4.0,0.733,-0.267,0.014,5501,2115,0.014,5933,11691,16007.6,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6105.0,14.3,14.5,5.1,5.3,0.663,-0.337,0.016,2081,1444,0.016,1076,6066,5051.2,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6110.0,11.0,11.2,6.8,6.9,0.583,-0.417,0.018,1106,3928,0.018,1486,9834,4665.599999999999,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6115.0,8.1,8.3,8.8,9.0,0.492,-0.508,0.019,1282,8909,0.019,1231,8398,4774.7,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6120.0,5.7,5.8,11.4,11.6,0.397,-0.603,0.019,2944,12854,0.019,2461,4753,10269.5,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6125.0,3.8,3.9,14.4,14.7,0.303,-0.697,0.017,2082,10901,0.017,1042,1333,5310.8,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6130.0,2.4,2.45,18.0,18.3,0.219,-0.781,0.015,2220,13177,0.015,730,742,4425.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6135.0,1.45,1.5,22.0,22.4,0.147,-0.853,0.012,2657,11629,0.012,311,365,3561.6,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6140.0,0.85,0.9,26.4,26.8,0.096,-0.904,0.009,2917,12889,0.009,221,229,2824.2,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6145.0,0.5,0.55,31.0,31.5,0.062,-0.938,0.006,1771,8004,0.006,148,83,1151.4,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6150.0,0.3,0.35,35.8,36.3,0.04,-0.96,0.004,6146,11201,0.004,1151,378,2918.8,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6155.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,2243,5545,0.003,122,643,709.5,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6160.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,3149,6138,0.002,103,398,650.4000000000001,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6165.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,3156,4009,0.002,284,782,688.0000000000001,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6170.0,0.05,0.15,55.6,56.1,0.012,-0.988,0.001,5532,1980,0.001,89,295,562.1,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6175.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,4026,2114,0.001,124,149,415.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6180.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2690,1539,0.001,39,24,272.90000000000003,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6185.0,0.05,0.1,70.3,71.3,0.008,-0.992,0.001,2318,1301,0.001,14,10,233.2,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6190.0,0.0,0.05,75.3,76.3,0.003,-0.997,0.0,2287,3478,0.0,22,12,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6195.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,1931,3493,0.0,19,15,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6200.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,7879,468,0.0,29,21,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6205.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6210.0,0.0,0.05,95.3,96.2,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6215.0,0.0,0.05,97.4,103.4,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6220.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6225.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6230.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,82897.09999999999]
["2025-02-19T10:22:22.000000000",6114.78,6235.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82897.09999999999]
["2025-02-19T10:22:33.000000000",6114.47,5990.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,415,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,5995.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6000.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,883,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6005.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6010.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,826,821.9999999999999,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6015.0,99.2,99.7,0.15,0.25,0.987,-0.013,0.001,113,8,0.001,1574,739,168.70000000000002,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6020.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1252,181.5,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6025.0,89.2,89.8,0.2,0.3,0.983,-0.016,0.001,198,35,0.001,1565,785,176.29999999999998,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6030.0,84.3,84.8,0.25,0.3,0.981,-0.019,0.001,399,11,0.001,1455,1546,185.4,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6035.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1680,123.20000000000002,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6040.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2091,313.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6045.0,69.4,69.9,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1939,211.4,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6050.0,64.5,65.0,0.45,0.5,0.966,-0.034,0.002,882,193,0.002,8086,5039,1793.6,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6055.0,59.5,60.1,0.5,0.55,0.961,-0.039,0.002,216,121,0.002,2255,2200,494.2000000000001,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6060.0,54.6,55.2,0.6,0.65,0.954,-0.046,0.003,192,94,0.003,1289,4033,444.3,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6065.0,49.8,50.3,0.75,0.8,0.942,-0.057,0.004,295,70,0.004,1617,3727,764.8,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6070.0,44.9,45.4,0.85,0.95,0.931,-0.069,0.004,714,53,0.004,1482,4640,878.3999999999999,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6075.0,40.1,40.6,1.1,1.15,0.915,-0.085,0.005,4371,127,0.005,2630,6427,3500.5000000000005,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6080.0,35.4,35.9,1.35,1.4,0.895,-0.105,0.007,477,100,0.007,2163,8558,1848.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6085.0,30.8,31.2,1.7,1.8,0.868,-0.132,0.008,248,149,0.008,860,6998,886.4000000000001,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6090.0,26.3,26.7,2.25,2.3,0.832,-0.168,0.01,306,226,0.01,1759,11535,2065.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6095.0,22.1,22.4,2.95,3.0,0.786,-0.214,0.012,688,366,0.012,1939,7088,3152.4,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6100.0,18.1,18.3,3.9,4.0,0.73,-0.27,0.014,5501,2116,0.014,5933,11720,16007.6,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6105.0,14.4,14.6,5.1,5.2,0.66,-0.34,0.016,2081,1445,0.016,1076,6071,5051.2,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6110.0,11.0,11.2,6.8,6.9,0.578,-0.422,0.018,1106,3933,0.018,1486,9851,4665.599999999999,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6115.0,8.1,8.3,8.8,9.0,0.488,-0.511,0.019,1282,8928,0.019,1231,8443,4774.7,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6120.0,5.7,5.8,11.4,11.6,0.393,-0.607,0.019,2944,12867,0.019,2461,4771,10269.5,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6125.0,3.8,3.9,14.5,14.7,0.3,-0.7,0.017,2082,10948,0.017,1042,1333,5310.8,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6130.0,2.4,2.45,18.0,18.3,0.215,-0.785,0.015,2220,13203,0.015,730,742,4425.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6135.0,1.45,1.5,22.0,22.4,0.146,-0.854,0.012,2657,11647,0.012,311,365,3561.6,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6140.0,0.85,0.9,26.4,26.8,0.096,-0.904,0.009,2917,12892,0.009,221,229,2824.2,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6145.0,0.5,0.55,31.0,31.5,0.061,-0.939,0.006,1771,8006,0.006,148,83,1151.4,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6150.0,0.3,0.35,35.8,36.3,0.04,-0.96,0.004,6146,11204,0.004,1151,378,2918.8,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6155.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,2243,5561,0.003,122,643,709.5,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6160.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,3149,6140,0.002,103,398,650.4000000000001,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6165.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,3156,4009,0.002,284,782,688.0000000000001,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6170.0,0.05,0.15,55.6,56.1,0.012,-0.988,0.001,5532,1980,0.001,89,295,562.1,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6175.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,4026,2114,0.001,124,149,415.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6180.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2690,1539,0.001,39,24,272.90000000000003,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6185.0,0.05,0.1,70.3,71.2,0.008,-0.992,0.001,2318,1301,0.001,14,10,233.2,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6190.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,2287,3480,0.0,22,12,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6195.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,1931,3493,0.0,19,15,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6200.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,7879,469,0.0,29,21,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6205.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6210.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6215.0,0.0,0.05,97.4,103.4,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6220.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6225.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6230.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,82649.99999999999]
["2025-02-19T10:22:33.000000000",6114.47,6235.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,5990.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,415,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,5995.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6000.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,883,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6005.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6010.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,826,821.9999999999999,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6015.0,98.9,99.5,0.15,0.25,0.987,-0.013,0.001,113,8,0.001,1574,739,168.70000000000002,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6020.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1252,181.5,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6025.0,88.9,89.5,0.25,0.3,0.983,-0.016,0.001,198,35,0.001,1565,786,176.29999999999998,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6030.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,399,11,0.001,1455,1547,185.4,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6035.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1681,123.20000000000002,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6040.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2091,313.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6045.0,69.1,69.7,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1939,211.4,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6050.0,64.2,64.8,0.45,0.5,0.966,-0.034,0.002,882,193,0.002,8086,5040,1793.6,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6055.0,59.2,59.8,0.55,0.6,0.961,-0.039,0.002,216,121,0.002,2255,2202,494.2000000000001,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6060.0,54.3,54.9,0.6,0.7,0.954,-0.046,0.003,192,94,0.003,1289,4040,444.3,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6065.0,49.5,50.0,0.75,0.8,0.942,-0.057,0.004,295,70,0.004,1617,3727,764.8,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6070.0,44.6,45.2,0.9,0.95,0.931,-0.069,0.004,714,53,0.004,1482,4644,878.3999999999999,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6075.0,39.8,40.4,1.1,1.15,0.915,-0.085,0.005,4371,127,0.005,2630,6432,3500.5000000000005,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6080.0,35.2,35.7,1.4,1.45,0.895,-0.105,0.007,477,100,0.007,2163,8561,1848.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6085.0,30.6,31.0,1.75,1.85,0.868,-0.132,0.008,248,149,0.008,860,7002,886.4000000000001,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6090.0,26.1,26.5,2.25,2.35,0.832,-0.168,0.01,306,226,0.01,1759,11543,2065.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6095.0,21.9,22.2,3.0,3.1,0.786,-0.214,0.012,688,366,0.012,1939,7112,3152.4,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6100.0,17.9,18.1,3.9,4.1,0.73,-0.27,0.014,5501,2116,0.014,5933,11733,16007.6,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6105.0,14.2,14.4,5.2,5.4,0.66,-0.34,0.016,2081,1445,0.016,1076,6073,5051.2,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6110.0,10.9,11.1,6.9,7.0,0.578,-0.422,0.018,1106,3934,0.018,1486,9915,4665.599999999999,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6115.0,8.0,8.2,9.0,9.1,0.488,-0.511,0.019,1282,8940,0.019,1231,8447,4774.7,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6120.0,5.6,5.8,11.6,11.8,0.393,-0.607,0.019,2944,12874,0.019,2461,4778,10269.5,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6125.0,3.7,3.9,14.7,14.9,0.3,-0.7,0.017,2082,10949,0.017,1042,1336,5310.8,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6130.0,2.35,2.4,18.2,18.6,0.215,-0.785,0.015,2220,13213,0.015,730,742,4425.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6135.0,1.4,1.45,22.2,22.6,0.146,-0.854,0.012,2657,11653,0.012,311,365,3561.6,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6140.0,0.8,0.9,26.6,27.2,0.096,-0.904,0.009,2917,12893,0.009,221,229,2824.2,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6145.0,0.5,0.55,31.2,31.8,0.061,-0.939,0.006,1771,8008,0.006,148,83,1151.4,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6150.0,0.3,0.35,36.1,36.7,0.04,-0.96,0.004,6146,11206,0.004,1151,378,2918.8,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6155.0,0.2,0.25,41.0,41.6,0.028,-0.972,0.003,2243,5561,0.003,122,643,709.5,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6160.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,3149,6140,0.002,103,398,650.4000000000001,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6165.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,3156,4016,0.002,284,782,688.0000000000001,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6170.0,0.05,0.15,55.8,56.5,0.012,-0.988,0.001,5532,1982,0.001,89,295,562.1,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6175.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,4026,2118,0.001,124,149,415.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6180.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2690,1540,0.001,39,24,272.90000000000003,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6185.0,0.05,0.1,70.6,71.5,0.008,-0.992,0.001,2318,1301,0.001,14,10,233.2,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6190.0,0.0,0.05,75.6,76.5,0.003,-0.997,0.0,2287,3480,0.0,22,12,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6195.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,1931,3493,0.0,19,15,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6200.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6205.0,0.0,0.05,90.6,91.5,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6210.0,0.0,0.05,95.6,96.5,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6215.0,0.0,0.05,97.4,103.6,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6220.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6225.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6230.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1315,28,0.0,0,0,0.0,82649.99999999999]
["2025-02-19T10:22:45.000000000",6114.22,6235.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82649.99999999999]
["2025-02-19T10:22:56.000000000",6113.76,5990.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,415,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,5995.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6000.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,883,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6005.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6010.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,826,821.9999999999999,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6015.0,98.4,99.0,0.2,0.25,0.987,-0.013,0.001,113,8,0.001,1574,740,168.70000000000002,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6020.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1252,181.5,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6025.0,88.5,89.1,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,786,176.29999999999998,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6030.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,399,11,0.001,1455,1547,185.4,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6035.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1681,123.20000000000002,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6040.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2091,313.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6045.0,68.7,69.2,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1942,211.4,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6050.0,63.7,64.3,0.45,0.5,0.966,-0.034,0.002,882,193,0.002,8086,5041,1793.6,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6055.0,58.8,59.4,0.55,0.6,0.959,-0.041,0.003,216,121,0.003,2255,2204,741.3000000000001,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6060.0,53.9,54.5,0.65,0.7,0.951,-0.049,0.003,192,94,0.003,1289,4043,444.3,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6065.0,49.0,49.6,0.75,0.85,0.942,-0.058,0.004,295,70,0.004,1617,3734,764.8,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6070.0,44.2,44.7,0.95,1.0,0.93,-0.07,0.004,714,53,0.004,1482,4646,878.3999999999999,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6075.0,39.4,39.9,1.15,1.2,0.913,-0.087,0.006,4371,127,0.006,2630,6436,4200.6,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6080.0,34.7,35.2,1.45,1.5,0.892,-0.108,0.007,477,100,0.007,2163,8562,1848.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6085.0,30.1,30.6,1.8,1.9,0.864,-0.136,0.008,248,149,0.008,860,7039,886.4000000000001,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6090.0,25.7,26.1,2.35,2.45,0.828,-0.171,0.01,306,230,0.01,1759,11560,2065.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6095.0,21.5,21.8,3.1,3.2,0.782,-0.218,0.012,688,367,0.012,1939,7116,3152.4,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6100.0,17.5,17.8,4.1,4.2,0.722,-0.278,0.014,5501,2121,0.014,5933,11782,16007.6,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6105.0,13.9,14.1,5.4,5.6,0.652,-0.348,0.016,2081,1445,0.016,1076,6083,5051.2,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6110.0,10.7,10.8,7.1,7.3,0.57,-0.43,0.018,1106,3957,0.018,1486,9953,4665.599999999999,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6115.0,7.8,7.9,9.3,9.4,0.479,-0.521,0.019,1282,9000,0.019,1231,8464,4774.7,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6120.0,5.5,5.6,11.9,12.1,0.385,-0.615,0.018,2944,12894,0.018,2461,4780,9729.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6125.0,3.6,3.7,15.0,15.2,0.293,-0.707,0.017,2082,10958,0.017,1042,1336,5310.8,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6130.0,2.25,2.35,18.6,19.0,0.209,-0.791,0.014,2220,13221,0.015,730,744,4203.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6135.0,1.35,1.4,22.6,23.1,0.142,-0.858,0.011,2657,11667,0.011,311,365,3264.8,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6140.0,0.8,0.85,27.0,27.6,0.091,-0.909,0.008,2917,12899,0.008,221,234,2510.4,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6145.0,0.45,0.55,31.7,32.3,0.061,-0.939,0.006,1771,8021,0.006,148,83,1151.4,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6150.0,0.3,0.35,36.5,37.1,0.039,-0.961,0.004,6146,11209,0.004,1151,378,2918.8,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6155.0,0.2,0.25,41.4,42.0,0.028,-0.972,0.003,2243,5564,0.003,122,643,709.5,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6160.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,3149,6140,0.002,103,398,650.4000000000001,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6165.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,3156,4024,0.002,284,782,688.0000000000001,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6170.0,0.05,0.15,56.3,56.9,0.014,-0.986,0.001,5532,1993,0.001,89,295,562.1,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6175.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,4026,2118,0.001,124,149,415.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6180.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2690,1542,0.001,39,24,272.90000000000003,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6185.0,0.05,0.1,71.1,72.1,0.008,-0.992,0.001,2318,1301,0.001,14,10,233.2,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6190.0,0.0,0.05,76.1,77.1,0.003,-0.997,0.0,2287,3480,0.0,22,12,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6195.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1931,3499,0.0,19,15,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6200.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6205.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6210.0,0.0,0.05,96.2,97.0,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6215.0,0.0,0.05,97.4,104.5,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6220.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6225.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6230.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,82224.09999999999]
["2025-02-19T10:22:56.000000000",6113.76,6235.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82224.09999999999]
["2025-02-19T10:23:08.000000000",6113.44,5990.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,415,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,5995.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6000.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,883,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6005.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6010.0,102.9,103.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,829,821.9999999999999,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6015.0,97.9,98.6,0.2,0.25,0.987,-0.013,0.001,113,8,0.001,1574,742,168.70000000000002,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6020.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1252,181.5,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6025.0,88.0,88.7,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,786,176.29999999999998,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6030.0,83.0,83.7,0.25,0.35,0.981,-0.019,0.001,399,11,0.001,1455,1547,185.4,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6035.0,78.1,78.7,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1681,123.20000000000002,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6040.0,73.1,73.8,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2091,313.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6045.0,68.2,68.8,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1942,211.4,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6050.0,63.3,63.9,0.5,0.55,0.966,-0.034,0.002,882,193,0.002,8086,5063,1793.6,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6055.0,58.3,59.0,0.55,0.6,0.959,-0.041,0.003,216,121,0.003,2255,2208,741.3000000000001,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6060.0,53.4,54.1,0.65,0.7,0.951,-0.049,0.003,192,94,0.003,1289,4043,444.3,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6065.0,48.6,49.2,0.8,0.85,0.942,-0.058,0.004,295,70,0.004,1617,3735,764.8,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6070.0,43.8,44.3,0.95,1.05,0.929,-0.071,0.005,714,53,0.005,1482,4648,1098.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6075.0,39.0,39.5,1.2,1.25,0.912,-0.088,0.006,4371,127,0.006,2630,6440,4200.6,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6080.0,34.3,34.8,1.5,1.55,0.891,-0.109,0.007,477,100,0.007,2163,8568,1848.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6085.0,29.7,30.2,1.9,1.95,0.864,-0.136,0.008,248,149,0.008,860,7054,886.4000000000001,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6090.0,25.3,25.8,2.45,2.55,0.828,-0.172,0.01,306,230,0.01,1759,11626,2065.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6095.0,21.1,21.5,3.2,3.3,0.782,-0.218,0.012,688,367,0.012,1939,7121,3152.4,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6100.0,17.2,17.5,4.2,4.4,0.723,-0.277,0.014,5501,2145,0.014,5933,11796,16007.6,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6105.0,13.7,13.8,5.6,5.7,0.652,-0.348,0.016,2081,1446,0.016,1076,6093,5051.2,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6110.0,10.4,10.6,7.3,7.5,0.572,-0.428,0.018,1106,3979,0.018,1486,9985,4665.599999999999,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6115.0,7.6,7.8,9.5,9.7,0.482,-0.518,0.019,1282,9019,0.019,1231,8481,4774.7,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6120.0,5.3,5.4,12.2,12.4,0.386,-0.614,0.018,2944,12931,0.018,2461,4791,9729.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6125.0,3.5,3.6,15.3,15.7,0.294,-0.706,0.017,2082,10963,0.017,1042,1337,5310.8,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6130.0,2.2,2.25,18.9,19.4,0.21,-0.79,0.015,2220,13252,0.015,730,744,4425.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6135.0,1.3,1.35,23.0,23.5,0.142,-0.858,0.011,2657,11682,0.011,311,365,3264.8,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6140.0,0.75,0.85,27.4,28.0,0.091,-0.909,0.008,2917,12918,0.008,221,234,2510.4,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6145.0,0.45,0.5,32.1,32.7,0.059,-0.941,0.006,1771,8023,0.006,148,83,1151.4,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6150.0,0.3,0.35,36.9,37.6,0.04,-0.96,0.004,6146,11219,0.004,1151,378,2918.8,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6155.0,0.2,0.25,41.8,42.5,0.028,-0.972,0.003,2243,5575,0.003,122,643,709.5,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6160.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,3149,6140,0.002,103,398,650.4000000000001,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6165.0,0.1,0.15,51.7,52.4,0.015,-0.985,0.002,3156,4024,0.002,284,782,688.0000000000001,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6170.0,0.05,0.15,56.7,57.4,0.012,-0.988,0.001,5532,1993,0.001,89,295,562.1,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6175.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,4026,2122,0.001,124,149,415.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6180.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2690,1542,0.001,39,24,272.90000000000003,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6185.0,0.05,0.1,71.6,72.5,0.008,-0.992,0.001,2318,1305,0.001,14,10,233.2,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6190.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,2287,3487,0.0,22,12,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6195.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,1931,3499,0.0,19,15,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6200.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6205.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6210.0,0.0,0.05,96.6,97.5,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6215.0,0.0,0.05,97.4,104.5,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6220.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6225.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6230.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,82665.69999999997]
["2025-02-19T10:23:08.000000000",6113.44,6235.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82665.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,5990.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,425,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,5995.0,118.1,118.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6000.0,113.2,113.9,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,883,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6005.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6010.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,829,821.9999999999999,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6015.0,98.2,98.9,0.2,0.25,0.986,-0.014,0.001,113,8,0.001,1574,742,168.70000000000002,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6020.0,93.2,94.0,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1262,181.5,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6025.0,88.3,89.0,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,786,176.29999999999998,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6030.0,83.3,84.0,0.3,0.35,0.98,-0.02,0.001,399,11,0.001,1455,1547,185.4,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6035.0,78.3,79.1,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1681,123.20000000000002,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6040.0,73.4,74.1,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2095,313.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6045.0,68.5,69.1,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1942,211.4,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6050.0,63.5,64.2,0.45,0.55,0.966,-0.034,0.002,882,193,0.002,8086,5063,1793.6,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6055.0,58.6,59.3,0.55,0.6,0.958,-0.042,0.003,216,121,0.003,2255,2208,741.3000000000001,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6060.0,53.7,54.4,0.65,0.7,0.951,-0.049,0.003,192,94,0.003,1289,4043,444.3,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6065.0,48.8,49.5,0.8,0.85,0.941,-0.059,0.004,295,70,0.004,1617,3735,764.8,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6070.0,44.0,44.6,0.95,1.0,0.927,-0.073,0.005,714,53,0.005,1482,4648,1098.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6075.0,39.2,39.8,1.15,1.25,0.912,-0.088,0.006,4371,127,0.006,2630,6440,4200.6,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6080.0,34.6,35.1,1.45,1.55,0.889,-0.11,0.007,477,100,0.007,2163,8580,1848.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6085.0,30.0,30.5,1.85,1.9,0.861,-0.139,0.008,248,149,0.008,860,7056,886.4000000000001,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6090.0,25.5,26.0,2.4,2.5,0.825,-0.176,0.01,306,230,0.01,1759,11636,2065.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6095.0,21.4,21.7,3.1,3.3,0.777,-0.223,0.012,688,367,0.012,1939,7130,3152.4,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6100.0,17.4,17.7,4.1,4.3,0.718,-0.282,0.014,5501,2145,0.014,5933,11797,16007.6,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6105.0,13.8,14.0,5.5,5.6,0.646,-0.353,0.016,2081,1446,0.016,1076,6097,5051.2,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6110.0,10.5,10.7,7.2,7.4,0.565,-0.435,0.018,1106,4001,0.018,1486,10020,4665.599999999999,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6115.0,7.7,7.9,9.4,9.5,0.474,-0.526,0.019,1282,9027,0.019,1231,8491,4774.7,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6120.0,5.4,5.5,12.0,12.2,0.38,-0.62,0.018,2944,12954,0.018,2461,4793,9729.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6125.0,3.6,3.7,15.2,15.4,0.288,-0.712,0.017,2082,10963,0.017,1042,1337,5310.8,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6130.0,2.25,2.3,18.7,19.2,0.206,-0.794,0.014,2220,13270,0.014,730,754,4130.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6135.0,1.35,1.4,22.7,23.3,0.14,-0.86,0.011,2657,11687,0.011,311,365,3264.8,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6140.0,0.8,0.85,27.1,27.8,0.09,-0.909,0.008,2917,12922,0.008,221,234,2510.4,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6145.0,0.45,0.5,31.8,32.5,0.056,-0.943,0.006,1771,8024,0.006,148,83,1151.4,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6150.0,0.3,0.35,36.6,37.3,0.039,-0.961,0.004,6146,11219,0.004,1151,378,2918.8,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6155.0,0.2,0.25,41.5,42.2,0.027,-0.973,0.003,2243,5577,0.003,122,643,709.5,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6160.0,0.15,0.2,46.5,47.2,0.021,-0.979,0.002,3149,6140,0.002,103,398,650.4000000000001,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6165.0,0.1,0.15,51.4,52.1,0.015,-0.985,0.002,3156,4025,0.002,284,782,688.0000000000001,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6170.0,0.05,0.15,56.4,57.1,0.012,-0.988,0.001,5532,1993,0.001,89,295,562.1,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6175.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,4026,2126,0.001,124,149,415.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6180.0,0.05,0.1,66.3,67.1,0.008,-0.992,0.001,2690,1542,0.001,39,24,272.90000000000003,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6185.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,2318,1305,0.001,14,10,233.2,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6190.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,2287,3487,0.0,22,12,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6195.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,1931,3499,0.0,19,15,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6200.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6205.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6210.0,0.0,0.05,96.2,97.1,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6220.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6225.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6230.0,0.0,0.05,111.9,121.0,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,82370.69999999997]
["2025-02-19T10:23:19.000000000",6113.62,6235.0,0.0,0.05,116.9,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,5990.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,425,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,5995.0,118.1,118.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6000.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,883,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6005.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6010.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,829,821.9999999999999,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6015.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,113,8,0.001,1574,742,168.70000000000002,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6020.0,93.2,93.9,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1262,181.5,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6025.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,786,176.29999999999998,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6030.0,83.3,83.9,0.25,0.35,0.98,-0.02,0.001,399,11,0.001,1455,1547,185.4,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6035.0,78.3,79.0,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1681,123.20000000000002,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6040.0,73.4,74.0,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2095,313.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6045.0,68.4,69.0,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1942,211.4,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6050.0,63.5,64.1,0.5,0.55,0.966,-0.034,0.002,882,193,0.002,8086,5063,1793.6,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6055.0,58.6,59.2,0.55,0.6,0.958,-0.042,0.003,216,121,0.003,2255,2210,741.3000000000001,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6060.0,53.7,54.3,0.65,0.7,0.951,-0.049,0.003,192,94,0.003,1289,4045,444.3,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6065.0,48.8,49.4,0.8,0.85,0.941,-0.059,0.004,295,70,0.004,1617,3735,764.8,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6070.0,44.0,44.6,0.95,1.0,0.927,-0.073,0.005,714,53,0.005,1482,4658,1098.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6075.0,39.2,39.8,1.15,1.25,0.912,-0.088,0.006,4371,127,0.006,2630,6441,4200.6,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6080.0,34.5,35.1,1.45,1.5,0.889,-0.11,0.007,477,100,0.007,2163,8581,1848.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6085.0,30.0,30.4,1.85,1.95,0.861,-0.139,0.008,248,149,0.008,860,7056,886.4000000000001,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6090.0,25.5,26.0,2.4,2.5,0.825,-0.176,0.01,306,230,0.01,1759,11646,2065.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6095.0,21.4,21.7,3.1,3.3,0.777,-0.223,0.012,688,367,0.012,1939,7139,3152.4,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6100.0,17.4,17.7,4.2,4.3,0.718,-0.282,0.014,5501,2146,0.014,5933,11801,16007.6,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6105.0,13.8,14.0,5.5,5.6,0.646,-0.353,0.016,2081,1446,0.016,1076,6123,5051.2,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6110.0,10.5,10.7,7.2,7.3,0.565,-0.435,0.018,1106,4007,0.018,1486,10037,4665.599999999999,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6115.0,7.7,7.9,9.4,9.5,0.474,-0.526,0.019,1282,9050,0.019,1231,8495,4774.7,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6120.0,5.4,5.5,12.1,12.2,0.38,-0.62,0.018,2944,12982,0.018,2461,4803,9729.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6125.0,3.6,3.7,15.1,15.4,0.288,-0.712,0.017,2082,10987,0.017,1042,1337,5310.8,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6130.0,2.25,2.35,18.7,19.2,0.206,-0.794,0.014,2220,13299,0.014,730,754,4130.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6135.0,1.35,1.4,22.8,23.3,0.14,-0.86,0.011,2657,11697,0.011,311,365,3264.8,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6140.0,0.8,0.85,27.2,27.8,0.09,-0.909,0.008,2917,12955,0.008,221,234,2510.4,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6145.0,0.45,0.55,31.9,32.5,0.056,-0.943,0.006,1771,8027,0.006,148,83,1151.4,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6150.0,0.3,0.35,36.7,37.3,0.039,-0.961,0.004,6146,11231,0.004,1151,378,2918.8,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6155.0,0.2,0.25,41.6,42.2,0.027,-0.973,0.003,2243,5578,0.003,122,643,709.5,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6160.0,0.15,0.2,46.5,47.2,0.021,-0.979,0.002,3149,6140,0.002,103,398,650.4000000000001,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6165.0,0.1,0.15,51.5,52.2,0.015,-0.985,0.002,3156,4025,0.002,284,782,688.0000000000001,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6170.0,0.05,0.15,56.5,57.1,0.012,-0.988,0.001,5532,1993,0.001,89,295,562.1,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6175.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,4026,2126,0.001,124,149,415.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6180.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,2690,1542,0.001,39,24,272.90000000000003,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6185.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,2318,1305,0.001,14,10,233.2,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6190.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,2287,3490,0.0,22,12,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6195.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,1931,3499,0.0,19,15,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6200.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6205.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6210.0,0.0,0.05,96.2,97.1,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6220.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6225.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6230.0,0.0,0.05,111.9,121.0,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,82370.69999999997]
["2025-02-19T10:23:31.000000000",6113.47,6235.0,0.0,0.05,116.9,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82370.69999999997]
["2025-02-19T10:23:42.000000000",6113.48,5990.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,425,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,5995.0,118.1,118.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6000.0,113.1,113.9,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,884,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6005.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6010.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,829,821.9999999999999,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6015.0,98.2,98.9,0.2,0.25,0.986,-0.014,0.001,113,8,0.001,1574,742,168.70000000000002,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6020.0,93.2,93.9,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1262,181.5,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6025.0,88.3,89.0,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,786,176.29999999999998,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6030.0,83.3,84.0,0.25,0.35,0.98,-0.02,0.001,399,11,0.001,1455,1547,185.4,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6035.0,78.3,79.0,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1681,123.20000000000002,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6040.0,73.4,74.1,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2100,313.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6045.0,68.4,69.1,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1942,211.4,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6050.0,63.5,64.2,0.45,0.55,0.964,-0.036,0.002,882,193,0.002,8086,5064,1793.6,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6055.0,58.6,59.3,0.55,0.6,0.958,-0.042,0.003,216,121,0.003,2255,2210,741.3000000000001,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6060.0,53.7,54.4,0.65,0.7,0.95,-0.049,0.003,192,94,0.003,1289,4045,444.3,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6065.0,48.8,49.5,0.8,0.85,0.941,-0.059,0.004,295,70,0.004,1617,3737,764.8,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6070.0,44.0,44.6,0.95,1.0,0.927,-0.073,0.005,714,53,0.005,1482,4659,1098.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6075.0,39.2,39.8,1.15,1.25,0.911,-0.089,0.006,4371,127,0.006,2630,6441,4200.6,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6080.0,34.5,35.1,1.45,1.5,0.889,-0.111,0.007,477,100,0.007,2163,8602,1848.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6085.0,30.0,30.5,1.85,1.9,0.862,-0.138,0.008,248,149,0.008,860,7083,886.4000000000001,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6090.0,25.5,26.0,2.4,2.45,0.824,-0.175,0.01,306,230,0.01,1759,11652,2065.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6095.0,21.4,21.6,3.1,3.2,0.777,-0.223,0.012,688,367,0.012,1939,7142,3152.4,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6100.0,17.4,17.6,4.1,4.3,0.717,-0.283,0.014,5501,2147,0.014,5933,11827,16007.6,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6105.0,13.8,14.0,5.5,5.6,0.647,-0.353,0.016,2081,1448,0.016,1076,6124,5051.2,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6110.0,10.5,10.7,7.2,7.4,0.564,-0.436,0.018,1106,4009,0.018,1486,10071,4665.599999999999,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6115.0,7.7,7.9,9.4,9.5,0.473,-0.527,0.018,1282,9053,0.018,1231,8500,4523.4,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6120.0,5.4,5.5,12.0,12.2,0.38,-0.62,0.018,2944,12988,0.018,2461,4803,9729.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6125.0,3.5,3.7,15.2,15.4,0.287,-0.713,0.017,2082,10991,0.017,1042,1337,5310.8,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6130.0,2.25,2.3,18.7,19.2,0.206,-0.794,0.014,2220,13307,0.014,730,754,4130.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6135.0,1.35,1.4,22.8,23.3,0.139,-0.861,0.011,2657,11711,0.011,311,365,3264.8,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6140.0,0.8,0.85,27.2,27.8,0.09,-0.91,0.008,2917,12974,0.008,221,234,2510.4,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6145.0,0.45,0.5,31.8,32.5,0.06,-0.94,0.006,1771,8054,0.006,148,83,1151.4,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6150.0,0.3,0.35,36.6,37.3,0.039,-0.961,0.004,6146,11253,0.004,1151,378,2918.8,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6155.0,0.2,0.25,41.5,42.2,0.027,-0.973,0.003,2243,5579,0.003,122,643,709.5,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6160.0,0.15,0.2,46.5,47.2,0.021,-0.979,0.002,3149,6146,0.002,103,398,650.4000000000001,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6165.0,0.1,0.15,51.4,52.1,0.015,-0.985,0.002,3156,4083,0.002,284,782,688.0000000000001,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6170.0,0.05,0.15,56.4,57.1,0.012,-0.988,0.001,5532,1993,0.001,89,295,562.1,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6175.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,4026,2184,0.001,124,149,415.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6180.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,2690,1542,0.001,39,24,272.90000000000003,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6185.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,2318,1305,0.001,14,10,233.2,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6190.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,2287,3494,0.0,22,12,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6195.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1931,3499,0.0,19,15,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6200.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6205.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6210.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,3811,87,0.0,12,0,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6220.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6225.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6230.0,0.0,0.05,111.9,121.0,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,82119.39999999998]
["2025-02-19T10:23:42.000000000",6113.48,6235.0,0.0,0.05,116.9,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82119.39999999998]
["2025-02-19T10:23:54.000000000",6114.37,5990.0,123.7,124.6,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,425,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,5995.0,118.7,119.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6000.0,113.7,114.6,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,884,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6005.0,108.7,109.7,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6010.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,829,821.9999999999999,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6015.0,98.9,99.7,0.15,0.25,0.986,-0.014,0.001,113,8,0.001,1574,742,168.70000000000002,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6020.0,93.8,94.7,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1262,181.5,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6025.0,88.8,89.8,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,786,176.29999999999998,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6030.0,84.0,84.8,0.25,0.3,0.98,-0.02,0.001,399,11,0.001,1455,1547,185.4,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6035.0,78.9,79.8,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1683,123.20000000000002,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6040.0,74.1,74.8,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2100,313.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6045.0,69.0,69.9,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1943,211.4,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6050.0,64.2,64.9,0.45,0.5,0.965,-0.035,0.002,882,193,0.002,8086,5064,1793.6,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6055.0,59.1,60.0,0.55,0.6,0.958,-0.041,0.003,216,121,0.003,2255,2210,741.3000000000001,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6060.0,54.2,55.1,0.6,0.7,0.951,-0.049,0.003,192,94,0.003,1289,4048,444.3,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6065.0,49.5,50.2,0.75,0.8,0.941,-0.059,0.004,295,70,0.004,1617,3737,764.8,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6070.0,44.8,45.3,0.9,0.95,0.929,-0.071,0.005,714,53,0.005,1482,4666,1098.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6075.0,40.0,40.5,1.1,1.15,0.913,-0.087,0.006,4371,127,0.006,2630,6446,4200.6,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6080.0,35.3,35.8,1.35,1.45,0.891,-0.109,0.007,477,100,0.007,2163,8603,1848.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6085.0,30.7,31.2,1.75,1.8,0.863,-0.137,0.008,248,149,0.008,860,7083,886.4000000000001,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6090.0,26.2,26.7,2.25,2.35,0.827,-0.173,0.01,306,230,0.01,1759,11663,2065.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6095.0,21.9,22.2,2.95,3.1,0.781,-0.219,0.012,688,367,0.012,1939,7150,3152.4,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6100.0,17.9,18.2,3.9,4.0,0.721,-0.279,0.014,5501,2167,0.014,5933,11832,16007.6,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6105.0,14.3,14.5,5.2,5.3,0.649,-0.351,0.016,2081,1448,0.016,1076,6135,5051.2,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6110.0,10.9,11.1,6.8,7.0,0.567,-0.433,0.018,1106,4014,0.018,1486,10084,4665.599999999999,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6115.0,8.1,8.2,8.9,9.1,0.476,-0.524,0.019,1282,9068,0.019,1231,8503,4774.7,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6120.0,5.7,5.8,11.5,11.7,0.383,-0.617,0.018,2944,12992,0.018,2461,4803,9729.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6125.0,3.7,3.9,14.6,14.9,0.29,-0.709,0.017,2082,10997,0.017,1042,1337,5310.8,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6130.0,2.35,2.45,18.0,18.5,0.208,-0.792,0.014,2220,13311,0.014,730,754,4130.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6135.0,1.4,1.5,22.0,22.6,0.141,-0.859,0.011,2657,11763,0.011,311,365,3264.8,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6140.0,0.8,0.85,26.4,27.0,0.091,-0.909,0.008,2917,13047,0.008,221,234,2510.4,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6145.0,0.5,0.55,31.0,31.7,0.061,-0.939,0.006,1771,8059,0.006,148,83,1151.4,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6150.0,0.3,0.35,35.9,36.5,0.039,-0.961,0.004,6146,11286,0.004,1151,378,2918.8,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6155.0,0.2,0.25,40.8,41.5,0.027,-0.972,0.003,2243,5579,0.003,122,643,709.5,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6160.0,0.15,0.2,45.7,46.6,0.021,-0.979,0.002,3149,6146,0.002,103,398,650.4000000000001,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6165.0,0.1,0.15,50.6,51.4,0.015,-0.985,0.002,3156,4083,0.002,284,782,688.0000000000001,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6170.0,0.1,0.15,55.6,56.4,0.012,-0.988,0.001,5532,1993,0.001,89,295,562.1,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6175.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,4026,2184,0.001,124,149,415.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6180.0,0.05,0.1,65.6,66.5,0.008,-0.992,0.001,2690,1542,0.001,39,24,272.90000000000003,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6185.0,0.05,0.1,70.5,71.3,0.008,-0.992,0.001,2318,1305,0.001,14,10,233.2,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6190.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,2287,3495,0.0,22,12,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6195.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,1931,3499,0.0,19,15,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6200.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6205.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6210.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,3811,87,0.0,12,0,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6220.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6225.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6230.0,0.0,0.05,111.9,121.0,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,82370.69999999997]
["2025-02-19T10:23:54.000000000",6114.37,6235.0,0.0,0.05,116.9,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82370.69999999997]
["2025-02-19T10:24:05.000000000",6114.11,5990.0,123.7,124.4,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,425,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,5995.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6000.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,885,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6005.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6010.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,829,821.9999999999999,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6015.0,98.8,99.5,0.15,0.25,0.987,-0.013,0.001,113,8,0.001,1574,742,168.70000000000002,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6020.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1262,181.5,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6025.0,88.9,89.5,0.25,0.3,0.982,-0.018,0.001,198,35,0.001,1565,786,176.29999999999998,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6030.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,399,11,0.001,1455,1547,185.4,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6035.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1684,123.20000000000002,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6040.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2100,313.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6045.0,69.1,69.7,0.4,0.45,0.97,-0.03,0.002,91,11,0.002,966,1943,211.4,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6050.0,64.1,64.7,0.45,0.5,0.966,-0.034,0.002,882,193,0.002,8086,5064,1793.6,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6055.0,59.2,59.8,0.55,0.6,0.959,-0.041,0.003,216,121,0.003,2255,2214,741.3000000000001,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6060.0,54.3,54.9,0.65,0.7,0.951,-0.049,0.003,192,94,0.003,1289,4049,444.3,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6065.0,49.4,50.0,0.75,0.8,0.942,-0.058,0.004,295,70,0.004,1617,3738,764.8,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6070.0,44.6,45.2,0.9,0.95,0.93,-0.07,0.004,714,53,0.004,1482,4668,878.3999999999999,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6075.0,39.8,40.4,1.1,1.2,0.913,-0.087,0.005,4371,127,0.005,2630,6466,3500.5000000000005,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6080.0,35.1,35.6,1.4,1.45,0.893,-0.107,0.007,477,100,0.007,2163,8610,1848.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6085.0,30.5,31.0,1.75,1.85,0.866,-0.134,0.008,248,149,0.008,860,7090,886.4000000000001,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6090.0,26.0,26.5,2.3,2.35,0.829,-0.171,0.01,306,230,0.01,1759,11666,2065.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6095.0,21.9,22.1,3.0,3.1,0.782,-0.218,0.012,688,367,0.012,1939,7150,3152.4,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6100.0,17.9,18.1,3.9,4.1,0.725,-0.275,0.014,5501,2167,0.014,5933,11837,16007.6,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6105.0,14.2,14.4,5.2,5.4,0.654,-0.346,0.016,2081,1448,0.016,1076,6137,5051.2,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6110.0,10.9,11.0,6.9,7.1,0.572,-0.428,0.018,1106,4014,0.018,1486,10087,4665.599999999999,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6115.0,8.0,8.1,9.0,9.2,0.482,-0.518,0.019,1282,9109,0.019,1231,8531,4774.7,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6120.0,5.6,5.7,11.6,11.8,0.387,-0.613,0.018,2944,13018,0.018,2461,4813,9729.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6125.0,3.7,3.8,14.7,14.9,0.294,-0.706,0.017,2082,11003,0.017,1042,1338,5310.8,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6130.0,2.35,2.4,18.2,18.6,0.211,-0.789,0.015,2220,13314,0.015,730,754,4425.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6135.0,1.4,1.45,22.2,22.7,0.142,-0.858,0.012,2657,11772,0.012,311,372,3561.6,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6140.0,0.8,0.85,26.6,27.2,0.091,-0.909,0.008,2917,13052,0.008,221,234,2510.4,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6145.0,0.5,0.55,31.3,31.9,0.061,-0.939,0.006,1771,8063,0.006,148,83,1151.4,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6150.0,0.3,0.35,36.1,36.7,0.04,-0.96,0.004,6146,11288,0.004,1151,378,2918.8,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6155.0,0.2,0.25,41.0,41.6,0.028,-0.972,0.003,2243,5599,0.003,122,643,709.5,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6160.0,0.15,0.2,45.9,46.6,0.021,-0.979,0.002,3149,6147,0.002,103,398,650.4000000000001,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6165.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,3156,4084,0.002,284,782,688.0000000000001,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6170.0,0.05,0.15,55.8,56.5,0.012,-0.988,0.001,5532,1993,0.001,89,295,562.1,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6175.0,0.05,0.1,60.8,61.5,0.009,-0.991,0.001,4026,2184,0.001,124,149,415.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6180.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2690,1542,0.001,39,24,272.90000000000003,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6185.0,0.05,0.1,70.8,71.6,0.008,-0.992,0.001,2318,1305,0.001,14,10,233.2,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6190.0,0.0,0.05,75.6,76.6,0.003,-0.997,0.0,2287,3501,0.0,22,12,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6195.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,1931,3499,0.0,19,15,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6200.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6205.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6210.0,0.0,0.05,95.7,96.6,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6215.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6220.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6225.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6230.0,0.0,0.05,111.9,121.0,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,82042.79999999999]
["2025-02-19T10:24:05.000000000",6114.11,6235.0,0.0,0.05,116.9,126.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,5990.0,124.6,125.3,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,425,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,5995.0,119.6,120.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6000.0,114.7,115.4,0.1,0.2,0.992,-0.008,0.0,1921,16,0.0,8216,885,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6005.0,109.7,110.4,0.15,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6010.0,104.7,105.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,834,821.9999999999999,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6015.0,99.7,100.4,0.15,0.25,0.987,-0.013,0.001,113,8,0.001,1574,742,168.70000000000002,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6020.0,94.7,95.5,0.2,0.25,0.985,-0.015,0.001,365,34,0.001,1450,1262,181.5,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6025.0,89.8,90.5,0.2,0.3,0.982,-0.018,0.001,198,35,0.001,1565,790,176.29999999999998,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6030.0,84.8,85.5,0.25,0.3,0.981,-0.019,0.001,399,11,0.001,1455,1547,185.4,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6035.0,79.8,80.5,0.3,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1684,123.20000000000002,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6040.0,74.9,75.6,0.35,0.4,0.974,-0.026,0.002,375,120,0.002,1190,2100,313.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6045.0,69.9,70.6,0.35,0.45,0.97,-0.03,0.002,91,11,0.002,966,1943,211.4,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6050.0,65.0,65.7,0.45,0.5,0.966,-0.034,0.002,882,193,0.002,8086,5064,1793.6,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6055.0,60.1,60.7,0.5,0.55,0.959,-0.041,0.003,216,121,0.003,2255,2214,741.3000000000001,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6060.0,55.1,55.8,0.6,0.65,0.951,-0.049,0.003,192,94,0.003,1289,4072,444.3,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6065.0,50.3,50.9,0.7,0.75,0.942,-0.058,0.004,295,70,0.004,1617,3738,764.8,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6070.0,45.4,46.1,0.85,0.9,0.93,-0.07,0.004,714,53,0.004,1482,4671,878.3999999999999,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6075.0,40.6,41.2,1.05,1.1,0.913,-0.087,0.005,4371,127,0.005,2630,6468,3500.5000000000005,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6080.0,35.9,36.5,1.3,1.35,0.893,-0.107,0.007,477,100,0.007,2163,8618,1848.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6085.0,31.2,31.8,1.6,1.7,0.866,-0.134,0.008,248,149,0.008,860,7092,886.4000000000001,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6090.0,26.7,27.3,2.1,2.2,0.829,-0.171,0.01,306,230,0.01,1759,11680,2065.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6095.0,22.6,22.8,2.75,2.85,0.782,-0.218,0.012,688,367,0.012,1939,7180,3152.4,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6100.0,18.5,18.6,3.6,3.8,0.725,-0.275,0.014,5501,2180,0.014,5933,11884,16007.6,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6105.0,14.7,14.9,4.9,5.0,0.654,-0.346,0.016,2081,1448,0.016,1076,6143,5051.2,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6110.0,11.3,11.5,6.5,6.6,0.572,-0.428,0.018,1106,4032,0.018,1486,10123,4665.599999999999,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6115.0,8.4,8.5,8.5,8.6,0.482,-0.518,0.019,1282,9124,0.019,1231,8535,4774.7,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6120.0,5.9,6.0,11.0,11.2,0.387,-0.613,0.018,2944,13093,0.018,2461,4815,9729.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6125.0,3.9,4.1,14.0,14.2,0.294,-0.706,0.017,2082,11013,0.017,1042,1341,5310.8,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6130.0,2.5,2.55,17.4,17.9,0.211,-0.789,0.015,2220,13503,0.015,730,757,4425.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6135.0,1.5,1.55,21.4,21.9,0.142,-0.858,0.012,2657,11812,0.012,311,372,3561.6,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6140.0,0.85,0.9,25.7,26.3,0.091,-0.909,0.008,2917,13118,0.008,221,234,2510.4,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6145.0,0.5,0.55,30.3,31.0,0.061,-0.939,0.006,1771,8095,0.006,148,83,1151.4,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6150.0,0.3,0.35,35.1,35.8,0.04,-0.96,0.004,6146,11290,0.004,1151,378,2918.8,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6155.0,0.2,0.25,40.0,40.7,0.028,-0.972,0.003,2243,5599,0.003,122,643,709.5,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6160.0,0.15,0.2,44.9,45.7,0.021,-0.979,0.002,3149,6153,0.002,103,398,650.4000000000001,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6165.0,0.1,0.15,49.9,50.6,0.015,-0.985,0.002,3156,4105,0.002,284,782,688.0000000000001,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6170.0,0.1,0.15,54.9,55.6,0.012,-0.988,0.001,5532,1994,0.001,89,295,562.1,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6175.0,0.05,0.1,59.8,60.6,0.009,-0.991,0.001,4026,2185,0.001,124,149,415.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6180.0,0.05,0.1,64.8,65.6,0.008,-0.992,0.001,2690,1542,0.001,39,24,272.90000000000003,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6185.0,0.05,0.1,69.8,70.6,0.008,-0.992,0.001,2318,1305,0.001,14,10,233.2,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6190.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,2287,3525,0.0,22,12,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6195.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,1931,3499,0.0,19,15,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6200.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6205.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6210.0,0.0,0.05,94.7,95.6,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6215.0,0.0,0.05,97.4,104.5,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6220.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6225.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6230.0,0.0,0.05,111.9,119.5,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,82042.79999999999]
["2025-02-19T10:24:17.000000000",6114.69,6235.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82042.79999999999]
["2025-02-19T10:24:28.000000000",6115.42,5995.0,120.7,121.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6000.0,115.7,116.6,0.1,0.15,0.991,-0.009,0.0,1921,16,0.0,8216,885,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6005.0,110.8,111.6,0.1,0.2,0.989,-0.011,0.001,107,26,0.001,1387,646,149.4,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6010.0,105.8,106.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,834,821.9999999999999,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6015.0,100.8,101.6,0.15,0.2,0.987,-0.013,0.001,113,8,0.001,1574,742,168.70000000000002,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6020.0,95.8,96.7,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1262,181.5,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6025.0,90.9,91.7,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,790,176.29999999999998,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6030.0,85.9,86.7,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1552,185.4,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6035.0,80.9,81.7,0.25,0.3,0.978,-0.022,0.001,100,19,0.001,1132,1687,123.20000000000002,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6040.0,76.0,76.8,0.3,0.35,0.976,-0.024,0.001,375,120,0.001,1190,2104,156.5,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6045.0,71.0,71.8,0.35,0.4,0.972,-0.028,0.002,91,11,0.002,966,1943,211.4,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6050.0,66.1,66.9,0.4,0.45,0.966,-0.034,0.002,882,193,0.002,8086,5071,1793.6,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6055.0,61.1,62.0,0.45,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2214,494.2000000000001,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6060.0,56.2,56.9,0.55,0.6,0.954,-0.046,0.003,192,94,0.003,1289,4094,444.3,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6065.0,51.3,52.0,0.65,0.7,0.945,-0.055,0.004,295,70,0.004,1617,3763,764.8,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6070.0,46.5,47.1,0.8,0.85,0.934,-0.066,0.004,714,53,0.004,1482,4683,878.3999999999999,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6075.0,41.7,42.3,0.95,1.0,0.919,-0.081,0.005,4371,127,0.005,2630,6470,3500.5000000000005,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6080.0,36.9,37.4,1.2,1.25,0.9,-0.1,0.006,477,101,0.006,2163,8652,1584.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6085.0,32.2,32.7,1.5,1.55,0.875,-0.125,0.008,248,149,0.008,860,7096,886.4000000000001,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6090.0,27.7,28.1,1.95,2.0,0.841,-0.159,0.01,306,230,0.01,1759,11708,2065.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6095.0,23.4,23.7,2.55,2.6,0.796,-0.203,0.012,688,368,0.012,1939,7210,3152.4,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6100.0,19.2,19.5,3.3,3.5,0.74,-0.26,0.014,5501,2198,0.014,5933,11941,16007.6,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6105.0,15.4,15.6,4.5,4.6,0.671,-0.329,0.016,2081,1448,0.016,1076,6167,5051.2,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6110.0,11.9,12.1,6.0,6.1,0.59,-0.41,0.018,1106,4058,0.018,1486,10177,4665.599999999999,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6115.0,8.9,9.0,7.9,8.1,0.499,-0.501,0.019,1282,9235,0.019,1231,8606,4774.7,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6120.0,6.3,6.4,10.3,10.5,0.404,-0.596,0.019,2944,13162,0.019,2461,4819,10269.5,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6125.0,4.2,4.3,13.2,13.4,0.31,-0.69,0.017,2082,11025,0.017,1042,1341,5310.8,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6130.0,2.7,2.75,16.6,17.0,0.225,-0.775,0.015,2220,13549,0.015,730,761,4425.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6135.0,1.6,1.65,20.5,20.9,0.151,-0.849,0.012,2657,11905,0.012,311,375,3561.6,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6140.0,0.95,1.0,24.7,25.3,0.098,-0.902,0.009,2917,13159,0.009,221,234,2824.2,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6145.0,0.55,0.6,29.3,30.0,0.062,-0.938,0.006,1771,8186,0.006,148,83,1151.4,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6150.0,0.35,0.4,34.0,34.7,0.04,-0.96,0.004,6146,11392,0.004,1151,378,2918.8,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6155.0,0.2,0.25,38.9,39.6,0.028,-0.972,0.003,2243,5628,0.003,122,643,709.5,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6160.0,0.15,0.2,43.7,44.6,0.021,-0.979,0.002,3149,6171,0.002,103,398,650.4000000000001,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6165.0,0.1,0.15,48.7,49.5,0.015,-0.985,0.002,3156,4151,0.002,284,782,688.0000000000001,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6170.0,0.1,0.15,53.6,54.5,0.014,-0.986,0.001,5532,1996,0.001,89,295,562.1,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6175.0,0.05,0.1,58.6,59.5,0.009,-0.991,0.001,4026,2188,0.001,124,149,415.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6180.0,0.05,0.1,63.6,64.5,0.008,-0.992,0.001,2690,1543,0.001,39,24,272.90000000000003,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6185.0,0.05,0.1,68.6,69.5,0.008,-0.992,0.001,2318,1305,0.001,14,10,233.2,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6190.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,2287,3565,0.0,22,12,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6195.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,1931,3499,0.0,19,15,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6200.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6205.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6210.0,0.0,0.05,93.6,94.5,0.002,-0.998,0.0,3811,87,0.0,12,0,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6215.0,0.0,0.05,96.1,103.5,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6220.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6225.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6230.0,0.0,0.05,110.4,119.5,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6235.0,0.0,0.05,115.4,124.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82229.49999999999]
["2025-02-19T10:24:28.000000000",6115.42,6240.0,0.0,0.05,120.4,129.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82229.49999999999]
["2025-02-19T10:24:40.000000000",6115.61,5995.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6000.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,885,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6005.0,110.7,111.4,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,646,149.4,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6010.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,835,821.9999999999999,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6015.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,742,168.70000000000002,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6020.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1262,181.5,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6025.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,790,176.29999999999998,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6030.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1555,185.4,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6035.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1688,123.20000000000002,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6040.0,75.9,76.6,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2104,156.5,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6045.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,91,11,0.002,966,1948,211.4,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6050.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,882,193,0.002,8086,5076,1793.6,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6055.0,61.1,61.7,0.45,0.55,0.963,-0.037,0.002,216,121,0.002,2255,2218,494.2000000000001,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6060.0,56.1,56.7,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,4094,444.3,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6065.0,51.2,51.8,0.65,0.7,0.949,-0.051,0.003,295,70,0.003,1617,3815,573.6,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6070.0,46.4,46.9,0.8,0.85,0.937,-0.062,0.004,714,57,0.004,1482,4692,878.3999999999999,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6075.0,41.6,42.1,1.0,1.05,0.924,-0.076,0.005,4371,130,0.005,2630,6521,3500.5000000000005,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6080.0,36.8,37.3,1.2,1.25,0.905,-0.095,0.006,477,101,0.006,2163,8703,1584.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6085.0,32.1,32.6,1.5,1.6,0.881,-0.119,0.008,248,149,0.008,860,7111,886.4000000000001,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6090.0,27.6,28.0,1.95,2.0,0.849,-0.151,0.009,306,230,0.009,1759,11795,1858.5,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6095.0,23.2,23.5,2.55,2.65,0.806,-0.194,0.011,688,368,0.011,1939,7267,2889.7,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6100.0,19.1,19.3,3.4,3.5,0.751,-0.249,0.014,5501,2201,0.014,5933,12007,16007.6,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6105.0,15.3,15.4,4.5,4.7,0.684,-0.316,0.016,2081,1456,0.016,1076,6185,5051.2,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6110.0,11.8,11.9,6.1,6.2,0.605,-0.395,0.018,1106,4061,0.018,1486,10238,4665.599999999999,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6115.0,8.7,8.9,8.0,8.1,0.514,-0.486,0.019,1282,9290,0.019,1231,8651,4774.7,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6120.0,6.2,6.3,10.4,10.5,0.418,-0.582,0.019,2944,13259,0.019,2461,4929,10269.5,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6125.0,4.1,4.2,13.3,13.5,0.321,-0.678,0.018,2082,11104,0.018,1042,1352,5623.2,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6130.0,2.6,2.65,16.7,17.0,0.233,-0.767,0.016,2220,13607,0.016,730,764,4720.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6135.0,1.55,1.6,20.5,21.0,0.159,-0.841,0.013,2657,11942,0.013,311,375,3858.4,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6140.0,0.9,0.95,24.9,25.3,0.102,-0.898,0.009,2917,13177,0.009,221,274,2824.2,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6145.0,0.5,0.6,29.4,30.0,0.067,-0.933,0.007,1771,8228,0.007,148,83,1343.3,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6150.0,0.35,0.4,34.2,34.8,0.045,-0.955,0.005,6146,11427,0.005,1151,378,3648.5,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6155.0,0.2,0.25,39.1,39.7,0.029,-0.971,0.003,2243,5676,0.003,122,643,709.5,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6160.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,3149,6187,0.002,103,398,650.4000000000001,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6165.0,0.1,0.15,49.0,49.6,0.015,-0.984,0.002,3156,4161,0.002,284,782,688.0000000000001,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6170.0,0.1,0.15,53.9,54.6,0.014,-0.986,0.001,5532,1997,0.001,89,295,562.1,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6175.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,4026,2188,0.001,124,149,415.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6180.0,0.05,0.1,63.8,64.5,0.008,-0.991,0.001,2690,1547,0.001,39,24,272.90000000000003,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6185.0,0.05,0.1,68.8,69.8,0.008,-0.992,0.001,2318,1310,0.001,14,10,233.2,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6190.0,0.0,0.05,73.9,74.8,0.003,-0.997,0.0,2287,3566,0.0,22,12,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6195.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,1931,3500,0.0,19,15,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6200.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6205.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6210.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6220.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6225.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83394.89999999998]
["2025-02-19T10:24:40.000000000",6115.61,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83394.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,5995.0,120.0,120.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6000.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,885,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6005.0,110.1,110.9,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,646,149.4,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6010.0,105.1,105.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,835,821.9999999999999,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6015.0,100.1,100.9,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,743,168.70000000000002,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6020.0,95.1,95.9,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1262,181.5,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6025.0,90.2,90.9,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,790,176.29999999999998,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6030.0,85.2,86.0,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1555,185.4,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6035.0,80.2,81.0,0.25,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1694,123.20000000000002,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6040.0,75.3,76.0,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2104,156.5,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6045.0,70.3,71.1,0.35,0.4,0.973,-0.027,0.002,91,11,0.002,966,1948,211.4,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6050.0,65.4,66.2,0.4,0.5,0.968,-0.032,0.002,882,193,0.002,8086,5076,1793.6,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6055.0,60.4,61.2,0.5,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2220,494.2000000000001,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6060.0,55.5,56.3,0.6,0.65,0.954,-0.046,0.003,192,94,0.003,1289,4094,444.3,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6065.0,50.6,51.4,0.7,0.75,0.946,-0.054,0.004,295,70,0.004,1617,3815,764.8,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6070.0,45.8,46.4,0.8,0.9,0.934,-0.066,0.004,714,59,0.004,1482,4693,878.3999999999999,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6075.0,41.0,41.6,1.0,1.05,0.921,-0.08,0.005,4371,132,0.005,2630,6523,3500.5000000000005,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6080.0,36.2,36.8,1.25,1.3,0.901,-0.1,0.006,477,101,0.006,2163,8705,1584.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6085.0,31.6,32.1,1.6,1.65,0.875,-0.125,0.008,248,149,0.008,860,7111,886.4000000000001,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6090.0,27.1,27.6,2.05,2.1,0.842,-0.157,0.01,306,230,0.01,1759,11799,2065.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6095.0,22.8,23.1,2.7,2.75,0.798,-0.202,0.012,688,368,0.012,1939,7270,3152.4,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6100.0,18.7,19.0,3.5,3.7,0.743,-0.258,0.014,5501,2202,0.014,5933,12022,16007.6,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6105.0,14.9,15.1,4.7,4.9,0.674,-0.327,0.016,2081,1457,0.016,1076,6185,5051.2,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6110.0,11.5,11.6,6.3,6.4,0.594,-0.407,0.018,1106,4070,0.018,1486,10288,4665.599999999999,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6115.0,8.5,8.6,8.3,8.4,0.503,-0.497,0.019,1282,9295,0.019,1231,8726,4774.7,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6120.0,6.0,6.1,10.8,10.9,0.407,-0.594,0.019,2944,13302,0.019,2461,4932,10269.5,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6125.0,4.0,4.1,13.8,13.9,0.312,-0.689,0.018,2082,11109,0.018,1042,1352,5623.2,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6130.0,2.5,2.6,17.0,17.5,0.223,-0.775,0.015,2220,13625,0.015,730,771,4425.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6135.0,1.5,1.55,21.0,21.5,0.151,-0.849,0.012,2657,11971,0.012,311,375,3561.6,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6140.0,0.85,0.95,25.2,25.9,0.097,-0.903,0.009,2917,13185,0.009,221,275,2824.2,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6145.0,0.5,0.55,29.9,30.6,0.062,-0.938,0.006,1771,8234,0.006,148,83,1151.4,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6150.0,0.3,0.35,34.7,35.4,0.04,-0.96,0.004,6146,11430,0.004,1151,378,2918.8,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6155.0,0.2,0.25,39.5,40.3,0.028,-0.972,0.003,2243,5676,0.003,122,643,709.5,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6160.0,0.15,0.2,44.4,45.3,0.021,-0.979,0.002,3149,6191,0.002,103,398,650.4000000000001,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6165.0,0.1,0.15,49.4,50.2,0.015,-0.985,0.002,3156,4161,0.002,284,782,688.0000000000001,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6170.0,0.05,0.15,54.4,55.2,0.012,-0.988,0.001,5532,2001,0.001,89,295,562.1,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6175.0,0.05,0.1,59.4,60.2,0.009,-0.991,0.001,4026,2190,0.001,124,149,415.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6180.0,0.05,0.1,64.3,65.1,0.008,-0.992,0.001,2690,1547,0.001,39,24,272.90000000000003,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6185.0,0.05,0.1,69.3,70.2,0.008,-0.992,0.001,2318,1311,0.001,14,10,233.2,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6190.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,2287,3568,0.0,22,12,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6195.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,1931,3500,0.0,19,15,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6200.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6205.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6210.0,0.0,0.05,94.3,95.2,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6220.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6225.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82541.89999999998]
["2025-02-19T10:24:51.000000000",6115.25,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,5995.0,120.1,120.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6000.0,115.1,115.9,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,885,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6005.0,110.1,110.9,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,646,149.4,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6010.0,105.2,106.1,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,835,821.9999999999999,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6015.0,100.1,101.1,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,744,168.70000000000002,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6020.0,95.1,96.0,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1262,181.5,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6025.0,90.2,91.0,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,790,176.29999999999998,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6030.0,85.3,86.2,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1555,185.4,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6035.0,80.2,81.1,0.25,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1694,123.20000000000002,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6040.0,75.3,76.1,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2104,156.5,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6045.0,70.3,71.3,0.35,0.4,0.973,-0.027,0.002,91,11,0.002,966,1957,211.4,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6050.0,65.4,66.2,0.45,0.5,0.968,-0.032,0.002,882,193,0.002,8086,5076,1793.6,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6055.0,60.4,61.3,0.5,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2230,494.2000000000001,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6060.0,55.5,56.4,0.55,0.65,0.954,-0.046,0.003,192,94,0.003,1289,4095,444.3,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6065.0,50.6,51.4,0.65,0.75,0.946,-0.054,0.004,295,70,0.004,1617,3823,764.8,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6070.0,45.9,46.6,0.8,0.85,0.934,-0.066,0.004,714,69,0.004,1482,4693,878.3999999999999,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6075.0,41.1,41.7,1.0,1.05,0.921,-0.08,0.005,4371,142,0.005,2630,6525,3500.5000000000005,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6080.0,36.4,37.0,1.25,1.3,0.901,-0.1,0.006,477,101,0.006,2163,8729,1584.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6085.0,31.7,32.3,1.55,1.65,0.875,-0.125,0.008,248,149,0.008,860,7113,886.4000000000001,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6090.0,27.1,27.7,2.0,2.1,0.842,-0.157,0.01,306,230,0.01,1759,11821,2065.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6095.0,23.0,23.3,2.65,2.7,0.798,-0.202,0.012,688,378,0.012,1939,7274,3152.4,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6100.0,18.9,19.1,3.5,3.6,0.743,-0.258,0.014,5501,2205,0.014,5933,12044,16007.6,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6105.0,15.0,15.2,4.7,4.8,0.674,-0.327,0.016,2081,1457,0.016,1076,6193,5051.2,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6110.0,11.6,11.8,6.2,6.3,0.594,-0.407,0.018,1106,4071,0.018,1486,10311,4665.599999999999,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6115.0,8.6,8.7,8.2,8.3,0.503,-0.497,0.019,1282,9305,0.019,1231,8749,4774.7,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6120.0,6.0,6.2,10.7,10.8,0.407,-0.594,0.019,2944,13322,0.019,2461,4944,10269.5,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6125.0,4.0,4.1,13.6,13.7,0.312,-0.689,0.018,2082,11121,0.018,1042,1352,5623.2,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6130.0,2.55,2.6,16.9,17.5,0.223,-0.775,0.015,2220,13628,0.015,730,771,4425.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6135.0,1.5,1.55,20.9,21.5,0.151,-0.849,0.012,2657,11977,0.012,311,375,3561.6,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6140.0,0.85,0.95,25.2,25.9,0.097,-0.903,0.009,2917,13186,0.009,221,275,2824.2,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6145.0,0.5,0.55,29.8,30.5,0.062,-0.938,0.006,1771,8235,0.006,148,83,1151.4,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6150.0,0.3,0.35,34.4,35.3,0.04,-0.96,0.004,6146,11437,0.004,1151,378,2918.8,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6155.0,0.2,0.25,39.3,40.2,0.028,-0.972,0.003,2243,5676,0.003,122,644,709.5,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6160.0,0.15,0.2,44.4,45.2,0.021,-0.979,0.002,3149,6191,0.002,103,398,650.4000000000001,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6165.0,0.1,0.15,49.2,50.2,0.015,-0.985,0.002,3156,4167,0.002,284,782,688.0000000000001,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6170.0,0.05,0.15,54.3,55.2,0.012,-0.988,0.001,5532,2004,0.001,89,295,562.1,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6175.0,0.05,0.1,59.3,60.1,0.009,-0.991,0.001,4026,2192,0.001,124,149,415.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6180.0,0.05,0.1,64.3,65.1,0.008,-0.992,0.001,2690,1547,0.001,39,24,272.90000000000003,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6185.0,0.05,0.1,69.3,70.1,0.008,-0.992,0.001,2318,1311,0.001,14,10,233.2,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6190.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,2287,3576,0.0,22,12,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6195.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,1931,3500,0.0,19,15,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6200.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6205.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6210.0,0.0,0.05,94.2,95.1,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6220.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6225.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,29,0.0,0,0,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82541.89999999998]
["2025-02-19T10:25:03.000000000",6115.79,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82541.89999999998]
["2025-02-19T10:25:15.000000000",6115.72,5995.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6000.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,1921,16,0.0,8216,886,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6005.0,110.1,110.7,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,648,149.4,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6010.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,835,821.9999999999999,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6015.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,746,168.70000000000002,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6020.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1262,181.5,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6025.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,790,176.29999999999998,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6030.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1555,185.4,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6035.0,80.3,80.9,0.25,0.35,0.979,-0.02,0.001,100,19,0.001,1132,1694,123.20000000000002,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6040.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2108,156.5,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6045.0,70.3,71.0,0.35,0.4,0.973,-0.027,0.002,91,11,0.002,966,1958,211.4,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6050.0,65.4,65.9,0.45,0.5,0.966,-0.033,0.002,882,193,0.002,8086,5076,1793.6,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6055.0,60.5,61.0,0.5,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2231,494.2000000000001,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6060.0,55.6,56.2,0.55,0.65,0.956,-0.044,0.003,192,94,0.003,1289,4100,444.3,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6065.0,50.7,51.2,0.7,0.75,0.946,-0.054,0.003,295,70,0.003,1617,3823,573.6,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6070.0,45.8,46.3,0.8,0.9,0.937,-0.063,0.004,714,69,0.004,1482,4694,878.3999999999999,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6075.0,41.0,41.5,1.0,1.05,0.921,-0.079,0.005,4371,142,0.005,2630,6525,3500.5000000000005,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6080.0,36.3,36.7,1.25,1.3,0.902,-0.098,0.006,477,101,0.006,2163,8735,1584.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6085.0,31.6,32.1,1.6,1.65,0.878,-0.122,0.008,248,149,0.008,860,7118,886.4000000000001,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6090.0,27.1,27.5,2.05,2.1,0.844,-0.156,0.009,306,230,0.009,1759,11857,1858.5,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6095.0,22.8,23.1,2.7,2.75,0.802,-0.198,0.011,688,378,0.011,1939,7279,2889.7,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6100.0,18.7,18.9,3.6,3.7,0.746,-0.252,0.014,5501,2205,0.014,5933,12047,16007.6,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6105.0,15.0,15.1,4.7,4.9,0.68,-0.32,0.016,2081,1467,0.016,1076,6203,5051.2,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6110.0,11.5,11.7,6.3,6.4,0.6,-0.4,0.017,1106,4076,0.017,1486,10317,4406.4,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6115.0,8.5,8.6,8.3,8.4,0.511,-0.489,0.019,1282,9326,0.019,1231,8756,4774.7,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6120.0,6.0,6.1,10.7,10.9,0.414,-0.586,0.019,2944,13338,0.019,2461,4946,10269.5,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6125.0,4.0,4.1,13.7,13.9,0.317,-0.683,0.018,2082,11140,0.018,1042,1362,5623.2,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6130.0,2.5,2.6,17.1,17.5,0.229,-0.772,0.016,2220,13677,0.016,730,771,4720.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6135.0,1.5,1.55,21.1,21.5,0.154,-0.846,0.012,2657,12008,0.012,311,375,3561.6,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6140.0,0.85,0.95,25.4,25.9,0.1,-0.9,0.009,2917,13219,0.009,221,275,2824.2,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6145.0,0.5,0.55,29.9,30.6,0.063,-0.937,0.006,1771,8242,0.006,148,83,1151.4,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6150.0,0.3,0.35,34.9,35.4,0.041,-0.959,0.004,6146,11491,0.004,1151,379,2918.8,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6155.0,0.2,0.25,39.7,40.3,0.028,-0.971,0.003,2243,5676,0.003,122,644,709.5,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6160.0,0.15,0.2,44.6,45.2,0.022,-0.978,0.002,3149,6191,0.002,103,398,650.4000000000001,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6165.0,0.1,0.15,49.6,50.2,0.015,-0.984,0.002,3156,4167,0.002,284,782,688.0000000000001,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6170.0,0.1,0.15,54.5,55.2,0.012,-0.988,0.001,5532,2004,0.001,89,295,562.1,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6175.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,4026,2196,0.001,124,149,415.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6180.0,0.05,0.1,64.6,65.1,0.008,-0.991,0.001,2690,1547,0.001,39,24,272.90000000000003,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6185.0,0.05,0.1,69.5,70.3,0.008,-0.992,0.001,2318,1311,0.001,14,10,233.2,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6190.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,2287,3600,0.0,22,12,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6195.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,1931,3500,0.0,19,15,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6200.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6205.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6210.0,0.0,0.05,94.3,95.3,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6220.0,0.0,0.05,104.3,105.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6225.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81917.29999999997]
["2025-02-19T10:25:15.000000000",6115.72,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81917.29999999997]
["2025-02-19T10:25:26.000000000",6115.77,5995.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6000.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,904,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6005.0,109.9,110.4,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,648,149.4,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6010.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,835,821.9999999999999,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6015.0,99.9,100.5,0.15,0.25,0.989,-0.011,0.001,113,8,0.001,1574,746,168.70000000000002,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6020.0,94.9,95.5,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1262,181.5,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6025.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,790,176.29999999999998,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6030.0,85.0,85.5,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1555,185.4,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6035.0,80.0,80.6,0.25,0.35,0.978,-0.022,0.001,100,19,0.001,1132,1696,123.20000000000002,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6040.0,75.1,75.6,0.3,0.35,0.976,-0.024,0.001,375,120,0.001,1190,2108,156.5,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6045.0,70.1,70.6,0.35,0.4,0.973,-0.027,0.002,91,11,0.002,966,1958,211.4,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6050.0,65.2,65.7,0.4,0.5,0.966,-0.034,0.002,882,193,0.002,8086,5077,1793.6,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6055.0,60.3,60.8,0.5,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2231,494.2000000000001,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6060.0,55.3,55.9,0.6,0.65,0.954,-0.046,0.003,192,94,0.003,1289,4104,444.3,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6065.0,50.5,51.0,0.7,0.75,0.946,-0.054,0.003,295,70,0.003,1617,3826,573.6,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6070.0,45.6,46.1,0.85,0.9,0.934,-0.066,0.004,714,69,0.004,1482,4694,878.3999999999999,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6075.0,40.8,41.3,1.0,1.1,0.92,-0.08,0.005,4371,147,0.005,2630,6526,3500.5000000000005,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6080.0,36.1,36.5,1.25,1.35,0.9,-0.1,0.006,477,101,0.006,2163,8756,1584.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6085.0,31.4,31.8,1.6,1.7,0.875,-0.125,0.008,248,149,0.008,860,7127,886.4000000000001,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6090.0,26.9,27.3,2.1,2.15,0.841,-0.159,0.01,306,230,0.01,1759,11867,2065.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6095.0,22.6,22.9,2.75,2.8,0.797,-0.202,0.012,688,378,0.012,1939,7282,3152.4,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6100.0,18.6,18.8,3.6,3.7,0.743,-0.257,0.014,5501,2207,0.014,5933,12066,16007.6,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6105.0,14.8,15.0,4.8,5.0,0.675,-0.326,0.016,2081,1467,0.016,1076,6207,5051.2,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6110.0,11.4,11.5,6.4,6.5,0.594,-0.406,0.018,1106,4077,0.018,1486,10329,4665.599999999999,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6115.0,8.4,8.6,8.4,8.5,0.505,-0.495,0.019,1282,9334,0.019,1231,8769,4774.7,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6120.0,5.9,6.1,10.9,11.1,0.408,-0.591,0.019,2944,13350,0.019,2461,4971,10269.5,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6125.0,3.9,4.1,13.9,14.1,0.313,-0.687,0.018,2082,11149,0.018,1042,1362,5623.2,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6130.0,2.5,2.55,17.4,17.7,0.225,-0.774,0.015,2220,13681,0.015,730,771,4425.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6135.0,1.5,1.55,21.3,21.7,0.151,-0.849,0.012,2657,12016,0.012,311,375,3561.6,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6140.0,0.85,0.9,25.7,26.1,0.098,-0.902,0.009,2917,13221,0.009,221,275,2824.2,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6145.0,0.5,0.55,30.3,30.8,0.063,-0.937,0.006,1771,8245,0.006,148,83,1151.4,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6150.0,0.3,0.35,35.1,35.6,0.041,-0.959,0.004,6146,11491,0.004,1151,379,2918.8,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6155.0,0.2,0.25,40.0,40.5,0.028,-0.972,0.003,2243,5676,0.003,122,644,709.5,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6160.0,0.15,0.2,44.9,45.5,0.022,-0.978,0.002,3149,6195,0.002,103,398,650.4000000000001,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6165.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,3156,4170,0.002,284,782,688.0000000000001,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6170.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,5532,2004,0.001,89,295,562.1,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6175.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,4026,2197,0.001,124,149,415.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6180.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2690,1549,0.001,39,24,272.90000000000003,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6185.0,0.05,0.1,69.6,70.5,0.008,-0.992,0.001,2318,1311,0.001,14,10,233.2,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6190.0,0.0,0.05,74.6,75.5,0.003,-0.997,0.0,2287,3602,0.0,22,12,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6195.0,0.0,0.05,79.5,80.5,0.003,-0.997,0.0,1931,3500,0.0,19,15,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6200.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6205.0,0.0,0.05,89.5,90.5,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6210.0,0.0,0.05,94.5,95.5,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6220.0,0.0,0.05,104.5,105.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6225.0,0.0,0.05,109.5,110.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82350.69999999997]
["2025-02-19T10:25:26.000000000",6115.77,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82350.69999999997]
["2025-02-19T10:25:38.000000000",6116.24,5995.0,120.9,121.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6000.0,115.9,116.7,0.1,0.15,0.991,-0.009,0.0,1921,36,0.0,8216,904,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6005.0,110.9,111.7,0.1,0.2,0.989,-0.011,0.001,107,26,0.001,1387,658,149.4,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6010.0,105.9,106.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,835,821.9999999999999,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6015.0,100.9,101.9,0.15,0.2,0.987,-0.013,0.001,113,8,0.001,1574,746,168.70000000000002,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6020.0,96.0,96.9,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1262,181.5,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6025.0,91.0,91.8,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,790,176.29999999999998,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6030.0,86.0,86.8,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1555,185.4,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6035.0,81.0,82.0,0.25,0.3,0.979,-0.021,0.001,100,19,0.001,1132,1696,123.20000000000002,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6040.0,76.1,76.9,0.3,0.35,0.976,-0.024,0.001,375,120,0.001,1190,2116,156.5,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6045.0,71.1,72.1,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6050.0,66.2,67.0,0.4,0.45,0.968,-0.032,0.002,882,193,0.002,8086,5077,1793.6,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6055.0,61.2,62.2,0.45,0.5,0.962,-0.038,0.002,216,121,0.002,2255,2231,494.2000000000001,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6060.0,56.3,57.3,0.55,0.6,0.954,-0.046,0.003,192,94,0.003,1289,4104,444.3,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6065.0,51.4,52.4,0.65,0.7,0.946,-0.054,0.003,295,70,0.003,1617,3832,573.6,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6070.0,46.7,47.4,0.75,0.8,0.934,-0.066,0.004,714,69,0.004,1482,4701,878.3999999999999,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6075.0,41.9,42.5,0.95,1.0,0.921,-0.08,0.005,4371,147,0.005,2630,6590,3500.5000000000005,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6080.0,37.1,37.7,1.15,1.2,0.901,-0.099,0.006,477,101,0.006,2163,8766,1584.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6085.0,32.5,33.0,1.45,1.5,0.875,-0.125,0.008,248,149,0.008,860,7156,886.4000000000001,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6090.0,27.9,28.4,1.9,1.95,0.841,-0.159,0.01,306,230,0.01,1759,11912,2065.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6095.0,23.6,23.9,2.5,2.55,0.798,-0.202,0.012,688,378,0.012,1939,7291,3152.4,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6100.0,19.4,19.7,3.3,3.4,0.743,-0.257,0.014,5501,2215,0.014,5933,12119,16007.6,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6105.0,15.7,15.8,4.4,4.5,0.675,-0.325,0.016,2081,1469,0.016,1076,6229,5051.2,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6110.0,12.1,12.2,5.9,6.0,0.595,-0.405,0.017,1106,4086,0.017,1486,10363,4406.4,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6115.0,9.0,9.1,7.7,7.8,0.506,-0.493,0.019,1282,9342,0.019,1231,8799,4774.7,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6120.0,6.4,6.5,10.1,10.2,0.409,-0.591,0.019,2944,13386,0.019,2461,4982,10269.5,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6125.0,4.3,4.4,13.0,13.1,0.313,-0.687,0.018,2082,11194,0.018,1042,1364,5623.2,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6130.0,2.7,2.8,16.4,16.8,0.225,-0.775,0.015,2220,13722,0.015,730,796,4425.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6135.0,1.6,1.7,20.2,20.7,0.153,-0.847,0.012,2657,12076,0.012,311,375,3561.6,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6140.0,0.95,1.0,24.4,25.1,0.098,-0.902,0.009,2917,13249,0.009,221,275,2824.2,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6145.0,0.55,0.6,29.0,29.7,0.063,-0.937,0.006,1771,8294,0.006,148,83,1151.4,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6150.0,0.3,0.4,33.8,34.5,0.041,-0.959,0.004,6146,11516,0.004,1151,379,2918.8,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6155.0,0.2,0.25,38.5,39.4,0.028,-0.972,0.003,2243,5676,0.003,122,644,709.5,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6160.0,0.15,0.2,43.6,44.4,0.022,-0.978,0.002,3149,6195,0.002,103,398,650.4000000000001,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6165.0,0.1,0.15,48.4,49.4,0.015,-0.985,0.002,3156,4172,0.002,284,782,688.0000000000001,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6170.0,0.1,0.15,53.4,54.3,0.014,-0.986,0.001,5532,2004,0.001,89,295,562.1,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6175.0,0.05,0.1,58.3,59.3,0.009,-0.991,0.001,4026,2198,0.001,124,149,415.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6180.0,0.05,0.1,63.5,64.3,0.008,-0.991,0.001,2690,1555,0.001,39,24,272.90000000000003,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6185.0,0.05,0.1,68.5,69.3,0.008,-0.992,0.001,2318,1312,0.001,14,10,233.2,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6190.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,2287,3606,0.0,22,12,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6195.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,1931,3500,0.0,19,15,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6200.0,0.0,0.05,83.3,84.3,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6205.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6210.0,0.0,0.05,93.3,94.3,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,0,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6220.0,0.0,0.05,103.3,104.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6225.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82091.49999999999]
["2025-02-19T10:25:38.000000000",6116.24,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82091.49999999999]
["2025-02-19T10:25:49.000000000",6116.13,5995.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6000.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,904,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6005.0,110.3,110.9,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6010.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,835,821.9999999999999,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6015.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,747,168.70000000000002,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6020.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1262,181.5,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6025.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,790,176.29999999999998,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6030.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1563,185.4,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6035.0,80.5,81.0,0.25,0.35,0.98,-0.02,0.001,100,19,0.001,1132,1706,123.20000000000002,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6040.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2116,156.5,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6045.0,70.5,71.1,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6050.0,65.6,66.2,0.4,0.45,0.969,-0.031,0.002,882,193,0.002,8086,5092,1793.6,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6055.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2232,494.2000000000001,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6060.0,55.8,56.3,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,4104,444.3,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6065.0,50.9,51.4,0.65,0.75,0.947,-0.053,0.003,295,70,0.003,1617,3833,573.6,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6070.0,46.0,46.5,0.8,0.85,0.937,-0.063,0.004,714,69,0.004,1482,4701,878.3999999999999,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6075.0,41.3,41.7,1.0,1.05,0.922,-0.078,0.005,4371,147,0.005,2630,6607,3500.5000000000005,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6080.0,36.5,37.0,1.2,1.3,0.904,-0.096,0.006,477,101,0.006,2163,8782,1584.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6085.0,31.9,32.3,1.55,1.6,0.879,-0.121,0.008,248,149,0.008,860,7192,886.4000000000001,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6090.0,27.3,27.7,2.0,2.1,0.846,-0.154,0.009,306,230,0.009,1759,11942,1858.5,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6095.0,23.0,23.3,2.65,2.7,0.804,-0.196,0.011,688,379,0.011,1939,7295,2889.7,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6100.0,18.9,19.2,3.5,3.6,0.749,-0.251,0.013,5501,2216,0.013,5933,12133,14864.2,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6105.0,15.1,15.3,4.6,4.8,0.683,-0.317,0.016,2081,1469,0.016,1076,6250,5051.2,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6110.0,11.7,11.8,6.2,6.3,0.604,-0.396,0.017,1106,4121,0.017,1486,10400,4406.4,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6115.0,8.7,8.8,8.2,8.3,0.516,-0.484,0.018,1282,9362,0.018,1231,8827,4523.4,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6120.0,6.1,6.2,10.6,10.8,0.419,-0.581,0.019,2944,13410,0.019,2461,4985,10269.5,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6125.0,4.1,4.2,13.5,13.7,0.322,-0.678,0.018,2082,11211,0.018,1042,1370,5623.2,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6130.0,2.6,2.65,17.0,17.3,0.233,-0.767,0.016,2220,13745,0.016,730,800,4720.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6135.0,1.55,1.6,20.9,21.3,0.158,-0.842,0.013,2657,12085,0.013,311,375,3858.4,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6140.0,0.9,0.95,25.2,25.8,0.102,-0.897,0.009,2917,13265,0.009,221,275,2824.2,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6145.0,0.5,0.6,29.8,30.4,0.065,-0.934,0.007,1771,8309,0.007,148,83,1343.3,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6150.0,0.3,0.4,34.6,35.2,0.043,-0.957,0.005,6146,11544,0.005,1151,379,3648.5,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6155.0,0.2,0.25,39.5,40.1,0.029,-0.971,0.003,2243,5678,0.003,122,644,709.5,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6160.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,3149,6203,0.002,103,398,650.4000000000001,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6165.0,0.1,0.15,49.4,50.0,0.016,-0.984,0.002,3156,4172,0.002,284,782,688.0000000000001,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6170.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,5532,2007,0.001,89,295,562.1,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6175.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,4026,2199,0.001,124,149,415.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6180.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2690,1555,0.001,39,24,272.90000000000003,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6185.0,0.05,0.1,69.0,69.9,0.008,-0.992,0.001,2318,1312,0.001,14,10,233.2,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6190.0,0.0,0.05,74.0,74.9,0.003,-0.997,0.0,2287,3606,0.0,22,12,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6195.0,0.0,0.05,79.0,80.0,0.003,-0.997,0.0,1931,3500,0.0,19,15,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6200.0,0.0,0.05,84.0,85.0,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6205.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6210.0,0.0,0.05,94.0,95.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6220.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6225.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81740.99999999999]
["2025-02-19T10:25:49.000000000",6116.13,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,5995.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6000.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,904,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6005.0,110.1,110.7,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6010.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,835,821.9999999999999,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6015.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,749,168.70000000000002,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6020.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1262,181.5,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6025.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,791,176.29999999999998,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6030.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1563,185.4,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6035.0,80.3,80.9,0.25,0.35,0.98,-0.02,0.001,100,19,0.001,1132,1707,123.20000000000002,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6040.0,75.3,75.9,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2116,156.5,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6045.0,70.3,70.9,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6050.0,65.4,66.0,0.4,0.45,0.969,-0.031,0.002,882,193,0.002,8086,5092,1793.6,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6055.0,60.5,61.1,0.45,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2232,494.2000000000001,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6060.0,55.6,56.1,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,4127,444.3,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6065.0,50.7,51.2,0.65,0.75,0.947,-0.053,0.003,295,71,0.003,1617,3835,573.6,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6070.0,45.8,46.4,0.8,0.85,0.937,-0.063,0.004,714,69,0.004,1482,4704,878.3999999999999,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6075.0,41.0,41.6,1.0,1.05,0.922,-0.078,0.005,4371,147,0.005,2630,6608,3500.5000000000005,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6080.0,36.3,36.8,1.25,1.3,0.904,-0.096,0.006,477,101,0.006,2163,9081,1584.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6085.0,31.6,32.1,1.55,1.6,0.879,-0.121,0.008,248,149,0.008,860,7193,886.4000000000001,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6090.0,27.1,27.5,2.0,2.1,0.846,-0.154,0.009,306,230,0.009,1759,12246,1858.5,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6095.0,22.8,23.1,2.65,2.75,0.804,-0.196,0.011,688,379,0.011,1939,7296,2889.7,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6100.0,18.7,19.0,3.5,3.6,0.749,-0.251,0.013,5501,2216,0.013,5933,12134,14864.2,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6105.0,14.9,15.1,4.7,4.8,0.683,-0.317,0.016,2081,1471,0.016,1076,6251,5051.2,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6110.0,11.5,11.7,6.3,6.4,0.604,-0.396,0.017,1106,4129,0.017,1486,10413,4406.4,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6115.0,8.5,8.7,8.2,8.4,0.516,-0.484,0.018,1282,9370,0.018,1231,8836,4523.4,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6120.0,6.0,6.1,10.7,10.9,0.419,-0.581,0.019,2944,13420,0.019,2461,4995,10269.5,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6125.0,4.0,4.1,13.7,13.9,0.322,-0.678,0.018,2082,11217,0.018,1042,1370,5623.2,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6130.0,2.55,2.6,17.1,17.5,0.233,-0.767,0.016,2220,13830,0.016,730,800,4720.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6135.0,1.5,1.55,21.0,21.5,0.158,-0.842,0.013,2657,12090,0.013,311,377,3858.4,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6140.0,0.85,0.95,25.4,25.9,0.102,-0.897,0.009,2917,13277,0.009,221,275,2824.2,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6145.0,0.5,0.55,30.0,30.6,0.065,-0.934,0.007,1771,8332,0.007,148,83,1343.3,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6150.0,0.3,0.35,34.8,35.4,0.043,-0.957,0.005,6146,11558,0.005,1151,379,3648.5,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6155.0,0.2,0.25,39.7,40.3,0.029,-0.971,0.003,2243,5678,0.003,122,645,709.5,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6160.0,0.15,0.2,44.6,45.2,0.022,-0.978,0.002,3149,6203,0.002,103,398,650.4000000000001,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6165.0,0.1,0.15,49.6,50.2,0.016,-0.984,0.002,3156,4174,0.002,284,782,688.0000000000001,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6170.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,5532,2007,0.001,89,295,562.1,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6175.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,4026,2199,0.001,124,149,415.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6180.0,0.05,0.1,64.5,65.1,0.008,-0.991,0.001,2690,1555,0.001,39,24,272.90000000000003,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6185.0,0.05,0.1,69.3,70.3,0.008,-0.992,0.001,2318,1312,0.001,14,10,233.2,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6190.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,2287,3606,0.0,22,12,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6195.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,1931,3500,0.0,19,15,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6200.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6205.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6210.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6220.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6225.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81740.99999999999]
["2025-02-19T10:26:01.000000000",6115.68,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81740.99999999999]
["2025-02-19T10:26:13.000000000",6116.21,5995.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6000.0,115.3,115.9,0.1,0.15,0.991,-0.009,0.0,1921,36,0.0,8216,904,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6005.0,110.3,110.9,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6010.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,835,821.9999999999999,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6015.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,749,168.70000000000002,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6020.0,95.4,96.0,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1262,181.5,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6025.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,791,176.29999999999998,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6030.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1567,185.4,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6035.0,80.5,81.1,0.25,0.35,0.979,-0.021,0.001,100,19,0.001,1132,1717,123.20000000000002,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6040.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2122,156.5,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6045.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6050.0,65.6,66.2,0.4,0.45,0.968,-0.032,0.002,882,193,0.002,8086,5092,1793.6,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6055.0,60.7,61.3,0.45,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2232,494.2000000000001,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6060.0,55.8,56.3,0.55,0.6,0.954,-0.046,0.003,192,94,0.003,1289,4129,444.3,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6065.0,50.9,51.4,0.65,0.7,0.946,-0.054,0.003,295,71,0.003,1617,3835,573.6,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6070.0,46.0,46.6,0.8,0.85,0.935,-0.065,0.004,714,69,0.004,1482,4705,878.3999999999999,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6075.0,41.2,41.7,0.95,1.05,0.921,-0.079,0.005,4371,147,0.005,2630,6613,3500.5000000000005,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6080.0,36.5,37.0,1.2,1.3,0.902,-0.098,0.006,477,101,0.006,2163,9083,1584.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6085.0,31.8,32.3,1.55,1.6,0.876,-0.124,0.008,248,149,0.008,860,7200,886.4000000000001,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6090.0,27.3,27.7,2.0,2.05,0.842,-0.158,0.01,306,230,0.01,1759,12250,2065.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6095.0,22.9,23.3,2.6,2.7,0.799,-0.201,0.012,688,389,0.012,1939,7308,3152.4,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6100.0,18.8,19.2,3.5,3.6,0.743,-0.257,0.014,5501,2218,0.014,5933,12136,16007.6,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6105.0,15.1,15.3,4.6,4.8,0.675,-0.325,0.016,2081,1473,0.016,1076,6255,5051.2,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6110.0,11.6,11.8,6.2,6.3,0.595,-0.404,0.017,1106,4140,0.017,1486,10429,4406.4,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6115.0,8.7,8.8,8.1,8.3,0.507,-0.493,0.018,1282,9380,0.018,1231,8849,4523.4,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6120.0,6.1,6.2,10.6,10.7,0.409,-0.591,0.019,2944,13431,0.019,2461,5000,10269.5,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6125.0,4.1,4.2,13.6,13.8,0.312,-0.688,0.018,2082,11237,0.018,1042,1372,5623.2,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6130.0,2.6,2.65,16.9,17.3,0.226,-0.774,0.015,2220,13922,0.015,730,800,4425.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6135.0,1.55,1.6,20.9,21.3,0.152,-0.848,0.012,2657,12105,0.012,311,377,3561.6,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6140.0,0.9,0.95,25.2,25.7,0.098,-0.902,0.009,2917,13282,0.009,221,275,2824.2,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6145.0,0.55,0.6,29.8,30.3,0.063,-0.937,0.006,1771,8336,0.006,148,83,1151.4,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6150.0,0.35,0.4,34.6,35.2,0.041,-0.959,0.004,6146,11558,0.004,1151,379,2918.8,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6155.0,0.2,0.25,39.5,40.0,0.028,-0.972,0.003,2243,5683,0.003,122,645,709.5,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6160.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,3149,6203,0.002,103,398,650.4000000000001,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6165.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,3156,4177,0.002,284,782,688.0000000000001,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6170.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,5532,2007,0.001,89,295,562.1,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6175.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,4026,2208,0.001,124,149,415.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6180.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2690,1555,0.001,39,24,272.90000000000003,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6185.0,0.05,0.1,69.0,70.0,0.008,-0.992,0.001,2318,1312,0.001,14,10,233.2,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6190.0,0.0,0.05,74.0,75.0,0.003,-0.997,0.0,2287,3622,0.0,22,12,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6195.0,0.0,0.05,79.0,80.0,0.003,-0.997,0.0,1931,3500,0.0,19,15,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6200.0,0.0,0.05,84.0,85.0,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6205.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6210.0,0.0,0.05,94.0,95.0,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6220.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6225.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81840.19999999998]
["2025-02-19T10:26:13.000000000",6116.21,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81840.19999999998]
["2025-02-19T10:26:24.000000000",6115.88,5995.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6000.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,905,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6005.0,110.2,110.8,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6010.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,835,821.9999999999999,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6015.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,749,168.70000000000002,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6020.0,95.2,95.9,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1262,181.5,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6025.0,90.2,90.9,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,798,176.29999999999998,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6030.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1569,185.4,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6035.0,80.3,81.0,0.25,0.35,0.981,-0.02,0.001,100,19,0.001,1132,1717,123.20000000000002,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6040.0,75.3,76.0,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2122,156.5,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6045.0,70.4,71.1,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6050.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,882,194,0.002,8086,5093,1793.6,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6055.0,60.5,61.2,0.5,0.55,0.965,-0.035,0.002,216,121,0.002,2255,2238,494.2000000000001,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6060.0,55.6,56.3,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,4129,444.3,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6065.0,50.7,51.4,0.65,0.75,0.949,-0.051,0.003,295,71,0.003,1617,3840,573.6,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6070.0,45.9,46.5,0.8,0.85,0.937,-0.063,0.004,714,69,0.004,1482,4708,878.3999999999999,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6075.0,41.0,41.6,1.0,1.05,0.924,-0.076,0.005,4371,147,0.005,2630,6613,3500.5000000000005,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6080.0,36.3,36.9,1.25,1.3,0.905,-0.095,0.006,477,101,0.006,2163,9087,1584.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6085.0,31.7,32.2,1.55,1.65,0.881,-0.119,0.008,248,149,0.008,860,7217,886.4000000000001,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6090.0,27.1,27.6,2.05,2.1,0.849,-0.151,0.009,306,230,0.009,1759,12295,1858.5,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6095.0,22.9,23.2,2.65,2.75,0.806,-0.194,0.011,688,389,0.011,1939,7328,2889.7,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6100.0,18.8,19.0,3.5,3.6,0.753,-0.247,0.013,5501,2218,0.013,5933,12164,14864.2,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6105.0,15.0,15.2,4.7,4.8,0.686,-0.314,0.015,2081,1473,0.015,1076,6261,4735.5,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6110.0,11.6,11.7,6.3,6.4,0.608,-0.392,0.017,1106,4151,0.017,1486,10431,4406.4,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6115.0,8.6,8.7,8.3,8.4,0.52,-0.48,0.018,1282,9394,0.018,1231,8869,4523.4,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6120.0,6.1,6.2,10.7,10.9,0.423,-0.577,0.019,2944,13456,0.019,2461,5000,10269.5,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6125.0,4.1,4.2,13.7,13.9,0.326,-0.673,0.018,2082,11253,0.018,1042,1374,5623.2,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6130.0,2.6,2.65,17.1,17.5,0.236,-0.764,0.016,2220,14243,0.016,730,811,4720.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6135.0,1.55,1.6,21.0,21.5,0.161,-0.839,0.013,2657,12127,0.013,311,379,3858.4,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6140.0,0.9,0.95,25.3,25.9,0.105,-0.895,0.01,2917,13294,0.01,221,275,3138.0000000000005,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6145.0,0.55,0.6,29.9,30.5,0.068,-0.932,0.007,1771,8344,0.007,148,83,1343.3,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6150.0,0.35,0.4,34.7,35.4,0.046,-0.954,0.005,6146,11558,0.005,1151,379,3648.5,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6155.0,0.2,0.25,39.6,40.2,0.029,-0.971,0.003,2243,5683,0.003,122,645,709.5,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6160.0,0.15,0.2,44.5,45.2,0.022,-0.978,0.002,3149,6215,0.002,103,398,650.4000000000001,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6165.0,0.1,0.15,49.5,50.1,0.016,-0.984,0.002,3156,4179,0.002,284,782,688.0000000000001,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6170.0,0.1,0.15,54.4,55.1,0.014,-0.985,0.001,5532,2007,0.001,89,295,562.1,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6175.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,4026,2208,0.001,124,149,415.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6180.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,2690,1555,0.001,39,24,272.90000000000003,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6185.0,0.05,0.1,69.3,70.1,0.008,-0.992,0.001,2318,1312,0.001,14,10,233.2,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6190.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2287,3624,0.0,22,12,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6195.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,1931,3500,0.0,19,15,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6200.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6205.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6210.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6220.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6225.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,81739.09999999998]
["2025-02-19T10:26:24.000000000",6115.88,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,81739.09999999998]
["2025-02-19T10:26:36.000000000",6115.92,5995.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6000.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,905,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6005.0,110.2,110.9,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6010.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,835,821.9999999999999,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6015.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,749,168.70000000000002,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6020.0,95.2,95.9,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1262,181.5,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6025.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,798,176.29999999999998,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6030.0,85.3,86.0,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1569,185.4,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6035.0,80.3,81.0,0.25,0.35,0.98,-0.02,0.001,100,19,0.001,1132,1721,123.20000000000002,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6040.0,75.4,76.1,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2122,156.5,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6045.0,70.4,71.1,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6050.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,882,194,0.002,8086,5093,1793.6,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6055.0,60.5,61.2,0.45,0.55,0.963,-0.037,0.002,216,121,0.002,2255,2239,494.2000000000001,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6060.0,55.6,56.3,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,4129,444.3,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6065.0,50.7,51.4,0.65,0.7,0.949,-0.051,0.003,295,71,0.003,1617,3842,573.6,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6070.0,45.9,46.5,0.8,0.85,0.937,-0.063,0.004,714,69,0.004,1482,4710,878.3999999999999,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6075.0,41.1,41.7,0.95,1.05,0.923,-0.077,0.005,4371,147,0.005,2630,6613,3500.5000000000005,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6080.0,36.4,36.9,1.2,1.3,0.905,-0.095,0.006,477,101,0.006,2163,9088,1584.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6085.0,31.7,32.2,1.55,1.6,0.879,-0.121,0.008,248,149,0.008,860,7223,886.4000000000001,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6090.0,27.2,27.7,2.0,2.05,0.847,-0.153,0.009,306,230,0.009,1759,12298,1858.5,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6095.0,23.0,23.2,2.65,2.7,0.804,-0.196,0.011,688,389,0.011,1939,7335,2889.7,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6100.0,18.9,19.1,3.5,3.6,0.748,-0.251,0.014,5501,2218,0.014,5933,12167,16007.6,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6105.0,15.0,15.2,4.7,4.8,0.682,-0.318,0.016,2081,1473,0.016,1076,6267,5051.2,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6110.0,11.6,11.8,6.2,6.3,0.603,-0.397,0.017,1106,4153,0.017,1486,10438,4406.4,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6115.0,8.6,8.8,8.2,8.3,0.514,-0.486,0.018,1282,9408,0.019,1231,8884,4646.5,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6120.0,6.1,6.2,10.7,10.8,0.417,-0.583,0.019,2944,13463,0.019,2461,5003,10269.5,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6125.0,4.1,4.2,13.7,13.8,0.321,-0.679,0.018,2082,11268,0.018,1042,1374,5623.2,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6130.0,2.6,2.7,17.0,17.5,0.233,-0.767,0.016,2220,14302,0.016,730,811,4720.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6135.0,1.6,1.65,21.0,21.4,0.159,-0.841,0.013,2657,12136,0.013,311,379,3858.4,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6140.0,0.9,1.0,25.3,25.9,0.104,-0.896,0.009,2917,13295,0.009,221,280,2824.2,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6145.0,0.55,0.6,29.9,30.5,0.067,-0.933,0.007,1771,8347,0.007,148,83,1343.3,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6150.0,0.35,0.4,34.6,35.3,0.045,-0.955,0.005,6146,11559,0.005,1151,379,3648.5,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6155.0,0.2,0.25,39.5,40.2,0.029,-0.971,0.003,2243,5683,0.003,122,645,709.5,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6160.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,3149,6217,0.002,103,398,650.4000000000001,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6165.0,0.1,0.15,49.4,50.1,0.015,-0.984,0.002,3156,4179,0.002,284,782,688.0000000000001,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6170.0,0.1,0.15,54.4,55.1,0.014,-0.986,0.001,5532,2007,0.001,89,295,562.1,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6175.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,4026,2213,0.001,124,149,415.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6180.0,0.05,0.1,64.3,65.0,0.008,-0.991,0.001,2690,1555,0.001,39,24,272.90000000000003,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6185.0,0.05,0.1,69.1,70.0,0.008,-0.992,0.001,2318,1312,0.001,14,10,233.2,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6190.0,0.0,0.05,74.1,75.0,0.003,-0.997,0.0,2287,3625,0.0,22,12,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6195.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,1931,3500,0.0,19,15,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6200.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6205.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6210.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6220.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6225.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83007.49999999999]
["2025-02-19T10:26:36.000000000",6115.92,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,5995.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6000.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,905,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6005.0,110.4,110.9,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6010.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,845,821.9999999999999,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6015.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,750,168.70000000000002,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6020.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1262,181.5,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6025.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,798,176.29999999999998,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6030.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1569,185.4,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6035.0,80.5,81.1,0.25,0.35,0.98,-0.02,0.001,100,19,0.001,1132,1722,123.20000000000002,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6040.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2122,156.5,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6045.0,70.6,71.2,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6050.0,65.7,66.2,0.4,0.45,0.969,-0.031,0.002,882,194,0.002,8086,5105,1793.6,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6055.0,60.7,61.3,0.45,0.55,0.963,-0.037,0.002,216,121,0.002,2255,2249,494.2000000000001,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6060.0,55.8,56.4,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,4129,444.3,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6065.0,50.9,51.5,0.65,0.7,0.949,-0.051,0.003,295,71,0.003,1617,3842,573.6,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6070.0,46.1,46.6,0.8,0.85,0.937,-0.063,0.004,714,69,0.004,1482,4713,878.3999999999999,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6075.0,41.3,41.8,0.95,1.05,0.923,-0.077,0.005,4371,147,0.005,2630,6613,3500.5000000000005,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6080.0,36.5,37.0,1.2,1.25,0.905,-0.095,0.006,477,101,0.006,2163,9088,1584.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6085.0,31.9,32.3,1.55,1.6,0.879,-0.121,0.008,248,149,0.008,860,7243,886.4000000000001,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6090.0,27.3,27.7,2.0,2.05,0.847,-0.153,0.009,306,230,0.009,1759,12299,1858.5,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6095.0,23.0,23.3,2.65,2.7,0.804,-0.196,0.011,688,389,0.011,1939,7362,2889.7,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6100.0,18.9,19.1,3.5,3.6,0.748,-0.251,0.014,5501,2218,0.014,5933,12173,16007.6,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6105.0,15.1,15.3,4.6,4.8,0.682,-0.318,0.016,2081,1473,0.016,1076,6271,5051.2,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6110.0,11.7,11.8,6.2,6.3,0.603,-0.397,0.017,1106,4153,0.017,1486,10447,4406.4,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6115.0,8.7,8.8,8.2,8.3,0.514,-0.486,0.018,1282,9410,0.019,1231,8909,4646.5,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6120.0,6.1,6.3,10.6,10.8,0.417,-0.583,0.019,2944,13486,0.019,2461,5024,10269.5,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6125.0,4.1,4.2,13.6,13.7,0.321,-0.679,0.018,2082,11373,0.018,1042,1380,5623.2,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6130.0,2.65,2.7,17.0,17.3,0.233,-0.767,0.016,2220,14362,0.016,730,811,4720.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6135.0,1.6,1.65,20.9,21.3,0.159,-0.841,0.013,2657,12142,0.013,311,379,3858.4,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6140.0,0.9,1.0,25.2,25.7,0.104,-0.896,0.009,2917,13295,0.009,221,280,2824.2,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6145.0,0.55,0.6,29.8,30.3,0.067,-0.933,0.007,1771,8348,0.007,148,83,1343.3,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6150.0,0.35,0.4,34.6,35.1,0.045,-0.955,0.005,6146,11566,0.005,1151,379,3648.5,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6155.0,0.2,0.25,39.5,40.0,0.029,-0.971,0.003,2243,5686,0.003,122,645,709.5,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6160.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,3149,6217,0.002,103,398,650.4000000000001,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6165.0,0.1,0.15,49.4,49.9,0.015,-0.984,0.002,3156,4179,0.002,284,782,688.0000000000001,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6170.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,5532,2007,0.001,89,295,562.1,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6175.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,4026,2214,0.001,124,149,415.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6180.0,0.05,0.1,64.3,64.8,0.008,-0.991,0.001,2690,1555,0.001,39,24,272.90000000000003,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6185.0,0.05,0.1,69.1,70.0,0.008,-0.992,0.001,2318,1313,0.001,14,10,233.2,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6190.0,0.0,0.05,74.1,75.0,0.003,-0.997,0.0,2287,3625,0.0,22,12,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6195.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,1931,3501,0.0,19,15,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6200.0,0.0,0.05,84.0,85.0,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6205.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6210.0,0.0,0.05,94.0,95.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6220.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6225.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83007.49999999999]
["2025-02-19T10:26:47.000000000",6116.01,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83007.49999999999]
["2025-02-19T10:26:59.000000000",6116.18,5995.0,120.4,121.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6000.0,115.4,116.2,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,905,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6005.0,110.5,111.2,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6010.0,105.5,106.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,845,821.9999999999999,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6015.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,750,168.70000000000002,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6020.0,95.5,96.3,0.15,0.25,0.986,-0.014,0.001,365,34,0.001,1450,1262,181.5,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6025.0,90.5,91.3,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,798,176.29999999999998,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6030.0,85.6,86.3,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1569,185.4,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6035.0,80.6,81.5,0.25,0.3,0.979,-0.02,0.001,100,19,0.001,1132,1722,123.20000000000002,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6040.0,75.6,76.4,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2122,156.5,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6045.0,70.7,71.4,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6050.0,65.7,66.5,0.4,0.45,0.969,-0.031,0.002,882,194,0.002,8086,5105,1793.6,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6055.0,60.8,61.6,0.45,0.55,0.963,-0.037,0.002,216,121,0.002,2255,2249,494.2000000000001,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6060.0,55.9,56.8,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,4129,444.3,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6065.0,51.0,51.7,0.65,0.7,0.949,-0.051,0.003,295,71,0.003,1617,3843,573.6,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6070.0,46.1,46.8,0.8,0.85,0.937,-0.063,0.004,714,69,0.004,1482,4714,878.3999999999999,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6075.0,41.4,42.0,0.95,1.0,0.923,-0.077,0.005,4371,147,0.005,2630,6613,3500.5000000000005,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6080.0,36.6,37.1,1.2,1.25,0.904,-0.096,0.006,477,101,0.006,2163,9089,1584.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6085.0,31.9,32.5,1.5,1.6,0.879,-0.121,0.008,248,149,0.008,860,7245,886.4000000000001,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6090.0,27.4,27.9,1.95,2.0,0.847,-0.153,0.009,306,230,0.009,1759,12301,1858.5,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6095.0,23.1,23.4,2.55,2.65,0.803,-0.197,0.011,688,389,0.011,1939,7367,2889.7,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6100.0,19.0,19.2,3.4,3.5,0.749,-0.251,0.014,5501,2219,0.014,5933,12203,16007.6,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6105.0,15.2,15.4,4.6,4.7,0.682,-0.318,0.016,2081,1474,0.016,1076,6271,5051.2,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6110.0,11.7,11.9,6.1,6.2,0.603,-0.397,0.017,1106,4154,0.017,1486,10469,4406.4,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6115.0,8.7,8.9,8.1,8.2,0.515,-0.485,0.018,1282,9417,0.018,1231,8914,4523.4,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6120.0,6.2,6.3,10.5,10.7,0.418,-0.582,0.019,2944,13493,0.019,2461,5034,10269.5,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6125.0,4.1,4.3,13.4,13.6,0.321,-0.678,0.018,2082,11379,0.018,1042,1380,5623.2,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6130.0,2.65,2.7,16.8,17.3,0.233,-0.767,0.016,2220,14430,0.016,730,821,4720.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6135.0,1.6,1.65,20.7,21.2,0.16,-0.84,0.013,2657,12149,0.013,311,379,3858.4,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6140.0,0.9,1.0,24.9,25.6,0.104,-0.896,0.009,2917,13297,0.009,221,280,2824.2,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6145.0,0.55,0.6,29.5,30.3,0.067,-0.933,0.007,1771,8365,0.007,148,83,1343.3,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6150.0,0.35,0.4,34.3,35.1,0.045,-0.955,0.005,6146,11570,0.005,1151,379,3648.5,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6155.0,0.2,0.25,39.2,39.9,0.029,-0.971,0.003,2243,5686,0.003,122,645,709.5,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6160.0,0.15,0.2,44.1,44.9,0.022,-0.978,0.002,3149,6217,0.002,103,398,650.4000000000001,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6165.0,0.1,0.15,49.1,49.8,0.015,-0.984,0.002,3156,4180,0.002,284,782,688.0000000000001,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6170.0,0.1,0.15,54.0,54.8,0.014,-0.986,0.001,5532,2007,0.001,89,295,562.1,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6175.0,0.05,0.1,59.0,59.8,0.009,-0.991,0.001,4026,2214,0.001,124,149,415.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6180.0,0.05,0.1,64.0,64.8,0.008,-0.991,0.001,2690,1555,0.001,39,24,272.90000000000003,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6185.0,0.05,0.1,69.0,69.9,0.008,-0.992,0.001,2318,1313,0.001,14,10,233.2,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6190.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,2287,3625,0.0,22,12,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6195.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,1931,3501,0.0,19,15,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6200.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6205.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6210.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6220.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6225.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82884.39999999998]
["2025-02-19T10:26:59.000000000",6116.18,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82884.39999999998]
["2025-02-19T10:27:10.000000000",6115.92,5995.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,483,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6000.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,909,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6005.0,110.4,111.0,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6010.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,845,821.9999999999999,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6015.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,750,168.70000000000002,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6020.0,95.4,96.0,0.15,0.25,0.987,-0.013,0.001,365,34,0.001,1450,1262,181.5,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6025.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,798,176.29999999999998,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6030.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1569,185.4,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6035.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1722,123.20000000000002,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6040.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2122,156.5,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6045.0,70.6,71.2,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6050.0,65.7,66.2,0.4,0.45,0.969,-0.031,0.002,882,194,0.002,8086,5105,1793.6,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6055.0,60.7,61.3,0.45,0.55,0.963,-0.037,0.002,216,121,0.002,2255,2250,494.2000000000001,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6060.0,55.8,56.4,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,4129,444.3,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6065.0,50.9,51.5,0.65,0.7,0.949,-0.051,0.003,295,71,0.003,1617,3843,573.6,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6070.0,46.1,46.6,0.8,0.85,0.937,-0.063,0.004,714,69,0.004,1482,4715,878.3999999999999,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6075.0,41.2,41.8,0.95,1.0,0.924,-0.076,0.005,4371,147,0.005,2630,6634,3500.5000000000005,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6080.0,36.5,37.0,1.2,1.25,0.905,-0.095,0.006,477,103,0.006,2163,9089,1584.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6085.0,31.8,32.3,1.5,1.55,0.882,-0.118,0.008,248,149,0.008,860,7247,886.4000000000001,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6090.0,27.3,27.7,1.95,2.0,0.849,-0.15,0.009,306,232,0.009,1759,12301,1858.5,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6095.0,23.0,23.2,2.6,2.65,0.807,-0.193,0.011,688,389,0.011,1939,7400,2889.7,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6100.0,18.9,19.1,3.4,3.5,0.753,-0.247,0.013,5501,2219,0.013,5933,12213,14864.2,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6105.0,15.1,15.2,4.6,4.7,0.686,-0.314,0.016,2081,1475,0.016,1076,6282,5051.2,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6110.0,11.6,11.8,6.1,6.2,0.608,-0.392,0.017,1106,4155,0.017,1486,10485,4406.4,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6115.0,8.6,8.7,8.1,8.2,0.519,-0.481,0.018,1282,9420,0.018,1231,8939,4523.4,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6120.0,6.1,6.2,10.6,10.7,0.423,-0.577,0.019,2944,13508,0.019,2461,5034,10269.5,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6125.0,4.1,4.2,13.5,13.7,0.325,-0.675,0.018,2082,11400,0.018,1042,1380,5623.2,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6130.0,2.6,2.65,16.9,17.3,0.236,-0.764,0.016,2220,14493,0.016,730,821,4720.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6135.0,1.55,1.6,20.8,21.3,0.161,-0.839,0.013,2657,12181,0.013,311,379,3858.4,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6140.0,0.9,0.95,25.2,25.7,0.105,-0.895,0.01,2917,13309,0.01,221,280,3138.0000000000005,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6145.0,0.55,0.6,29.8,30.3,0.068,-0.932,0.007,1771,8415,0.007,148,83,1343.3,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6150.0,0.35,0.4,34.5,35.1,0.046,-0.954,0.005,6146,11574,0.005,1151,379,3648.5,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6155.0,0.2,0.25,39.4,40.0,0.029,-0.971,0.003,2243,5721,0.003,122,645,709.5,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6160.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,3149,6217,0.002,103,398,650.4000000000001,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6165.0,0.1,0.15,49.3,49.9,0.016,-0.984,0.002,3156,4180,0.002,284,782,688.0000000000001,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6170.0,0.1,0.15,54.3,54.9,0.014,-0.985,0.001,5532,2008,0.001,89,295,562.1,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6175.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,4026,2214,0.001,124,149,415.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6180.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,2690,1555,0.001,39,24,272.90000000000003,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6185.0,0.05,0.1,69.1,70.0,0.008,-0.992,0.001,2318,1313,0.001,14,10,233.2,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6190.0,0.0,0.05,74.1,75.0,0.003,-0.997,0.0,2287,3631,0.0,22,12,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6195.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,1931,3501,0.0,19,15,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6200.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6205.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6210.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6220.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6225.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82054.79999999999]
["2025-02-19T10:27:10.000000000",6115.92,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82054.79999999999]
["2025-02-19T10:27:22.000000000",6115.47,5995.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,484,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6000.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,910,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6005.0,109.5,110.1,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6010.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,845,821.9999999999999,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6015.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,750,168.70000000000002,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6020.0,94.6,95.2,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1262,181.5,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6025.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,798,176.29999999999998,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6030.0,84.6,85.3,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1569,185.4,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6035.0,79.7,80.3,0.25,0.35,0.979,-0.02,0.001,100,19,0.001,1132,1722,123.20000000000002,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6040.0,74.7,75.3,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2122,156.5,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6045.0,69.8,70.4,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6050.0,64.8,65.4,0.4,0.5,0.969,-0.031,0.002,882,194,0.002,8086,5108,1793.6,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6055.0,59.9,60.5,0.5,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2250,494.2000000000001,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6060.0,55.0,55.6,0.55,0.65,0.957,-0.043,0.003,192,94,0.003,1289,4132,444.3,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6065.0,50.1,50.7,0.7,0.75,0.948,-0.052,0.003,295,71,0.003,1617,3850,573.6,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6070.0,45.3,45.8,0.8,0.85,0.937,-0.063,0.004,714,69,0.004,1482,4721,878.3999999999999,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6075.0,40.5,41.0,1.0,1.05,0.921,-0.079,0.005,4371,147,0.005,2630,6643,3500.5000000000005,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6080.0,35.8,36.2,1.25,1.3,0.902,-0.098,0.006,477,103,0.006,2163,9102,1584.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6085.0,31.1,31.6,1.6,1.65,0.877,-0.123,0.008,248,149,0.008,860,7257,886.4000000000001,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6090.0,26.6,27.0,2.05,2.15,0.843,-0.157,0.009,306,232,0.009,1759,12320,1858.5,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6095.0,22.3,22.7,2.75,2.8,0.8,-0.2,0.012,688,389,0.012,1939,7413,3152.4,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6100.0,18.3,18.6,3.6,3.8,0.743,-0.255,0.014,5501,2219,0.014,5933,12236,16007.6,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6105.0,14.5,14.7,4.9,5.0,0.676,-0.324,0.016,2081,1479,0.016,1076,6291,5051.2,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6110.0,11.2,11.3,6.5,6.6,0.596,-0.403,0.017,1106,4169,0.017,1486,10492,4406.4,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6115.0,8.2,8.4,8.5,8.7,0.507,-0.492,0.018,1282,9431,0.019,1231,8947,4646.5,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6120.0,5.8,5.9,11.1,11.2,0.41,-0.59,0.019,2944,13543,0.019,2461,5044,10269.5,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6125.0,3.9,4.0,14.1,14.3,0.314,-0.686,0.018,2082,11412,0.018,1042,1382,5623.2,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6130.0,2.45,2.5,17.6,18.0,0.226,-0.774,0.016,2220,14566,0.016,730,821,4720.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6135.0,1.45,1.55,21.6,22.0,0.153,-0.847,0.012,2657,12191,0.012,311,379,3561.6,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6140.0,0.85,0.9,26.0,26.5,0.101,-0.899,0.009,2917,13323,0.009,221,280,2824.2,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6145.0,0.5,0.55,30.6,31.1,0.063,-0.937,0.006,1771,8421,0.006,148,83,1151.4,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6150.0,0.3,0.35,35.4,36.0,0.041,-0.959,0.004,6146,11576,0.004,1151,379,2918.8,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6155.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,2243,5723,0.003,122,646,709.5,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6160.0,0.15,0.2,45.2,45.8,0.022,-0.978,0.002,3149,6218,0.002,103,398,650.4000000000001,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6165.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,3156,4183,0.002,284,782,688.0000000000001,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6170.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,5532,2008,0.001,89,295,562.1,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6175.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,4026,2214,0.001,124,149,415.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6180.0,0.05,0.1,65.1,65.7,0.008,-0.991,0.001,2690,1555,0.001,39,24,272.90000000000003,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6185.0,0.05,0.1,69.8,70.8,0.008,-0.992,0.001,2318,1316,0.001,14,10,233.2,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6190.0,0.0,0.05,74.8,75.8,0.003,-0.997,0.0,2287,3635,0.0,22,12,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6195.0,0.0,0.05,79.8,80.8,0.003,-0.997,0.0,1931,3501,0.0,19,15,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6200.0,0.0,0.05,84.8,85.8,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6205.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6210.0,0.0,0.05,94.8,95.6,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6220.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6225.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6230.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6235.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82051.79999999997]
["2025-02-19T10:27:22.000000000",6115.47,6240.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,5995.0,119.3,120.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,484,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6000.0,114.4,115.2,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,911,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6005.0,109.5,110.2,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6010.0,104.3,105.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,845,821.9999999999999,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6015.0,99.4,100.2,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,753,168.70000000000002,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6020.0,94.4,95.2,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1262,181.5,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6025.0,89.5,90.3,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,800,176.29999999999998,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6030.0,84.4,85.3,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1569,185.4,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6035.0,79.5,80.3,0.25,0.35,0.979,-0.02,0.001,100,19,0.001,1132,1722,123.20000000000002,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6040.0,74.7,75.4,0.3,0.4,0.977,-0.023,0.001,375,120,0.001,1190,2153,156.5,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6045.0,69.6,70.4,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6050.0,64.8,65.5,0.4,0.5,0.969,-0.031,0.002,882,195,0.002,8086,5108,1793.6,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6055.0,59.7,60.6,0.5,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2250,494.2000000000001,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6060.0,54.8,55.6,0.6,0.65,0.957,-0.043,0.003,192,94,0.003,1289,4162,444.3,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6065.0,49.9,50.6,0.7,0.75,0.948,-0.052,0.003,295,71,0.003,1617,3853,573.6,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6070.0,45.0,45.8,0.85,0.9,0.937,-0.063,0.004,714,69,0.004,1482,4722,878.3999999999999,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6075.0,40.3,40.9,1.0,1.05,0.921,-0.079,0.005,4371,147,0.005,2630,6678,3500.5000000000005,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6080.0,35.6,36.2,1.25,1.35,0.902,-0.098,0.006,477,103,0.006,2163,9122,1584.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6085.0,31.0,31.5,1.6,1.7,0.877,-0.123,0.008,248,149,0.008,860,7270,886.4000000000001,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6090.0,26.4,27.0,2.1,2.15,0.843,-0.157,0.009,306,232,0.009,1759,12353,1858.5,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6095.0,22.2,22.5,2.75,2.85,0.8,-0.2,0.012,688,389,0.012,1939,7425,3152.4,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6100.0,18.2,18.4,3.7,3.8,0.743,-0.255,0.014,5501,2219,0.014,5933,12260,16007.6,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6105.0,14.5,14.7,4.9,5.0,0.676,-0.324,0.016,2081,1479,0.016,1076,6331,5051.2,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6110.0,11.1,11.2,6.5,6.7,0.596,-0.403,0.017,1106,4193,0.017,1486,10496,4406.4,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6115.0,8.2,8.3,8.6,8.7,0.507,-0.492,0.018,1282,9440,0.019,1231,8953,4646.5,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6120.0,5.7,5.8,11.1,11.3,0.41,-0.59,0.019,2944,13559,0.019,2461,5146,10269.5,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6125.0,3.8,3.9,14.2,14.4,0.314,-0.686,0.018,2082,11494,0.018,1042,1382,5623.2,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6130.0,2.4,2.45,17.6,18.2,0.226,-0.774,0.016,2220,14617,0.016,730,822,4720.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6135.0,1.45,1.5,21.6,22.2,0.153,-0.847,0.012,2657,12199,0.012,311,379,3561.6,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6140.0,0.85,0.9,26.0,26.5,0.101,-0.899,0.009,2917,13344,0.009,221,320,2824.2,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6145.0,0.5,0.55,30.6,31.2,0.063,-0.937,0.006,1771,8433,0.006,148,83,1151.4,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6150.0,0.3,0.35,35.3,36.0,0.041,-0.959,0.004,6146,11586,0.004,1151,379,2918.8,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6155.0,0.2,0.25,40.2,40.9,0.028,-0.972,0.003,2243,5733,0.003,122,646,709.5,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6160.0,0.15,0.2,45.1,46.0,0.022,-0.978,0.002,3149,6220,0.002,103,398,650.4000000000001,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6165.0,0.1,0.15,50.1,50.8,0.015,-0.985,0.002,3156,4186,0.002,284,782,688.0000000000001,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6170.0,0.1,0.15,55.1,55.9,0.014,-0.986,0.001,5532,2008,0.001,89,295,562.1,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6175.0,0.05,0.1,60.0,60.9,0.009,-0.991,0.001,4026,2214,0.001,124,149,415.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6180.0,0.05,0.1,65.0,65.8,0.008,-0.991,0.001,2690,1556,0.001,39,24,272.90000000000003,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6185.0,0.05,0.1,70.0,70.9,0.008,-0.992,0.001,2318,1316,0.001,14,10,233.2,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6190.0,0.0,0.05,75.0,75.9,0.003,-0.997,0.0,2287,3639,0.0,22,12,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6195.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,1931,3501,0.0,19,15,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6200.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6205.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6210.0,0.0,0.05,95.0,95.9,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6215.0,0.0,0.05,96.1,103.5,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6220.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6225.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6230.0,0.0,0.05,110.4,119.4,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6235.0,0.0,0.05,115.4,124.4,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82051.79999999997]
["2025-02-19T10:27:33.000000000",6115.24,6240.0,0.0,0.05,120.4,129.4,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82051.79999999997]
["2025-02-19T10:27:44.000000000",6115.59,5995.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,484,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6000.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,911,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6005.0,109.9,110.4,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6010.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,845,821.9999999999999,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6015.0,99.9,100.5,0.15,0.2,0.988,-0.011,0.001,113,8,0.001,1574,757,168.70000000000002,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6020.0,94.9,95.5,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1262,181.5,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6025.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,800,176.29999999999998,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6030.0,85.0,85.5,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1574,185.4,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6035.0,80.0,80.6,0.25,0.35,0.979,-0.021,0.001,100,19,0.001,1132,1722,123.20000000000002,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6040.0,75.0,75.6,0.3,0.35,0.977,-0.024,0.001,375,120,0.001,1190,2153,156.5,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6045.0,70.1,70.6,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6050.0,65.2,65.7,0.4,0.45,0.968,-0.032,0.002,882,195,0.002,8086,5108,1793.6,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6055.0,60.2,60.8,0.5,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2250,494.2000000000001,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6060.0,55.3,55.8,0.55,0.6,0.955,-0.045,0.003,192,94,0.003,1289,4162,444.3,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6065.0,50.4,50.9,0.65,0.75,0.945,-0.054,0.004,295,71,0.004,1617,3853,764.8,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6070.0,45.6,46.1,0.8,0.85,0.934,-0.066,0.004,714,69,0.004,1482,4724,878.3999999999999,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6075.0,40.8,41.2,1.0,1.05,0.921,-0.079,0.005,4371,147,0.005,2630,6678,3500.5000000000005,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6080.0,36.0,36.5,1.25,1.3,0.901,-0.099,0.006,477,103,0.006,2163,9123,1584.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6085.0,31.4,31.8,1.55,1.65,0.875,-0.125,0.008,248,149,0.008,860,7271,886.4000000000001,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6090.0,26.9,27.2,2.05,2.1,0.84,-0.16,0.01,306,232,0.01,1759,12361,2065.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6095.0,22.5,22.9,2.7,2.75,0.796,-0.203,0.012,688,389,0.012,1939,7426,3152.4,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6100.0,18.5,18.7,3.6,3.7,0.74,-0.259,0.014,5501,2219,0.014,5933,12262,16007.6,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6105.0,14.8,14.9,4.8,4.9,0.672,-0.329,0.016,2081,1479,0.016,1076,6348,5051.2,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6110.0,11.3,11.5,6.4,6.5,0.591,-0.409,0.018,1106,4193,0.018,1486,10499,4665.599999999999,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6115.0,8.4,8.5,8.4,8.5,0.501,-0.499,0.019,1282,9446,0.019,1231,8957,4774.7,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6120.0,5.9,6.0,10.9,11.1,0.404,-0.596,0.019,2944,13568,0.019,2461,5155,10269.5,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6125.0,3.9,4.0,13.9,14.1,0.308,-0.692,0.018,2082,11500,0.018,1042,1383,5623.2,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6130.0,2.5,2.55,17.4,17.7,0.222,-0.778,0.015,2220,14657,0.015,730,823,4425.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6135.0,1.5,1.55,21.3,21.8,0.149,-0.851,0.012,2657,12234,0.012,311,379,3561.6,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6140.0,0.85,0.95,25.7,26.2,0.097,-0.903,0.009,2917,13356,0.009,221,320,2824.2,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6145.0,0.5,0.55,30.3,30.8,0.062,-0.938,0.006,1771,8433,0.006,148,83,1151.4,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6150.0,0.3,0.35,35.1,35.6,0.04,-0.96,0.004,6146,11586,0.004,1151,379,2918.8,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6155.0,0.2,0.25,40.0,40.5,0.028,-0.972,0.003,2243,5733,0.003,122,646,709.5,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6160.0,0.15,0.2,44.9,45.5,0.021,-0.979,0.002,3149,6230,0.002,103,398,650.4000000000001,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6165.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,3156,4187,0.002,284,782,688.0000000000001,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6170.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,5532,2009,0.001,89,295,562.1,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6175.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,4026,2215,0.001,124,149,415.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6180.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2690,1556,0.001,39,24,272.90000000000003,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6185.0,0.05,0.1,69.6,70.5,0.008,-0.992,0.001,2318,1316,0.001,14,10,233.2,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6190.0,0.0,0.05,74.6,75.5,0.003,-0.997,0.0,2287,3639,0.0,22,12,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6195.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,1931,3501,0.0,19,15,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6200.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6205.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6210.0,0.0,0.05,94.6,95.5,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6215.0,0.0,0.05,96.1,103.5,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6220.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6225.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6230.0,0.0,0.05,111.0,119.1,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6235.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82541.89999999998]
["2025-02-19T10:27:44.000000000",6115.59,6240.0,0.0,0.05,121.0,129.1,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82541.89999999998]
["2025-02-19T10:27:56.000000000",6115.54,5995.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,484,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6000.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,911,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6005.0,109.6,110.2,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6010.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,845,821.9999999999999,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6015.0,99.7,100.3,0.15,0.2,0.988,-0.011,0.001,113,8,0.001,1574,757,168.70000000000002,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6020.0,94.7,95.3,0.2,0.25,0.985,-0.014,0.001,365,34,0.001,1450,1262,181.5,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6025.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,800,176.29999999999998,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6030.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1574,185.4,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6035.0,79.8,80.4,0.25,0.35,0.979,-0.021,0.001,100,19,0.001,1132,1722,123.20000000000002,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6040.0,74.8,75.4,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2154,156.5,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6045.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6050.0,64.9,65.5,0.4,0.45,0.969,-0.031,0.002,882,195,0.002,8086,5108,1793.6,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6055.0,60.0,60.6,0.5,0.55,0.962,-0.038,0.002,216,121,0.002,2255,2250,494.2000000000001,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6060.0,55.1,55.7,0.55,0.65,0.955,-0.045,0.003,192,94,0.003,1289,4162,444.3,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6065.0,50.2,50.8,0.65,0.75,0.946,-0.054,0.003,295,71,0.003,1617,3854,573.6,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6070.0,45.4,45.9,0.8,0.9,0.935,-0.065,0.004,714,69,0.004,1482,4728,878.3999999999999,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6075.0,40.6,41.1,1.0,1.05,0.921,-0.079,0.005,4371,147,0.005,2630,6678,3500.5000000000005,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6080.0,35.8,36.3,1.25,1.3,0.902,-0.098,0.006,477,103,0.006,2163,9128,1584.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6085.0,31.2,31.7,1.6,1.65,0.876,-0.124,0.008,248,149,0.008,860,7271,886.4000000000001,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6090.0,26.7,27.1,2.05,2.15,0.841,-0.159,0.01,306,232,0.01,1759,12366,2065.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6095.0,22.4,22.7,2.7,2.8,0.798,-0.202,0.012,688,389,0.012,1939,7434,3152.4,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6100.0,18.3,18.6,3.6,3.7,0.741,-0.259,0.014,5501,2219,0.014,5933,12270,16007.6,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6105.0,14.6,14.8,4.8,5.0,0.673,-0.327,0.016,2081,1480,0.016,1076,6355,5051.2,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6110.0,11.2,11.4,6.4,6.6,0.594,-0.406,0.017,1106,4193,0.017,1486,10502,4406.4,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6115.0,8.2,8.4,8.5,8.6,0.506,-0.494,0.019,1282,9453,0.019,1231,8969,4774.7,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6120.0,5.8,5.9,11.0,11.2,0.407,-0.593,0.019,2944,13599,0.019,2461,5155,10269.5,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6125.0,3.8,4.0,14.0,14.2,0.31,-0.69,0.018,2082,11584,0.018,1042,1383,5623.2,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6130.0,2.45,2.5,17.5,17.9,0.223,-0.777,0.015,2220,14703,0.015,730,823,4425.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6135.0,1.45,1.5,21.5,21.9,0.15,-0.85,0.012,2657,12251,0.012,311,379,3561.6,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6140.0,0.85,0.9,25.8,26.4,0.098,-0.902,0.009,2917,13357,0.009,221,320,2824.2,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6145.0,0.5,0.55,30.5,31.0,0.063,-0.937,0.006,1771,8434,0.006,148,83,1151.4,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6150.0,0.3,0.35,35.2,35.8,0.041,-0.959,0.004,6146,11607,0.004,1151,379,2918.8,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6155.0,0.2,0.25,40.1,40.7,0.028,-0.972,0.003,2243,5733,0.003,122,646,709.5,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6160.0,0.15,0.2,45.1,45.7,0.021,-0.978,0.002,3149,6250,0.002,103,398,650.4000000000001,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6165.0,0.1,0.15,50.0,50.7,0.015,-0.985,0.002,3156,4189,0.002,284,782,688.0000000000001,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6170.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,5532,2009,0.001,89,295,562.1,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6175.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,4026,2215,0.001,124,149,415.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6180.0,0.05,0.1,65.0,65.6,0.008,-0.991,0.001,2690,1557,0.001,39,24,272.90000000000003,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6185.0,0.05,0.1,69.8,70.6,0.008,-0.992,0.001,2318,1316,0.001,14,10,233.2,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6190.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,2287,3639,0.0,22,12,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6195.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,1931,3501,0.0,19,15,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6200.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6205.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6210.0,0.0,0.05,94.8,95.6,0.002,-0.997,0.0,3811,87,0.0,12,0,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6215.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6220.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6225.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6230.0,0.0,0.05,111.2,119.2,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6235.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82091.49999999999]
["2025-02-19T10:27:56.000000000",6115.54,6240.0,0.0,0.05,121.2,129.2,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82091.49999999999]
["2025-02-19T10:28:08.000000000",6115.8,5995.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,484,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6000.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,916,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6005.0,110.5,111.2,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,658,149.4,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6010.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,846,821.9999999999999,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6015.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,759,168.70000000000002,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6020.0,95.6,96.2,0.15,0.25,0.987,-0.013,0.001,365,34,0.001,1450,1262,181.5,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6025.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,800,176.29999999999998,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6030.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1574,185.4,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6035.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1722,123.20000000000002,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6040.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2154,156.5,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6045.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1960,211.4,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6050.0,65.8,66.4,0.4,0.45,0.969,-0.031,0.002,882,195,0.002,8086,5110,1793.6,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6055.0,60.9,61.5,0.45,0.5,0.965,-0.035,0.002,216,121,0.002,2255,2251,494.2000000000001,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6060.0,56.0,56.6,0.55,0.6,0.957,-0.043,0.003,192,94,0.003,1289,4162,444.3,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6065.0,51.1,51.7,0.65,0.7,0.949,-0.051,0.003,295,71,0.003,1617,3863,573.6,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6070.0,46.2,46.8,0.75,0.8,0.937,-0.063,0.004,714,69,0.004,1482,4754,878.3999999999999,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6075.0,41.4,41.9,0.95,1.0,0.924,-0.076,0.005,4371,152,0.005,2630,6679,3500.5000000000005,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6080.0,36.6,37.1,1.15,1.25,0.904,-0.095,0.006,477,103,0.006,2163,9133,1584.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6085.0,32.0,32.4,1.5,1.55,0.881,-0.119,0.008,248,149,0.008,860,7273,886.4000000000001,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6090.0,27.4,27.9,1.9,2.0,0.847,-0.153,0.009,306,232,0.009,1759,12387,1858.5,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6095.0,23.1,23.4,2.55,2.6,0.804,-0.196,0.011,688,389,0.011,1939,7459,2889.7,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6100.0,19.0,19.2,3.4,3.5,0.75,-0.25,0.014,5501,2224,0.014,5933,12283,16007.6,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6105.0,15.2,15.4,4.5,4.6,0.683,-0.319,0.016,2081,1480,0.016,1076,6371,5051.2,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6110.0,11.7,11.8,6.0,6.2,0.601,-0.399,0.018,1106,4199,0.018,1486,10512,4665.599999999999,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6115.0,8.7,8.8,8.0,8.1,0.511,-0.489,0.019,1282,9460,0.019,1231,8976,4774.7,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6120.0,6.1,6.2,10.4,10.6,0.414,-0.586,0.019,2944,13620,0.019,2461,5165,10269.5,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6125.0,4.1,4.2,13.4,13.5,0.318,-0.682,0.018,2082,11591,0.018,1042,1383,5623.2,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6130.0,2.6,2.65,16.7,17.2,0.229,-0.77,0.016,2220,14732,0.016,730,823,4720.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6135.0,1.55,1.6,20.7,21.1,0.157,-0.843,0.012,2657,12256,0.012,311,379,3561.6,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6140.0,0.9,0.95,25.0,25.5,0.102,-0.898,0.009,2917,13369,0.009,221,320,2824.2,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6145.0,0.55,0.6,29.6,30.1,0.065,-0.935,0.007,1771,8455,0.007,148,83,1343.3,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6150.0,0.3,0.4,34.3,35.0,0.043,-0.957,0.005,6146,11762,0.005,1151,379,3648.5,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6155.0,0.2,0.25,39.2,39.8,0.028,-0.971,0.003,2243,5734,0.003,122,646,709.5,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6160.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,3149,6420,0.002,103,398,650.4000000000001,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6165.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,3156,4212,0.002,284,782,688.0000000000001,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6170.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,5532,2010,0.001,89,295,562.1,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6175.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,4026,2216,0.001,124,149,415.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6180.0,0.05,0.1,64.0,64.7,0.008,-0.991,0.001,2690,1569,0.001,39,24,272.90000000000003,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6185.0,0.0,0.05,69.0,69.9,0.003,-0.997,0.0,2318,1321,0.0,14,10,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6190.0,0.0,0.05,74.0,74.9,0.003,-0.997,0.0,2287,3649,0.0,22,12,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6195.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,1931,3501,0.0,19,15,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6200.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6205.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6210.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6215.0,0.0,0.05,96.1,103.4,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6220.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6225.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6230.0,0.0,0.05,110.4,118.4,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6235.0,0.0,0.05,115.4,123.4,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82864.9]
["2025-02-19T10:28:08.000000000",6115.8,6240.0,0.0,0.05,120.4,128.4,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,5995.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,484,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6000.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,917,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6005.0,110.9,111.6,0.1,0.15,0.991,-0.009,0.001,107,26,0.001,1387,662,149.4,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6010.0,105.9,106.8,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,846,821.9999999999999,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6015.0,100.9,101.7,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,759,168.70000000000002,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6020.0,96.0,96.7,0.15,0.25,0.987,-0.013,0.001,365,34,0.001,1450,1262,181.5,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6025.0,91.0,91.7,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,800,176.29999999999998,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6030.0,86.0,86.9,0.2,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1582,185.4,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6035.0,81.0,81.8,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1727,123.20000000000002,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6040.0,76.1,76.8,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2154,156.5,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6045.0,71.1,72.0,0.35,0.4,0.973,-0.027,0.002,91,12,0.002,966,1961,211.4,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6050.0,66.2,66.9,0.4,0.45,0.969,-0.031,0.002,882,195,0.002,8086,5110,1793.6,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6055.0,61.2,62.0,0.45,0.5,0.965,-0.035,0.002,216,122,0.002,2255,2256,494.2000000000001,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6060.0,56.3,57.1,0.5,0.6,0.957,-0.043,0.003,192,94,0.003,1289,4162,444.3,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6065.0,51.4,52.2,0.6,0.7,0.949,-0.051,0.003,295,71,0.003,1617,3880,573.6,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6070.0,46.6,47.2,0.75,0.8,0.937,-0.063,0.004,714,69,0.004,1482,4765,878.3999999999999,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6075.0,41.8,42.4,0.9,0.95,0.924,-0.076,0.005,4371,152,0.005,2630,6701,3500.5000000000005,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6080.0,37.0,37.6,1.1,1.2,0.904,-0.095,0.006,477,103,0.006,2163,9150,1584.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6085.0,32.3,32.9,1.45,1.5,0.881,-0.119,0.008,248,151,0.008,860,7297,886.4000000000001,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6090.0,27.7,28.3,1.85,1.95,0.847,-0.153,0.009,306,232,0.009,1759,12410,1858.5,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6095.0,23.5,23.8,2.45,2.5,0.804,-0.196,0.011,688,390,0.011,1939,7472,2889.7,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6100.0,19.3,19.6,3.2,3.4,0.75,-0.25,0.014,5501,2224,0.014,5933,12352,16007.6,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6105.0,15.5,15.6,4.4,4.5,0.683,-0.319,0.016,2081,1482,0.016,1076,6412,5051.2,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6110.0,12.0,12.1,5.8,6.0,0.601,-0.399,0.018,1106,4214,0.018,1486,10521,4665.599999999999,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6115.0,8.9,9.0,7.7,7.9,0.511,-0.489,0.019,1282,9478,0.019,1231,9034,4774.7,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6120.0,6.3,6.4,10.2,10.3,0.414,-0.586,0.019,2944,13653,0.019,2461,5166,10269.5,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6125.0,4.2,4.3,13.1,13.2,0.318,-0.682,0.018,2082,11641,0.018,1042,1383,5623.2,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6130.0,2.7,2.75,16.4,16.9,0.229,-0.77,0.016,2220,14807,0.016,730,824,4720.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6135.0,1.65,1.7,20.2,20.8,0.157,-0.843,0.012,2657,12282,0.012,311,379,3561.6,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6140.0,0.95,1.0,24.5,25.2,0.102,-0.898,0.009,2917,13379,0.009,221,321,2824.2,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6145.0,0.55,0.6,29.1,29.8,0.065,-0.935,0.007,1771,8459,0.007,148,83,1343.3,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6150.0,0.35,0.4,33.7,34.6,0.043,-0.957,0.005,6146,11767,0.005,1151,379,3648.5,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6155.0,0.2,0.25,38.6,39.5,0.028,-0.971,0.003,2243,5740,0.003,122,646,709.5,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6160.0,0.15,0.2,43.7,44.4,0.022,-0.978,0.002,3149,6433,0.002,103,398,650.4000000000001,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6165.0,0.1,0.15,48.6,49.4,0.015,-0.985,0.002,3156,4225,0.002,284,782,688.0000000000001,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6170.0,0.1,0.15,53.6,54.4,0.014,-0.986,0.001,5532,2010,0.001,89,295,562.1,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6175.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,4026,2218,0.001,124,149,415.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6180.0,0.05,0.1,63.6,64.3,0.008,-0.991,0.001,2690,1569,0.001,39,24,272.90000000000003,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6185.0,0.0,0.05,68.4,69.4,0.003,-0.997,0.0,2318,1326,0.0,14,10,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6190.0,0.0,0.05,73.4,74.4,0.003,-0.997,0.0,2287,3649,0.0,22,12,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6195.0,0.0,0.05,78.4,79.4,0.003,-0.997,0.0,1931,3501,0.0,19,15,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6200.0,0.0,0.05,83.4,84.4,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6205.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6210.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6215.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6220.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6225.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6230.0,0.0,0.05,109.9,118.0,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6235.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82864.9]
["2025-02-19T10:28:19.000000000",6116.66,6240.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82864.9]
["2025-02-19T10:28:31.000000000",6116.69,5995.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,484,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6000.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,918,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6005.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,107,26,0.0,1387,662,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6010.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,846,821.9999999999999,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6015.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,759,168.70000000000002,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6020.0,96.1,96.7,0.15,0.25,0.987,-0.013,0.001,365,34,0.001,1450,1262,181.5,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6025.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,812,176.29999999999998,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6030.0,86.1,86.7,0.2,0.3,0.983,-0.017,0.001,399,11,0.001,1455,1582,185.4,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6035.0,81.1,81.8,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1727,123.20000000000002,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6040.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2154,156.5,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6045.0,71.2,71.8,0.35,0.4,0.973,-0.026,0.002,91,12,0.002,966,1963,211.4,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6050.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,882,195,0.002,8086,5110,1793.6,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6055.0,61.3,61.9,0.45,0.5,0.965,-0.035,0.002,216,122,0.002,2255,2257,494.2000000000001,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6060.0,56.4,57.0,0.5,0.6,0.959,-0.041,0.003,192,94,0.003,1289,4169,444.3,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6065.0,51.5,52.1,0.6,0.7,0.95,-0.05,0.003,295,71,0.003,1617,3882,573.6,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6070.0,46.6,47.2,0.75,0.8,0.94,-0.06,0.004,714,69,0.004,1482,4766,878.3999999999999,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6075.0,41.9,42.4,0.9,0.95,0.927,-0.073,0.005,4371,153,0.005,2630,6709,3500.5000000000005,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6080.0,37.1,37.6,1.1,1.2,0.909,-0.09,0.006,477,103,0.006,2163,9153,1584.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6085.0,32.4,32.9,1.4,1.5,0.885,-0.115,0.007,248,151,0.007,860,7326,775.6,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6090.0,27.8,28.3,1.85,1.9,0.855,-0.146,0.009,306,232,0.009,1759,12423,1858.5,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6095.0,23.5,23.8,2.45,2.5,0.813,-0.187,0.011,688,390,0.011,1939,7517,2889.7,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6100.0,19.4,19.6,3.2,3.3,0.76,-0.24,0.013,5501,2224,0.013,5933,12364,14864.2,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6105.0,15.5,15.7,4.3,4.5,0.693,-0.306,0.015,2081,1482,0.015,1076,6448,4735.5,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6110.0,12.0,12.1,5.8,5.9,0.616,-0.384,0.017,1106,4214,0.017,1486,10527,4406.4,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6115.0,8.9,9.0,7.7,7.8,0.527,-0.473,0.019,1282,9490,0.019,1231,9040,4774.7,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6120.0,6.3,6.4,10.1,10.3,0.43,-0.57,0.02,2944,13664,0.02,2461,5211,10810.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6125.0,4.2,4.3,13.0,13.2,0.331,-0.669,0.019,2082,11758,0.019,1042,1383,5935.599999999999,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6130.0,2.7,2.75,16.3,16.8,0.242,-0.76,0.016,2220,14842,0.016,730,824,4720.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6135.0,1.6,1.7,20.2,20.7,0.166,-0.834,0.013,2657,12312,0.013,311,379,3858.4,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6140.0,0.95,1.0,24.5,25.1,0.107,-0.893,0.01,2917,13389,0.01,221,321,3138.0000000000005,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6145.0,0.55,0.6,29.1,29.7,0.068,-0.932,0.007,1771,8462,0.007,148,83,1343.3,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6150.0,0.35,0.4,33.9,34.5,0.046,-0.954,0.005,6146,11772,0.005,1151,379,3648.5,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6155.0,0.2,0.25,38.8,39.4,0.029,-0.971,0.003,2243,5746,0.003,122,646,709.5,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6160.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,3149,6433,0.002,103,399,650.4000000000001,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6165.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,3156,4228,0.002,284,782,688.0000000000001,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6170.0,0.1,0.15,53.6,54.3,0.015,-0.985,0.002,5532,2012,0.002,89,295,1124.2,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6175.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,4026,2218,0.001,124,149,415.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6180.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2690,1569,0.001,39,24,272.90000000000003,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6185.0,0.0,0.05,68.4,69.3,0.003,-0.997,0.0,2318,1342,0.0,14,10,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6190.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,2287,3649,0.0,22,12,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6195.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,1931,3501,0.0,19,15,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6200.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6205.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6210.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6215.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6220.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6225.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6230.0,0.0,0.05,109.7,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6235.0,0.0,0.05,114.7,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82911.99999999997]
["2025-02-19T10:28:31.000000000",6116.69,6240.0,0.0,0.05,119.7,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82911.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,5995.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,484,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6000.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,918,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6005.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,107,26,0.0,1387,663,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6010.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,846,821.9999999999999,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6015.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,759,168.70000000000002,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6020.0,96.0,96.6,0.15,0.25,0.987,-0.013,0.001,365,35,0.001,1450,1263,181.5,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6025.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,812,176.29999999999998,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6030.0,86.0,86.6,0.2,0.3,0.983,-0.017,0.001,399,11,0.001,1455,1582,185.4,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6035.0,81.0,81.7,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1729,123.20000000000002,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6040.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2154,156.5,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6045.0,71.1,71.7,0.35,0.4,0.973,-0.026,0.002,91,12,0.002,966,1963,211.4,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6050.0,66.2,66.8,0.4,0.45,0.969,-0.031,0.002,882,195,0.002,8086,5112,1793.6,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6055.0,61.2,61.8,0.45,0.5,0.965,-0.035,0.002,216,122,0.002,2255,2270,494.2000000000001,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6060.0,56.3,56.9,0.5,0.6,0.959,-0.041,0.003,192,95,0.003,1289,4169,444.3,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6065.0,51.4,52.0,0.6,0.7,0.95,-0.05,0.003,295,71,0.003,1617,3911,573.6,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6070.0,46.6,47.1,0.75,0.8,0.94,-0.06,0.004,714,69,0.004,1482,4782,878.3999999999999,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6075.0,41.7,42.2,0.9,1.0,0.927,-0.073,0.005,4371,154,0.005,2630,6710,3500.5000000000005,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6080.0,37.0,37.5,1.15,1.2,0.908,-0.092,0.006,477,103,0.006,2163,9154,1584.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6085.0,32.3,32.8,1.45,1.5,0.885,-0.115,0.007,248,151,0.007,860,7345,775.6,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6090.0,27.7,28.2,1.85,1.95,0.855,-0.147,0.009,306,233,0.009,1759,12426,1858.5,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6095.0,23.4,23.7,2.5,2.55,0.813,-0.187,0.011,688,390,0.011,1939,7524,2889.7,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6100.0,19.3,19.5,3.3,3.4,0.759,-0.24,0.013,5501,2234,0.013,5933,12388,14864.2,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6105.0,15.4,15.6,4.4,4.5,0.694,-0.307,0.016,2081,1482,0.016,1076,6459,5051.2,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6110.0,11.9,12.1,5.9,6.0,0.615,-0.385,0.018,1106,4215,0.018,1486,10531,4665.599999999999,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6115.0,8.8,9.0,7.8,8.0,0.525,-0.475,0.019,1282,9500,0.019,1231,9047,4774.7,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6120.0,6.3,6.4,10.2,10.4,0.428,-0.572,0.019,2944,13683,0.019,2461,5213,10269.5,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6125.0,4.2,4.3,13.1,13.3,0.33,-0.67,0.018,2082,11767,0.018,1042,1384,5623.2,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6130.0,2.65,2.75,16.4,16.9,0.24,-0.76,0.016,2220,14896,0.016,730,824,4720.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6135.0,1.6,1.65,20.3,20.8,0.164,-0.836,0.013,2657,12322,0.013,311,379,3858.4,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6140.0,0.95,1.0,24.6,25.2,0.107,-0.893,0.01,2917,13392,0.01,221,321,3138.0000000000005,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6145.0,0.55,0.6,29.2,29.8,0.068,-0.932,0.007,1771,8465,0.007,148,84,1343.3,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6150.0,0.35,0.4,34.0,34.6,0.046,-0.954,0.005,6146,11775,0.005,1151,379,3648.5,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6155.0,0.2,0.25,38.9,39.5,0.029,-0.971,0.003,2243,5746,0.003,122,646,709.5,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6160.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,3149,6443,0.002,103,400,650.4000000000001,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6165.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,3156,4228,0.002,284,782,688.0000000000001,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6170.0,0.1,0.15,53.7,54.4,0.014,-0.985,0.002,5532,2012,0.002,89,295,1124.2,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6175.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,4026,2218,0.001,124,149,415.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6180.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,2690,1569,0.001,39,24,272.90000000000003,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2318,1342,0.0,14,10,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6190.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,2287,3649,0.0,22,12,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6195.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,1931,3501,0.0,19,15,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6200.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6205.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6210.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6215.0,0.0,0.05,96.1,103.1,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6220.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6225.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6230.0,0.0,0.05,109.9,118.0,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6235.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82633.99999999997]
["2025-02-19T10:28:43.000000000",6116.55,6240.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82633.99999999997]
["2025-02-19T10:28:54.000000000",6117.02,5995.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,484,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6000.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,918,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6005.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,107,26,0.0,1387,663,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6010.0,106.4,107.0,0.1,0.2,0.989,-0.011,0.001,56,10,0.001,8164,846,821.9999999999999,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6015.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,759,168.70000000000002,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6020.0,96.4,97.0,0.15,0.2,0.987,-0.013,0.001,365,35,0.001,1450,1263,181.5,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6025.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,812,176.29999999999998,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6030.0,86.5,87.1,0.2,0.25,0.983,-0.017,0.001,399,11,0.001,1455,1582,185.4,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6035.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1733,123.20000000000002,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6040.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2156,156.5,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6045.0,71.6,72.2,0.35,0.4,0.974,-0.026,0.002,91,12,0.002,966,1963,211.4,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6050.0,66.7,67.4,0.4,0.45,0.969,-0.031,0.002,882,196,0.002,8086,5112,1793.6,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6055.0,61.7,62.3,0.45,0.5,0.965,-0.035,0.002,216,122,0.002,2255,2270,494.2000000000001,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6060.0,56.8,57.3,0.5,0.55,0.96,-0.04,0.003,192,95,0.003,1289,4174,444.3,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6065.0,51.9,52.4,0.6,0.65,0.952,-0.048,0.003,295,71,0.003,1617,3917,573.6,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6070.0,47.0,47.6,0.75,0.8,0.94,-0.06,0.004,714,69,0.004,1482,4782,878.3999999999999,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6075.0,42.2,42.7,0.9,0.95,0.928,-0.072,0.005,4371,164,0.005,2630,6721,3500.5000000000005,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6080.0,37.4,37.9,1.1,1.15,0.91,-0.09,0.006,477,105,0.006,2163,9163,1584.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6085.0,32.7,33.2,1.4,1.45,0.886,-0.113,0.007,248,151,0.007,860,7372,775.6,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6090.0,28.2,28.5,1.8,1.85,0.855,-0.145,0.009,306,233,0.009,1759,12449,1858.5,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6095.0,23.7,24.1,2.4,2.45,0.815,-0.185,0.011,688,393,0.011,1939,7553,2889.7,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6100.0,19.6,19.8,3.2,3.3,0.763,-0.237,0.013,5501,2246,0.013,5933,12409,14864.2,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6105.0,15.7,15.9,4.3,4.4,0.696,-0.303,0.015,2081,1482,0.016,1076,6537,4843.099999999999,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6110.0,12.2,12.3,5.7,5.8,0.619,-0.381,0.017,1106,4219,0.017,1486,10570,4406.4,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6115.0,9.1,9.2,7.6,7.7,0.53,-0.47,0.019,1282,9522,0.019,1231,9089,4774.7,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6120.0,6.4,6.6,9.9,10.1,0.433,-0.567,0.02,2944,13714,0.02,2461,5223,10810.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6125.0,4.3,4.4,12.8,13.0,0.335,-0.665,0.019,2082,11850,0.019,1042,1384,5935.599999999999,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6130.0,2.75,2.85,16.1,16.5,0.244,-0.757,0.016,2220,14943,0.016,730,830,4720.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6135.0,1.65,1.7,20.0,20.4,0.166,-0.833,0.013,2657,12348,0.013,311,379,3858.4,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6140.0,0.95,1.05,24.2,24.7,0.108,-0.892,0.01,2917,13417,0.01,221,321,3138.0000000000005,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6145.0,0.55,0.6,28.8,29.3,0.069,-0.931,0.007,1771,8488,0.007,148,84,1343.3,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6150.0,0.35,0.4,33.6,34.1,0.046,-0.954,0.005,6146,11777,0.005,1151,379,3648.5,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6155.0,0.2,0.3,38.4,39.0,0.029,-0.971,0.003,2243,5758,0.003,122,646,709.5,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6160.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,3149,6444,0.002,103,400,650.4000000000001,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6165.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,3156,4237,0.002,284,782,688.0000000000001,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6170.0,0.1,0.15,53.3,53.9,0.015,-0.985,0.002,5532,2012,0.002,89,295,1124.2,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6175.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,4026,2220,0.001,124,149,415.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6180.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2690,1571,0.001,39,24,272.90000000000003,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6185.0,0.05,0.1,68.2,68.8,0.003,-0.997,0.0,2318,1353,0.0,14,10,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6190.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,2287,3650,0.0,22,12,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6195.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,1931,3506,0.0,19,15,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6200.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6205.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6210.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6215.0,0.0,0.05,94.8,102.2,0.002,-0.998,0.0,1994,78,0.0,11,1,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6220.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6225.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6230.0,0.0,0.05,109.4,117.6,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6235.0,0.0,0.05,114.1,122.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83019.59999999998]
["2025-02-19T10:28:54.000000000",6117.02,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83019.59999999998]
["2025-02-19T10:29:06.000000000",6117.47,5995.0,121.4,122.1,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,484,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6000.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,918,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6005.0,111.4,112.1,0.1,0.15,0.992,-0.008,0.0,107,26,0.0,1387,676,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6010.0,106.4,107.1,0.1,0.2,0.99,-0.01,0.001,56,10,0.001,8164,846,821.9999999999999,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6015.0,101.4,102.2,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,759,168.70000000000002,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6020.0,96.5,97.2,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1263,181.5,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6025.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,812,176.29999999999998,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6030.0,86.5,87.2,0.2,0.25,0.984,-0.015,0.001,399,11,0.001,1455,1583,185.4,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6035.0,81.5,82.3,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1733,123.20000000000002,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6040.0,76.6,77.3,0.3,0.35,0.979,-0.021,0.001,375,120,0.001,1190,2164,156.5,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6045.0,71.6,72.3,0.3,0.4,0.975,-0.025,0.002,91,12,0.002,966,1970,211.4,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6050.0,66.7,67.4,0.35,0.45,0.971,-0.029,0.002,882,196,0.002,8086,5189,1793.6,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6055.0,61.7,62.4,0.4,0.5,0.966,-0.033,0.002,216,122,0.002,2255,2278,494.2000000000001,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6060.0,56.8,57.5,0.5,0.55,0.96,-0.04,0.003,192,144,0.003,1289,4175,444.3,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6065.0,51.9,52.6,0.6,0.65,0.952,-0.048,0.003,295,120,0.003,1617,3931,573.6,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6070.0,47.0,47.7,0.7,0.8,0.943,-0.057,0.004,714,69,0.004,1482,4807,878.3999999999999,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6075.0,42.3,42.9,0.9,0.95,0.928,-0.072,0.005,4371,165,0.005,2630,6740,3500.5000000000005,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6080.0,37.5,38.1,1.1,1.15,0.912,-0.088,0.006,477,106,0.006,2163,9201,1584.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6085.0,32.8,33.3,1.4,1.45,0.89,-0.11,0.007,248,151,0.007,860,7449,775.6,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6090.0,28.2,28.7,1.8,1.85,0.86,-0.14,0.009,306,237,0.009,1759,12512,1858.5,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6095.0,23.9,24.1,2.35,2.4,0.82,-0.18,0.011,688,393,0.011,1939,7610,2889.7,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6100.0,19.7,19.9,3.1,3.2,0.769,-0.231,0.013,5501,2268,0.013,5933,12462,14864.2,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6105.0,15.7,16.0,4.2,4.3,0.704,-0.296,0.015,2081,1499,0.015,1076,6585,4735.5,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6110.0,12.2,12.4,5.6,5.8,0.628,-0.372,0.017,1106,4254,0.017,1486,10645,4406.4,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6115.0,9.1,9.2,7.5,7.6,0.541,-0.459,0.019,1282,9664,0.019,1231,9184,4774.7,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6120.0,6.5,6.6,9.9,10.0,0.443,-0.557,0.02,2944,13955,0.02,2461,5246,10810.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6125.0,4.3,4.5,12.7,12.9,0.344,-0.656,0.019,2082,11955,0.019,1042,1385,5935.599999999999,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6130.0,2.75,2.85,15.9,16.4,0.25,-0.75,0.017,2220,15088,0.017,730,836,5015.000000000001,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6135.0,1.65,1.7,19.8,20.3,0.17,-0.83,0.014,2657,12394,0.014,311,391,4155.2,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6140.0,0.95,1.0,24.0,24.5,0.111,-0.889,0.01,2917,13508,0.01,221,321,3138.0000000000005,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6145.0,0.55,0.6,28.6,29.3,0.069,-0.931,0.007,1771,8551,0.007,148,84,1343.3,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6150.0,0.35,0.4,33.4,34.1,0.047,-0.953,0.005,6146,11801,0.005,1151,379,3648.5,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6155.0,0.2,0.3,38.3,39.0,0.032,-0.968,0.004,2243,5783,0.004,122,647,946.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6160.0,0.15,0.2,43.2,43.9,0.022,-0.978,0.002,3149,6455,0.002,103,400,650.4000000000001,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6165.0,0.1,0.15,48.2,48.9,0.016,-0.984,0.002,3156,4240,0.002,284,782,688.0000000000001,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6170.0,0.1,0.15,53.1,53.9,0.015,-0.985,0.002,5532,2017,0.002,89,295,1124.2,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6175.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,4026,2231,0.001,124,149,415.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6180.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,2690,1571,0.001,39,24,272.90000000000003,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6185.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,2318,1355,0.001,14,10,233.2,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6190.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,2287,3658,0.0,22,12,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6195.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,1931,3516,0.0,19,15,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6200.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6205.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6210.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6215.0,0.0,0.05,94.8,102.2,0.002,-0.997,0.0,1994,78,0.0,11,1,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6220.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6225.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6230.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6235.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83973.49999999999]
["2025-02-19T10:29:06.000000000",6117.47,6240.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,5995.0,121.3,121.9,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,484,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6000.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,918,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6005.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,107,26,0.0,1387,698,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6010.0,106.4,106.9,0.1,0.2,0.99,-0.01,0.001,56,10,0.001,8164,846,821.9999999999999,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6015.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,759,168.70000000000002,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6020.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1263,181.5,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6025.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,812,176.29999999999998,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6030.0,86.5,87.0,0.2,0.25,0.984,-0.015,0.001,399,11,0.001,1455,1583,185.4,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6035.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1735,123.20000000000002,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6040.0,76.5,77.1,0.3,0.35,0.979,-0.021,0.001,375,120,0.001,1190,2164,156.5,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6045.0,71.6,72.1,0.3,0.4,0.975,-0.025,0.002,91,12,0.002,966,1970,211.4,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6050.0,66.6,67.1,0.35,0.45,0.971,-0.029,0.002,882,196,0.002,8086,5189,1793.6,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6055.0,61.7,62.2,0.45,0.5,0.966,-0.033,0.002,216,122,0.002,2255,2278,494.2000000000001,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6060.0,56.8,57.3,0.5,0.55,0.96,-0.04,0.003,192,144,0.003,1289,4176,444.3,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6065.0,51.9,52.4,0.6,0.65,0.952,-0.048,0.003,295,120,0.003,1617,3935,573.6,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6070.0,47.0,47.5,0.7,0.8,0.943,-0.057,0.004,714,84,0.004,1482,4808,878.3999999999999,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6075.0,42.1,42.6,0.9,0.95,0.928,-0.072,0.005,4371,180,0.005,2630,6752,3500.5000000000005,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6080.0,37.4,37.8,1.1,1.15,0.912,-0.088,0.006,477,106,0.006,2163,9205,1584.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6085.0,32.7,33.1,1.4,1.45,0.89,-0.11,0.007,248,151,0.007,860,7474,775.6,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6090.0,28.1,28.5,1.8,1.85,0.86,-0.14,0.009,306,241,0.009,1759,12542,1858.5,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6095.0,23.8,24.0,2.35,2.45,0.82,-0.18,0.011,688,393,0.011,1939,7617,2889.7,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6100.0,19.6,19.8,3.1,3.3,0.769,-0.231,0.013,5501,2293,0.013,5933,12478,14864.2,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6105.0,15.7,15.9,4.2,4.4,0.704,-0.296,0.015,2081,1499,0.015,1076,6613,4735.5,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6110.0,12.2,12.3,5.7,5.8,0.628,-0.372,0.017,1106,4267,0.017,1486,10673,4406.4,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6115.0,9.0,9.2,7.6,7.7,0.541,-0.459,0.019,1282,9669,0.019,1231,9186,4774.7,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6120.0,6.4,6.5,9.9,10.1,0.443,-0.557,0.02,2944,13975,0.02,2461,5248,10810.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6125.0,4.3,4.4,12.8,13.0,0.344,-0.656,0.019,2082,11963,0.019,1042,1385,5935.599999999999,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6130.0,2.75,2.8,16.1,16.5,0.25,-0.75,0.017,2220,15128,0.017,730,842,5015.000000000001,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6135.0,1.65,1.7,20.0,20.4,0.17,-0.83,0.014,2657,12422,0.014,311,392,4155.2,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6140.0,0.95,1.0,24.3,24.7,0.111,-0.889,0.01,2917,13516,0.01,221,322,3138.0000000000005,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6145.0,0.55,0.6,28.9,29.3,0.069,-0.931,0.007,1771,8552,0.007,148,84,1343.3,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6150.0,0.35,0.4,33.6,34.1,0.047,-0.953,0.005,6146,11801,0.005,1151,379,3648.5,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6155.0,0.2,0.3,38.5,39.0,0.032,-0.968,0.004,2243,5787,0.004,122,647,946.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6160.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,3149,6455,0.002,103,400,650.4000000000001,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6165.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,3156,4240,0.002,284,782,688.0000000000001,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6170.0,0.1,0.15,53.4,53.9,0.015,-0.985,0.002,5532,2017,0.002,89,295,1124.2,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6175.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,4026,2251,0.001,124,149,415.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6180.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2690,1572,0.001,39,24,272.90000000000003,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6185.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,2318,1355,0.001,14,10,233.2,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6190.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,2287,3663,0.0,22,12,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6195.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,1931,3516,0.0,19,15,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6200.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6205.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6210.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6215.0,0.0,0.05,94.8,102.2,0.002,-0.997,0.0,1994,78,0.0,11,1,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6220.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6225.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6230.0,0.0,0.05,109.4,117.6,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6235.0,0.0,0.05,114.4,122.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83973.49999999999]
["2025-02-19T10:29:17.000000000",6117.33,6240.0,0.0,0.05,119.4,127.6,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83973.49999999999]
["2025-02-19T10:29:29.000000000",6117.31,5995.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,484,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6000.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,919,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6005.0,111.5,112.1,0.1,0.2,0.992,-0.008,0.0,107,26,0.0,1387,698,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6010.0,106.5,107.1,0.15,0.2,0.99,-0.01,0.001,56,10,0.001,8164,846,821.9999999999999,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6015.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,759,168.70000000000002,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6020.0,96.6,97.2,0.15,0.25,0.988,-0.012,0.001,365,35,0.001,1450,1264,181.5,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6025.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,812,176.29999999999998,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6030.0,86.6,87.2,0.2,0.3,0.984,-0.015,0.001,399,11,0.001,1455,1583,185.4,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6035.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1771,123.20000000000002,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6040.0,76.7,77.3,0.3,0.35,0.977,-0.022,0.001,375,120,0.001,1190,2164,156.5,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6045.0,71.7,72.3,0.3,0.4,0.975,-0.025,0.002,91,12,0.002,966,1970,211.4,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6050.0,66.8,67.4,0.35,0.45,0.971,-0.029,0.002,882,196,0.002,8086,5189,1793.6,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6055.0,61.9,62.4,0.45,0.5,0.965,-0.035,0.002,216,122,0.002,2255,2283,494.2000000000001,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6060.0,56.9,57.5,0.5,0.55,0.96,-0.04,0.003,192,144,0.003,1289,4198,444.3,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6065.0,52.0,52.6,0.6,0.65,0.952,-0.048,0.003,295,120,0.003,1617,3940,573.6,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6070.0,47.2,47.7,0.7,0.75,0.941,-0.059,0.004,714,84,0.004,1482,4812,878.3999999999999,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6075.0,42.3,42.8,0.85,0.95,0.928,-0.072,0.005,4371,182,0.005,2630,6784,3500.5000000000005,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6080.0,37.5,38.0,1.1,1.15,0.912,-0.088,0.006,477,107,0.006,2163,9211,1584.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6085.0,32.8,33.3,1.35,1.45,0.889,-0.111,0.007,248,151,0.007,860,7494,775.6,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6090.0,28.3,28.7,1.75,1.85,0.859,-0.141,0.009,306,241,0.009,1759,12576,1858.5,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6095.0,23.9,24.2,2.35,2.4,0.819,-0.181,0.011,688,393,0.011,1939,7658,2889.7,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6100.0,19.7,20.0,3.1,3.2,0.767,-0.233,0.013,5501,2293,0.013,5933,12525,14864.2,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6105.0,15.9,16.0,4.2,4.3,0.702,-0.298,0.015,2081,1500,0.015,1076,6635,4735.5,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6110.0,12.3,12.4,5.6,5.7,0.625,-0.375,0.017,1106,4277,0.017,1486,10723,4406.4,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6115.0,9.2,9.3,7.5,7.6,0.538,-0.462,0.018,1282,9693,0.018,1231,9211,4523.4,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6120.0,6.5,6.6,9.8,9.9,0.441,-0.559,0.02,2944,14035,0.02,2461,5262,10810.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6125.0,4.4,4.5,12.6,12.8,0.34,-0.66,0.019,2082,12007,0.019,1042,1395,5935.599999999999,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6130.0,2.8,2.85,15.9,16.3,0.248,-0.752,0.017,2220,15155,0.017,730,842,5015.000000000001,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6135.0,1.65,1.75,19.8,20.2,0.169,-0.831,0.013,2657,12443,0.013,311,402,3858.4,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6140.0,0.95,1.05,24.1,24.6,0.109,-0.891,0.01,2917,13542,0.01,221,322,3138.0000000000005,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6145.0,0.55,0.6,28.6,29.2,0.069,-0.931,0.007,1771,8557,0.007,148,84,1343.3,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6150.0,0.35,0.4,33.4,34.0,0.046,-0.953,0.005,6146,11829,0.005,1151,379,3648.5,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6155.0,0.2,0.3,38.3,38.9,0.032,-0.968,0.003,2243,5802,0.003,122,647,709.5,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6160.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,3149,6455,0.002,103,400,650.4000000000001,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6165.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,3156,4242,0.002,284,782,688.0000000000001,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6170.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,5532,2017,0.002,89,295,1124.2,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6175.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,4026,2251,0.001,124,149,415.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6180.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2690,1575,0.001,39,24,272.90000000000003,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6185.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2318,1355,0.001,14,10,233.2,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6190.0,0.0,0.05,72.9,73.9,0.003,-0.997,0.0,2287,3667,0.0,22,12,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6195.0,0.0,0.05,77.9,78.9,0.003,-0.997,0.0,1931,3517,0.0,19,15,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6200.0,0.0,0.05,82.9,83.9,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6205.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6210.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6215.0,0.0,0.05,94.8,102.2,0.002,-0.997,0.0,1994,78,0.0,11,1,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6220.0,0.0,0.05,102.9,103.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6225.0,0.0,0.05,107.9,108.9,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6230.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6235.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83188.89999999998]
["2025-02-19T10:29:29.000000000",6117.31,6240.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83188.89999999998]
["2025-02-19T10:29:41.000000000",6117.35,5995.0,121.3,121.9,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,484,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6000.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,919,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6005.0,111.3,111.9,0.1,0.2,0.991,-0.009,0.001,107,26,0.001,1387,698,149.4,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6010.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,846,821.9999999999999,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6015.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,759,168.70000000000002,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6020.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,365,35,0.001,1450,1264,181.5,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6025.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,812,176.29999999999998,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6030.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1585,185.4,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6035.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1771,123.20000000000002,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6040.0,76.5,77.1,0.3,0.35,0.977,-0.022,0.001,375,120,0.001,1190,2165,156.5,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6045.0,71.5,72.1,0.35,0.4,0.974,-0.026,0.002,91,12,0.002,966,1970,211.4,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6050.0,66.6,67.2,0.4,0.45,0.969,-0.03,0.002,882,196,0.002,8086,5194,1793.6,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6055.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,216,122,0.002,2255,2283,494.2000000000001,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6060.0,56.7,57.3,0.5,0.6,0.959,-0.041,0.003,192,144,0.003,1289,4198,444.3,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6065.0,51.8,52.4,0.6,0.65,0.952,-0.048,0.003,295,120,0.003,1617,3940,573.6,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6070.0,47.0,47.5,0.75,0.8,0.94,-0.059,0.004,714,84,0.004,1482,4821,878.3999999999999,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6075.0,42.1,42.6,0.9,0.95,0.928,-0.072,0.005,4371,182,0.005,2630,6786,3500.5000000000005,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6080.0,37.3,37.9,1.1,1.15,0.911,-0.088,0.006,477,107,0.006,2163,9212,1584.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6085.0,32.7,33.1,1.4,1.45,0.888,-0.112,0.007,248,151,0.007,860,7494,775.6,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6090.0,28.1,28.5,1.8,1.85,0.858,-0.141,0.009,306,241,0.009,1759,12583,1858.5,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6095.0,23.7,24.0,2.4,2.45,0.817,-0.183,0.011,688,393,0.011,1939,7662,2889.7,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6100.0,19.6,19.8,3.2,3.3,0.765,-0.235,0.013,5501,2293,0.013,5933,12557,14864.2,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6105.0,15.7,15.8,4.3,4.4,0.7,-0.3,0.015,2081,1502,0.015,1076,6638,4735.5,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6110.0,12.1,12.3,5.7,5.8,0.624,-0.376,0.017,1106,4278,0.017,1486,10724,4406.4,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6115.0,9.0,9.2,7.6,7.7,0.536,-0.464,0.018,1282,9706,0.018,1231,9233,4523.4,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6120.0,6.4,6.5,9.9,10.1,0.439,-0.561,0.02,2944,14045,0.02,2461,5275,10810.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6125.0,4.3,4.4,12.8,13.0,0.339,-0.661,0.019,2082,12011,0.019,1042,1400,5935.599999999999,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6130.0,2.75,2.8,16.1,16.5,0.245,-0.754,0.017,2220,15169,0.017,730,848,5015.000000000001,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6135.0,1.65,1.7,20.0,20.4,0.168,-0.832,0.013,2657,12447,0.013,311,402,3858.4,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6140.0,1.0,1.05,24.3,24.8,0.109,-0.891,0.01,2917,14150,0.01,221,322,3138.0000000000005,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6145.0,0.55,0.65,28.9,29.4,0.069,-0.931,0.007,1771,8561,0.007,148,84,1343.3,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6150.0,0.35,0.4,33.6,34.2,0.046,-0.954,0.005,6146,11829,0.005,1151,379,3648.5,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6155.0,0.2,0.3,38.5,39.1,0.029,-0.971,0.003,2243,5804,0.003,122,647,709.5,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6160.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,3149,6455,0.002,103,400,650.4000000000001,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6165.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,3156,4243,0.002,284,782,688.0000000000001,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6170.0,0.1,0.15,53.4,53.9,0.015,-0.985,0.002,5532,2017,0.002,89,295,1124.2,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6175.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,4026,2251,0.001,124,149,415.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6180.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2690,1575,0.001,39,24,272.90000000000003,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6185.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2318,1355,0.001,14,10,233.2,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6190.0,0.0,0.05,73.1,74.1,0.003,-0.997,0.0,2287,3667,0.0,22,12,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6195.0,0.0,0.05,78.1,79.1,0.003,-0.997,0.0,1931,3517,0.0,19,15,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6200.0,0.0,0.05,83.1,84.1,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6205.0,0.0,0.05,88.1,89.1,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6210.0,0.0,0.05,93.1,94.1,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6215.0,0.0,0.05,94.8,102.2,0.002,-0.997,0.0,1994,78,0.0,11,1,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6220.0,0.0,0.05,103.1,104.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6225.0,0.0,0.05,108.1,109.1,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6230.0,0.0,0.05,109.5,117.6,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6235.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83338.29999999999]
["2025-02-19T10:29:41.000000000",6117.35,6240.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83338.29999999999]
["2025-02-19T10:29:52.000000000",6116.89,5995.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,484,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6000.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,919,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6005.0,111.1,111.6,0.15,0.2,0.989,-0.01,0.001,107,26,0.001,1387,698,149.4,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6010.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,846,821.9999999999999,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6015.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,759,168.70000000000002,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6020.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,365,35,0.001,1450,1264,181.5,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6025.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,812,176.29999999999998,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6030.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1585,185.4,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6035.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1771,123.20000000000002,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6040.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2166,156.5,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6045.0,71.3,71.8,0.35,0.4,0.974,-0.026,0.002,91,12,0.002,966,1970,211.4,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6050.0,66.4,66.9,0.4,0.45,0.969,-0.031,0.002,882,196,0.002,8086,5197,1793.6,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6055.0,61.4,61.9,0.45,0.5,0.965,-0.035,0.002,216,122,0.002,2255,2283,494.2000000000001,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6060.0,56.5,57.0,0.5,0.6,0.957,-0.043,0.003,192,144,0.003,1289,4201,444.3,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6065.0,51.6,52.1,0.6,0.7,0.951,-0.049,0.003,295,120,0.003,1617,3940,573.6,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6070.0,46.7,47.2,0.75,0.8,0.94,-0.06,0.004,714,84,0.004,1482,4827,878.3999999999999,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6075.0,41.9,42.4,0.9,0.95,0.928,-0.072,0.005,4371,182,0.005,2630,6801,3500.5000000000005,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6080.0,37.1,37.6,1.15,1.2,0.909,-0.091,0.006,477,107,0.006,2163,9218,1584.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6085.0,32.5,32.9,1.45,1.5,0.887,-0.114,0.007,248,151,0.007,860,7499,775.6,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6090.0,27.9,28.3,1.85,1.9,0.856,-0.144,0.009,306,241,0.009,1759,12605,1858.5,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6095.0,23.6,23.9,2.45,2.5,0.814,-0.185,0.011,688,393,0.011,1939,7678,2889.7,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6100.0,19.4,19.6,3.2,3.3,0.763,-0.237,0.013,5501,2298,0.013,5933,12569,14864.2,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6105.0,15.6,15.7,4.3,4.5,0.697,-0.303,0.015,2081,1512,0.015,1076,6644,4735.5,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6110.0,12.0,12.2,5.8,5.9,0.62,-0.38,0.017,1106,4287,0.017,1486,10729,4406.4,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6115.0,9.0,9.1,7.7,7.9,0.532,-0.468,0.018,1282,9710,0.018,1231,9251,4523.4,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6120.0,6.3,6.5,10.1,10.3,0.435,-0.565,0.02,2944,14059,0.02,2461,5277,10810.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6125.0,4.3,4.4,13.0,13.2,0.336,-0.664,0.019,2082,12045,0.019,1042,1401,5935.599999999999,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6130.0,2.75,2.8,16.4,16.8,0.245,-0.755,0.016,2220,15191,0.016,730,851,4720.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6135.0,1.65,1.75,20.3,20.7,0.168,-0.832,0.013,2657,12490,0.013,311,402,3858.4,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6140.0,1.0,1.05,24.6,25.0,0.111,-0.889,0.01,2917,14634,0.01,221,323,3138.0000000000005,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6145.0,0.6,0.65,29.2,29.7,0.073,-0.927,0.007,1771,8565,0.007,148,84,1343.3,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6150.0,0.35,0.4,33.9,34.4,0.046,-0.954,0.005,6146,11835,0.005,1151,379,3648.5,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6155.0,0.25,0.3,38.8,39.3,0.034,-0.966,0.004,2243,5808,0.004,122,647,946.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6160.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,3149,6459,0.002,103,400,650.4000000000001,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6165.0,0.1,0.2,48.7,49.2,0.018,-0.982,0.002,3156,4245,0.002,284,782,688.0000000000001,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6170.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,5532,2017,0.002,89,295,1124.2,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6175.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,4026,2252,0.001,124,149,415.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6180.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,2690,1576,0.001,39,24,272.90000000000003,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6185.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2318,1355,0.001,14,10,233.2,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6190.0,0.0,0.05,73.4,74.4,0.003,-0.997,0.0,2287,3667,0.0,22,12,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6195.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,1931,3518,0.0,19,15,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6200.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6205.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6210.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6215.0,0.0,0.05,94.8,102.2,0.002,-0.997,0.0,1994,78,0.0,11,1,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6220.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6225.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6230.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6235.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83279.79999999997]
["2025-02-19T10:29:52.000000000",6116.89,6240.0,0.0,0.05,119.9,127.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,5995.0,120.9,121.7,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,484,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6000.0,115.9,116.7,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,929,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6005.0,110.9,111.7,0.15,0.2,0.989,-0.01,0.001,107,26,0.001,1387,698,149.4,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6010.0,105.9,106.7,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,846,821.9999999999999,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6015.0,100.9,101.7,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,764,168.70000000000002,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6020.0,95.9,96.7,0.2,0.25,0.986,-0.014,0.001,365,35,0.001,1450,1264,181.5,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6025.0,91.0,91.8,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,818,176.29999999999998,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6030.0,86.0,86.8,0.25,0.3,0.982,-0.018,0.001,399,11,0.001,1455,1585,185.4,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6035.0,81.0,81.8,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1776,123.20000000000002,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6040.0,76.1,76.9,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2170,156.5,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6045.0,71.1,72.0,0.35,0.4,0.974,-0.026,0.002,91,12,0.002,966,1970,211.4,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6050.0,66.2,67.0,0.4,0.45,0.969,-0.031,0.002,882,196,0.002,8086,5197,1793.6,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6055.0,61.2,62.0,0.45,0.5,0.965,-0.035,0.002,216,122,0.002,2255,2283,494.2000000000001,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6060.0,56.3,57.2,0.5,0.6,0.957,-0.043,0.003,192,144,0.003,1289,4202,444.3,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6065.0,51.4,52.1,0.65,0.7,0.951,-0.049,0.003,295,120,0.003,1617,3940,573.6,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6070.0,46.5,47.2,0.75,0.8,0.94,-0.06,0.004,714,84,0.004,1482,4827,878.3999999999999,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6075.0,41.8,42.4,0.9,0.95,0.928,-0.072,0.005,4371,182,0.005,2630,6803,3500.5000000000005,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6080.0,37.0,37.6,1.15,1.2,0.909,-0.091,0.006,477,107,0.006,2163,9231,1584.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6085.0,32.3,32.9,1.4,1.5,0.887,-0.114,0.007,248,151,0.007,860,7524,775.6,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6090.0,27.7,28.3,1.85,1.95,0.856,-0.144,0.009,306,241,0.009,1759,12624,1858.5,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6095.0,23.4,23.8,2.45,2.55,0.814,-0.185,0.011,688,393,0.011,1939,7706,2889.7,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6100.0,19.2,19.6,3.3,3.4,0.763,-0.237,0.013,5501,2328,0.013,5933,12580,14864.2,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6105.0,15.4,15.7,4.4,4.5,0.697,-0.303,0.015,2081,1512,0.015,1076,6648,4735.5,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6110.0,12.0,12.2,5.9,6.0,0.62,-0.38,0.017,1106,4287,0.017,1486,10765,4406.4,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6115.0,8.9,9.1,7.7,7.9,0.532,-0.468,0.018,1282,9718,0.018,1231,9276,4523.4,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6120.0,6.3,6.4,10.1,10.3,0.435,-0.565,0.02,2944,14104,0.02,2461,5289,10810.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6125.0,4.3,4.4,13.1,13.2,0.336,-0.664,0.019,2082,12151,0.019,1042,1405,5935.599999999999,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6130.0,2.75,2.8,16.4,16.9,0.245,-0.755,0.016,2220,15235,0.016,730,851,4720.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6135.0,1.65,1.75,20.3,20.9,0.168,-0.832,0.013,2657,12508,0.013,311,404,3858.4,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6140.0,1.0,1.05,24.6,25.2,0.111,-0.889,0.01,2917,14815,0.01,221,323,3138.0000000000005,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6145.0,0.6,0.65,29.2,29.8,0.073,-0.927,0.007,1771,8576,0.007,148,84,1343.3,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6150.0,0.35,0.4,33.8,34.6,0.046,-0.954,0.005,6146,11856,0.005,1151,379,3648.5,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6155.0,0.25,0.3,38.7,39.5,0.034,-0.966,0.004,2243,5823,0.004,122,647,946.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6160.0,0.15,0.2,43.6,44.5,0.022,-0.978,0.002,3149,6460,0.002,103,400,650.4000000000001,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6165.0,0.1,0.2,48.6,49.4,0.018,-0.982,0.002,3156,4254,0.002,284,782,688.0000000000001,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6170.0,0.1,0.15,53.5,54.4,0.015,-0.985,0.002,5532,2023,0.002,89,295,1124.2,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6175.0,0.05,0.1,58.5,59.4,0.009,-0.991,0.001,4026,2254,0.001,124,149,415.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6180.0,0.05,0.1,63.5,64.3,0.009,-0.991,0.001,2690,1576,0.001,39,24,272.90000000000003,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6185.0,0.05,0.1,68.5,69.3,0.008,-0.992,0.001,2318,1358,0.001,14,10,233.2,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6190.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,2287,3698,0.0,22,12,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6195.0,0.0,0.05,78.4,79.4,0.003,-0.997,0.0,1931,3518,0.0,19,15,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6200.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,7879,470,0.0,29,21,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6205.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6210.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6215.0,0.0,0.05,95.2,102.2,0.002,-0.997,0.0,1994,80,0.0,11,1,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6220.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6225.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6230.0,0.0,0.05,110.2,118.3,0.002,-0.998,0.0,1315,31,0.0,0,0,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6235.0,0.0,0.05,115.2,123.3,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83279.79999999997]
["2025-02-19T10:30:04.000000000",6117.01,6240.0,0.0,0.05,120.2,128.3,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,5995.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,63,15,0.0,784,488,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6000.0,116.6,117.2,0.1,0.15,0.991,-0.009,0.0,1921,36,0.0,8216,939,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6005.0,111.6,112.2,0.1,0.2,0.989,-0.011,0.001,107,26,0.001,1387,698,149.4,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6010.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,847,821.9999999999999,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6015.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,765,168.70000000000002,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6020.0,96.7,97.3,0.15,0.25,0.986,-0.014,0.001,365,35,0.001,1450,1269,181.5,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6025.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,819,176.29999999999998,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6030.0,86.7,87.3,0.2,0.25,0.982,-0.018,0.001,399,11,0.001,1455,1605,185.4,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6035.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1784,123.20000000000002,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6040.0,76.8,77.4,0.3,0.35,0.977,-0.023,0.001,375,120,0.001,1190,2177,156.5,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6045.0,71.8,72.4,0.3,0.4,0.973,-0.026,0.002,91,12,0.002,966,2002,211.4,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6050.0,66.9,67.5,0.35,0.45,0.969,-0.031,0.002,882,197,0.002,8086,5204,1793.6,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6055.0,61.9,62.5,0.4,0.5,0.965,-0.035,0.002,216,122,0.002,2255,2283,494.2000000000001,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6060.0,57.0,57.6,0.5,0.55,0.957,-0.043,0.003,192,144,0.003,1289,4216,444.3,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6065.0,52.1,52.7,0.6,0.65,0.949,-0.051,0.003,295,120,0.003,1617,3943,573.6,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6070.0,47.2,47.8,0.7,0.75,0.94,-0.06,0.004,714,84,0.004,1482,4844,878.3999999999999,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6075.0,42.4,42.9,0.85,0.9,0.925,-0.075,0.005,4371,182,0.005,2630,6815,3500.5000000000005,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6080.0,37.6,38.1,1.05,1.1,0.908,-0.092,0.006,477,107,0.006,2163,9256,1584.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6085.0,32.9,33.4,1.35,1.4,0.884,-0.116,0.007,248,151,0.007,860,7538,775.6,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6090.0,28.3,28.8,1.75,1.8,0.852,-0.148,0.009,306,241,0.009,1759,12665,1858.5,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6095.0,24.0,24.3,2.3,2.4,0.81,-0.189,0.011,688,393,0.011,1939,7800,2889.7,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6100.0,19.7,20.0,3.1,3.2,0.757,-0.243,0.013,5501,2328,0.013,5933,12643,14864.2,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6105.0,15.9,16.1,4.1,4.3,0.691,-0.309,0.015,2081,1512,0.015,1076,6677,4735.5,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6110.0,12.3,12.5,5.6,5.7,0.614,-0.386,0.017,1106,4292,0.017,1486,10865,4406.4,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6115.0,9.2,9.3,7.4,7.6,0.526,-0.474,0.018,1282,9742,0.018,1231,9320,4523.4,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6120.0,6.5,6.7,9.8,9.9,0.428,-0.572,0.02,2944,14219,0.02,2461,5326,10810.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6125.0,4.4,4.5,12.6,12.8,0.329,-0.67,0.019,2082,12287,0.019,1042,1410,5935.599999999999,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6130.0,2.85,2.9,16.0,16.3,0.239,-0.76,0.016,2220,15285,0.016,730,854,4720.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6135.0,1.7,1.8,19.8,20.2,0.164,-0.837,0.013,2657,12552,0.013,311,404,3858.4,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6140.0,1.0,1.1,24.0,24.5,0.107,-0.893,0.01,2917,14867,0.01,221,333,3138.0000000000005,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6145.0,0.6,0.65,28.6,29.1,0.07,-0.93,0.007,1771,8585,0.007,148,84,1343.3,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6150.0,0.35,0.4,33.3,33.9,0.046,-0.954,0.005,6146,11883,0.005,1151,379,3648.5,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6155.0,0.25,0.3,38.2,38.8,0.033,-0.966,0.004,2243,5828,0.004,122,647,946.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6160.0,0.15,0.2,43.1,43.7,0.022,-0.978,0.002,3149,6491,0.002,103,400,650.4000000000001,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6165.0,0.1,0.2,48.1,48.7,0.018,-0.982,0.002,3156,4258,0.002,284,782,688.0000000000001,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6170.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,5532,2024,0.002,89,295,1124.2,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6175.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,4026,2273,0.001,124,149,415.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6180.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2690,1578,0.001,39,24,272.90000000000003,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6185.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2318,1359,0.001,14,10,233.2,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6190.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,2287,3830,0.0,22,12,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6195.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,1931,3535,0.0,19,15,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6200.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,7879,471,0.0,29,21,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6205.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,3514,55,0.0,19,0,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6210.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6215.0,0.0,0.05,94.8,102.2,0.002,-0.997,0.0,1994,80,0.0,11,1,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6220.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6225.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6230.0,0.0,0.05,109.2,117.3,0.002,-0.998,0.0,1315,32,0.0,0,0,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6235.0,0.0,0.05,114.2,122.3,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83279.79999999997]
["2025-02-19T10:30:15.000000000",6117.41,6240.0,0.0,0.05,119.2,127.3,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83279.79999999997]
["2025-02-19T10:30:27.000000000",6119.08,5995.0,122.9,123.8,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,488,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6000.0,117.9,118.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,959,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6005.0,112.9,113.8,0.1,0.2,0.991,-0.009,0.001,107,28,0.001,1387,698,149.4,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6010.0,107.9,108.8,0.1,0.2,0.989,-0.011,0.001,56,10,0.001,8164,847,821.9999999999999,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6015.0,102.9,103.9,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,766,168.70000000000002,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6020.0,97.9,98.9,0.15,0.2,0.987,-0.013,0.001,365,35,0.001,1450,1270,181.5,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6025.0,93.0,93.9,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,839,176.29999999999998,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6030.0,88.0,88.9,0.2,0.25,0.983,-0.017,0.001,399,13,0.001,1455,1609,185.4,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6035.0,83.0,83.9,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1805,123.20000000000002,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6040.0,78.0,79.0,0.25,0.3,0.979,-0.022,0.001,375,130,0.001,1190,2182,156.5,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6045.0,73.1,74.0,0.3,0.35,0.976,-0.024,0.002,91,22,0.002,966,2222,211.4,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6050.0,68.1,69.1,0.35,0.4,0.972,-0.028,0.002,882,197,0.002,8086,5215,1793.6,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6055.0,63.2,64.1,0.4,0.45,0.967,-0.033,0.002,216,122,0.002,2255,2316,494.2000000000001,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6060.0,58.2,59.2,0.45,0.5,0.96,-0.04,0.003,192,145,0.003,1289,4234,444.3,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6065.0,53.3,54.1,0.5,0.6,0.954,-0.046,0.003,295,120,0.003,1617,3988,573.6,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6070.0,48.4,49.2,0.6,0.7,0.943,-0.056,0.004,714,84,0.004,1482,4895,878.3999999999999,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6075.0,43.6,44.2,0.75,0.8,0.931,-0.069,0.005,4371,182,0.005,2630,6964,3500.5000000000005,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6080.0,38.7,39.5,0.95,1.0,0.916,-0.084,0.006,477,109,0.006,2163,9415,1584.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6085.0,34.0,34.6,1.2,1.25,0.894,-0.106,0.007,248,151,0.007,860,7578,775.6,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6090.0,29.4,29.9,1.55,1.6,0.864,-0.136,0.009,306,242,0.009,1759,12714,1858.5,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6095.0,24.9,25.4,2.05,2.1,0.825,-0.175,0.011,688,393,0.011,1939,8016,2889.7,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6100.0,20.7,21.1,2.75,2.8,0.773,-0.226,0.013,5501,2350,0.013,5933,12749,14864.2,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6105.0,16.6,17.0,3.7,3.8,0.71,-0.29,0.015,2081,1525,0.015,1076,6879,4735.5,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6110.0,13.1,13.3,5.0,5.1,0.633,-0.367,0.017,1106,4333,0.017,1486,11004,4406.4,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6115.0,9.8,10.0,6.8,6.9,0.545,-0.455,0.019,1282,9824,0.019,1231,9488,4774.7,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6120.0,7.0,7.2,8.9,9.1,0.448,-0.552,0.02,2944,14332,0.02,2461,5535,10810.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6125.0,4.8,4.9,11.6,11.8,0.348,-0.652,0.019,2082,12479,0.019,1042,1515,5935.599999999999,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6130.0,3.1,3.2,14.8,15.3,0.255,-0.745,0.017,2220,15504,0.017,730,876,5015.000000000001,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6135.0,1.9,2.0,18.6,19.1,0.175,-0.825,0.014,2657,12648,0.014,311,406,4155.2,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6140.0,1.1,1.2,22.7,23.3,0.116,-0.884,0.01,2917,14964,0.01,221,343,3138.0000000000005,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6145.0,0.65,0.7,27.2,27.9,0.074,-0.926,0.007,1771,8647,0.007,148,84,1343.3,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6150.0,0.4,0.45,31.7,32.7,0.047,-0.953,0.005,6146,12168,0.005,1151,379,3648.5,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6155.0,0.25,0.3,36.6,37.5,0.034,-0.966,0.004,2243,5840,0.004,122,647,946.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6160.0,0.2,0.25,41.5,42.5,0.025,-0.975,0.003,3149,6669,0.003,103,400,975.6,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6165.0,0.15,0.2,46.4,47.4,0.021,-0.979,0.002,3156,4297,0.002,284,782,688.0000000000001,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6170.0,0.1,0.15,51.4,52.4,0.015,-0.985,0.002,5532,2053,0.002,89,295,1124.2,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6175.0,0.05,0.15,56.4,57.3,0.009,-0.991,0.001,4026,2326,0.001,124,149,415.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6180.0,0.05,0.1,61.4,62.3,0.009,-0.991,0.001,2690,1579,0.001,39,24,272.90000000000003,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6185.0,0.05,0.1,66.4,67.3,0.008,-0.992,0.001,2318,1360,0.001,14,10,233.2,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6190.0,0.0,0.05,71.4,76.7,0.003,-0.997,0.0,2287,3885,0.0,22,12,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6195.0,0.0,0.05,76.3,77.4,0.003,-0.997,0.0,1931,3540,0.0,19,15,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6200.0,0.0,0.05,81.3,82.5,0.003,-0.997,0.0,7879,475,0.0,29,21,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6205.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6210.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6215.0,0.0,0.05,94.2,100.9,0.002,-0.997,0.0,1994,80,0.0,11,1,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6220.0,0.0,0.05,101.3,102.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6225.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,2589,13,0.0,12,3,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6230.0,0.0,0.05,108.5,115.9,0.002,-0.998,0.0,1315,32,0.0,0,0,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6235.0,0.0,0.05,111.5,120.9,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,84448.09999999999]
["2025-02-19T10:30:27.000000000",6119.08,6240.0,0.0,0.05,117.9,125.9,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,84448.09999999999]
["2025-02-19T10:30:38.000000000",6119.97,5995.0,123.3,124.0,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,488,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6000.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,960,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6005.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,710,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6010.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,56,10,0.0,8164,847,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6015.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,769,168.70000000000002,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6020.0,98.5,99.1,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1270,181.5,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6025.0,93.5,94.1,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,839,176.29999999999998,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6030.0,88.4,89.1,0.2,0.25,0.985,-0.015,0.001,399,13,0.001,1455,1610,185.4,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6035.0,83.6,84.2,0.25,0.3,0.981,-0.018,0.001,100,19,0.001,1132,1805,123.20000000000002,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6040.0,78.6,79.2,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2184,156.5,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6045.0,73.5,74.2,0.3,0.35,0.977,-0.023,0.001,91,22,0.001,966,2240,105.7,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6050.0,68.7,69.3,0.35,0.4,0.973,-0.027,0.002,882,197,0.002,8086,5219,1793.6,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6055.0,63.7,64.3,0.4,0.45,0.969,-0.031,0.002,216,122,0.002,2255,2336,494.2000000000001,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6060.0,58.8,59.4,0.45,0.5,0.964,-0.036,0.002,192,145,0.002,1289,4261,296.2,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6065.0,53.8,54.4,0.5,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4000,573.6,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6070.0,48.8,49.5,0.6,0.65,0.95,-0.05,0.003,714,84,0.003,1482,4906,658.8,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6075.0,44.2,44.6,0.75,0.8,0.94,-0.06,0.004,4371,184,0.004,2630,6978,2800.4,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6080.0,39.3,39.8,0.9,0.95,0.925,-0.075,0.005,477,111,0.005,2163,9451,1320.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6085.0,34.6,35.0,1.15,1.2,0.905,-0.095,0.006,248,154,0.006,860,7622,664.8,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6090.0,29.9,30.3,1.45,1.55,0.879,-0.12,0.008,306,243,0.008,1759,12801,1652.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6095.0,25.5,25.8,1.95,2.0,0.844,-0.155,0.01,688,394,0.01,1939,8145,2627.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6100.0,21.2,21.4,2.6,2.7,0.799,-0.201,0.012,5501,2350,0.012,5933,12884,13720.8,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6105.0,17.2,17.4,3.5,3.6,0.74,-0.26,0.014,2081,1539,0.014,1076,6934,4419.8,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6110.0,13.4,13.5,4.8,4.9,0.667,-0.333,0.016,1106,4377,0.016,1486,11100,4147.2,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6115.0,10.1,10.2,6.5,6.6,0.584,-0.416,0.018,1282,9996,0.018,1231,9549,4523.4,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6120.0,7.3,7.4,8.6,8.8,0.49,-0.51,0.021,2944,14493,0.021,2461,5577,11350.500000000002,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6125.0,5.0,5.1,11.3,11.5,0.385,-0.615,0.02,2082,12520,0.02,1042,1533,6248.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6130.0,3.2,3.3,14.5,14.7,0.284,-0.715,0.018,2220,15783,0.018,730,889,5309.999999999999,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6135.0,2.0,2.05,18.2,18.6,0.199,-0.801,0.015,2657,12729,0.015,311,407,4452.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6140.0,1.15,1.25,22.3,22.8,0.133,-0.867,0.012,2917,15027,0.012,221,351,3765.6,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6145.0,0.7,0.75,26.8,27.3,0.085,-0.915,0.008,1771,8714,0.008,148,84,1535.2,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6150.0,0.4,0.45,31.5,32.1,0.053,-0.946,0.006,6146,12176,0.006,1151,379,4378.2,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6155.0,0.25,0.3,36.3,37.1,0.035,-0.964,0.004,2243,5856,0.004,122,647,946.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6160.0,0.2,0.25,41.3,41.9,0.028,-0.972,0.003,3149,6689,0.003,103,400,975.6,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6165.0,0.15,0.2,46.3,47.0,0.021,-0.979,0.002,3156,4298,0.002,284,782,688.0000000000001,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6170.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,5532,2065,0.002,89,295,1124.2,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6175.0,0.05,0.15,56.1,56.9,0.012,-0.988,0.001,4026,2327,0.001,124,149,415.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6180.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,2690,1581,0.001,39,24,272.90000000000003,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6185.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2318,1371,0.001,14,10,233.2,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6190.0,0.0,0.05,70.9,71.8,0.003,-0.997,0.0,2287,3890,0.0,22,12,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6195.0,0.0,0.05,75.9,76.8,0.003,-0.997,0.0,1931,3541,0.0,19,15,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6200.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,7879,475,0.0,29,21,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6205.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6210.0,0.0,0.05,90.9,91.8,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6215.0,0.0,0.05,95.0,100.2,0.002,-0.997,0.0,1994,80,0.0,11,1,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6220.0,0.0,0.05,100.9,101.8,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6225.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6230.0,0.0,0.05,108.5,114.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6235.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82483.5]
["2025-02-19T10:30:38.000000000",6119.97,6240.0,0.0,0.05,117.1,125.1,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82483.5]
["2025-02-19T10:30:51.000000000",6119.59,5995.0,123.1,123.6,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,488,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6000.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,960,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6005.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,713,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6010.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,56,10,0.0,8164,848,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6015.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,770,168.70000000000002,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6020.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1282,181.5,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6025.0,93.1,93.7,0.2,0.25,0.987,-0.013,0.001,198,35,0.001,1565,839,176.29999999999998,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6030.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,399,13,0.001,1455,1613,185.4,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6035.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1806,123.20000000000002,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6040.0,78.2,78.8,0.25,0.3,0.98,-0.019,0.001,375,130,0.001,1190,2188,156.5,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6045.0,73.3,73.8,0.3,0.35,0.977,-0.023,0.001,91,22,0.001,966,2247,105.7,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6050.0,68.3,68.8,0.35,0.4,0.973,-0.027,0.002,882,197,0.002,8086,5219,1793.6,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6055.0,63.3,63.9,0.4,0.45,0.968,-0.031,0.002,216,122,0.002,2255,2348,494.2000000000001,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6060.0,58.4,58.9,0.45,0.5,0.964,-0.036,0.002,192,145,0.002,1289,4273,296.2,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6065.0,53.5,54.0,0.5,0.55,0.959,-0.043,0.003,295,120,0.003,1617,4007,573.6,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6070.0,48.6,49.1,0.6,0.65,0.95,-0.05,0.003,714,84,0.003,1482,4932,658.8,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6075.0,43.7,44.2,0.75,0.8,0.938,-0.062,0.004,4371,184,0.004,2630,6989,2800.4,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6080.0,38.9,39.4,0.95,1.0,0.922,-0.078,0.005,477,111,0.005,2163,9485,1320.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6085.0,34.2,34.6,1.15,1.25,0.903,-0.097,0.007,248,154,0.007,860,7653,775.6,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6090.0,29.5,30.0,1.5,1.6,0.876,-0.124,0.008,306,243,0.008,1759,12839,1652.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6095.0,25.1,25.4,2.0,2.1,0.841,-0.159,0.01,688,395,0.01,1939,8191,2627.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6100.0,20.8,21.1,2.7,2.75,0.793,-0.207,0.012,5501,2356,0.012,5933,13038,13720.8,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6105.0,16.8,17.1,3.6,3.7,0.734,-0.266,0.015,2081,1556,0.015,1076,7044,4735.5,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6110.0,13.1,13.2,4.9,5.0,0.661,-0.339,0.017,1106,4390,0.017,1486,11178,4406.4,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6115.0,9.9,10.0,6.6,6.8,0.574,-0.425,0.018,1282,10151,0.018,1231,9629,4523.4,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6120.0,7.1,7.2,8.9,9.0,0.481,-0.519,0.021,2944,14698,0.021,2461,5603,11350.500000000002,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6125.0,4.8,4.9,11.6,11.7,0.375,-0.624,0.02,2082,12671,0.02,1042,1533,6248.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6130.0,3.1,3.2,14.8,15.1,0.277,-0.724,0.018,2220,15861,0.018,730,890,5309.999999999999,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6135.0,1.9,1.95,18.6,18.9,0.193,-0.807,0.015,2657,12774,0.015,311,412,4452.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6140.0,1.1,1.2,22.7,23.0,0.126,-0.874,0.011,2917,15081,0.011,221,351,3451.7999999999997,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6145.0,0.65,0.7,27.2,27.7,0.081,-0.919,0.008,1771,8725,0.008,148,84,1535.2,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6150.0,0.4,0.45,32.0,32.5,0.053,-0.947,0.006,6146,12197,0.006,1151,379,4378.2,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6155.0,0.25,0.3,36.8,37.3,0.035,-0.965,0.004,2243,5860,0.004,122,647,946.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6160.0,0.2,0.25,41.7,42.3,0.028,-0.972,0.003,3149,6690,0.003,103,400,975.6,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6165.0,0.15,0.2,46.7,47.2,0.021,-0.979,0.002,3156,4301,0.002,284,782,688.0000000000001,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6170.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,5532,2065,0.002,89,295,1124.2,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6175.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,4026,2328,0.001,124,149,415.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6180.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,2690,1582,0.001,39,24,272.90000000000003,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6185.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,2318,1376,0.001,14,10,233.2,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6190.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2287,3896,0.0,22,12,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6195.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1931,3541,0.0,19,15,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6200.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,7879,475,0.0,29,21,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6205.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6210.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6215.0,0.0,0.05,96.3,97.4,0.002,-0.997,0.0,1994,80,0.0,11,1,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6220.0,0.0,0.05,101.4,102.2,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6225.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6230.0,0.0,0.05,108.5,114.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6235.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82855.4]
["2025-02-19T10:30:51.000000000",6119.59,6240.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6000.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,960,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6005.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,713,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6010.0,108.2,108.8,0.1,0.2,0.992,-0.008,0.0,56,10,0.0,8164,850,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6015.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,770,168.70000000000002,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6020.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1303,181.5,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6025.0,93.3,93.9,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,841,176.29999999999998,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6030.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,399,13,0.001,1455,1619,185.4,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6035.0,83.3,83.9,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1807,123.20000000000002,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6040.0,78.3,78.9,0.25,0.3,0.98,-0.019,0.001,375,130,0.001,1190,2188,156.5,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6045.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.001,91,22,0.001,966,2251,105.7,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6050.0,68.4,69.0,0.35,0.4,0.973,-0.027,0.002,882,197,0.002,8086,5220,1793.6,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6055.0,63.5,64.0,0.35,0.45,0.968,-0.031,0.002,216,122,0.002,2255,2365,494.2000000000001,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6060.0,58.5,59.1,0.45,0.5,0.964,-0.036,0.002,192,145,0.002,1289,4279,296.2,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6065.0,53.6,54.2,0.5,0.55,0.959,-0.043,0.003,295,120,0.003,1617,4008,573.6,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6070.0,48.7,49.3,0.6,0.65,0.95,-0.05,0.003,714,84,0.003,1482,4946,658.8,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6075.0,43.8,44.4,0.75,0.8,0.938,-0.062,0.004,4371,184,0.004,2630,6997,2800.4,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6080.0,39.0,39.6,0.9,0.95,0.922,-0.078,0.005,477,111,0.005,2163,9487,1320.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6085.0,34.3,34.8,1.15,1.2,0.903,-0.097,0.007,248,154,0.007,860,7657,775.6,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6090.0,29.6,30.1,1.5,1.55,0.876,-0.124,0.008,306,243,0.008,1759,12844,1652.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6095.0,25.3,25.6,1.95,2.0,0.841,-0.159,0.01,688,395,0.01,1939,8230,2627.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6100.0,20.9,21.2,2.65,2.7,0.793,-0.207,0.012,5501,2357,0.012,5933,13060,13720.8,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6105.0,16.9,17.2,3.5,3.7,0.734,-0.266,0.015,2081,1556,0.015,1076,7054,4735.5,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6110.0,13.3,13.4,4.8,5.0,0.661,-0.339,0.017,1106,4415,0.017,1486,11298,4406.4,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6115.0,10.0,10.1,6.5,6.7,0.574,-0.425,0.018,1282,10198,0.018,1231,9648,4523.4,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6120.0,7.2,7.3,8.8,8.9,0.481,-0.519,0.021,2944,14737,0.021,2461,5623,11350.500000000002,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6125.0,4.9,5.0,11.4,11.6,0.375,-0.624,0.02,2082,12697,0.02,1042,1537,6248.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6130.0,3.2,3.3,14.7,14.9,0.277,-0.724,0.018,2220,15907,0.018,730,891,5309.999999999999,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6135.0,1.95,2.05,18.4,18.8,0.193,-0.807,0.015,2657,12801,0.015,311,412,4452.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6140.0,1.15,1.2,22.6,23.0,0.126,-0.874,0.011,2917,15095,0.011,221,353,3451.7999999999997,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6145.0,0.7,0.75,27.1,27.6,0.081,-0.919,0.008,1771,8745,0.008,148,84,1535.2,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6150.0,0.4,0.45,31.8,32.4,0.053,-0.947,0.006,6146,12218,0.006,1151,380,4378.2,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6155.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,2243,5869,0.004,122,647,946.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6160.0,0.2,0.25,41.6,42.2,0.028,-0.972,0.003,3149,6692,0.003,103,400,975.6,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6165.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,3156,4301,0.002,284,782,688.0000000000001,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6170.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,5532,2067,0.002,89,295,1124.2,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6175.0,0.1,0.15,56.4,57.1,0.014,-0.986,0.001,4026,2328,0.001,124,149,415.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6180.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2690,1582,0.001,39,24,272.90000000000003,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6185.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2318,1376,0.001,14,10,233.2,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6190.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,2287,3901,0.0,22,12,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6195.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,1931,3543,0.0,19,15,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6200.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,7879,475,0.0,29,21,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6205.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6210.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6215.0,0.0,0.05,96.1,97.2,0.002,-0.997,0.0,1994,80,0.0,11,1,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6220.0,0.0,0.05,101.2,102.1,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6225.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6230.0,0.0,0.05,108.5,114.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6235.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6240.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82855.4]
["2025-02-19T10:31:03.000000000",6120.04,6245.0,0.0,0.05,122.4,130.5,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82855.4]
["2025-02-19T10:31:14.000000000",6119.87,5995.0,123.8,128.7,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,488,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6000.0,118.8,123.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,962,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6005.0,113.8,118.7,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,714,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6010.0,108.8,112.8,0.1,0.15,0.992,-0.008,0.0,56,10,0.0,8164,850,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6015.0,103.8,106.1,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,771,168.70000000000002,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6020.0,98.8,101.1,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1304,181.5,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6025.0,93.9,96.1,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,841,176.29999999999998,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6030.0,88.9,91.0,0.2,0.25,0.985,-0.015,0.001,399,13,0.001,1455,1619,185.4,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6035.0,83.9,86.0,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1811,123.20000000000002,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6040.0,78.9,81.9,0.25,0.3,0.98,-0.019,0.001,375,130,0.001,1190,2188,156.5,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6045.0,74.0,75.9,0.3,0.35,0.977,-0.023,0.001,91,22,0.001,966,2251,105.7,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6050.0,69.0,72.0,0.35,0.4,0.973,-0.027,0.002,882,197,0.002,8086,5220,1793.6,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6055.0,64.1,67.0,0.35,0.4,0.97,-0.03,0.002,216,122,0.002,2255,2381,494.2000000000001,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6060.0,59.1,61.4,0.4,0.5,0.965,-0.035,0.002,192,145,0.002,1289,4291,296.2,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6065.0,54.2,56.4,0.5,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4011,573.6,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6070.0,49.3,51.5,0.6,0.65,0.95,-0.05,0.003,714,84,0.003,1482,4950,658.8,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6075.0,44.4,45.3,0.7,0.75,0.939,-0.06,0.004,4371,186,0.004,2630,7008,2800.4,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6080.0,39.6,41.2,0.9,0.95,0.925,-0.075,0.005,477,112,0.005,2163,9503,1320.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6085.0,34.8,35.7,1.1,1.15,0.905,-0.095,0.006,248,159,0.006,860,7715,664.8,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6090.0,30.2,31.0,1.45,1.5,0.879,-0.121,0.008,306,243,0.008,1759,12948,1652.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6095.0,25.9,26.1,1.9,1.95,0.844,-0.156,0.01,688,396,0.01,1939,8283,2627.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6100.0,21.5,21.7,2.55,2.6,0.798,-0.202,0.012,5501,2374,0.012,5933,13162,13720.8,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6105.0,17.4,17.7,3.4,3.5,0.739,-0.261,0.015,2081,1557,0.015,1076,7079,4735.5,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6110.0,13.7,13.9,4.7,4.8,0.665,-0.335,0.017,1106,4422,0.017,1486,11337,4406.4,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6115.0,10.4,10.5,6.3,6.4,0.58,-0.42,0.018,1282,10222,0.018,1231,9694,4523.4,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6120.0,7.5,7.6,8.5,8.6,0.485,-0.514,0.021,2944,14817,0.021,2461,5676,11350.500000000002,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6125.0,5.1,5.2,11.0,11.2,0.382,-0.618,0.02,2082,12826,0.02,1042,1554,6248.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6130.0,3.3,3.4,14.1,14.4,0.284,-0.716,0.018,2220,15998,0.018,730,891,5309.999999999999,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6135.0,2.05,2.1,17.3,18.3,0.198,-0.802,0.015,2657,12850,0.015,311,413,4452.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6140.0,1.2,1.3,22.0,22.5,0.132,-0.868,0.012,2917,15130,0.012,221,353,3765.6,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6145.0,0.7,0.75,25.2,27.1,0.085,-0.915,0.008,1771,8792,0.008,148,84,1535.2,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6150.0,0.45,0.5,30.1,31.8,0.055,-0.945,0.006,6146,12237,0.006,1151,380,4378.2,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6155.0,0.3,0.35,35.2,36.6,0.038,-0.962,0.004,2243,5876,0.004,122,647,946.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6160.0,0.2,0.25,40.1,41.6,0.028,-0.972,0.003,3149,6764,0.003,103,400,975.6,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6165.0,0.15,0.2,45.1,46.5,0.021,-0.979,0.002,3156,4302,0.002,284,782,688.0000000000001,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6170.0,0.1,0.15,50.1,51.5,0.015,-0.985,0.002,5532,2067,0.002,89,295,1124.2,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6175.0,0.1,0.15,55.1,56.4,0.014,-0.986,0.001,4026,2328,0.001,124,149,415.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6180.0,0.05,0.1,57.5,61.4,0.009,-0.991,0.001,2690,1592,0.001,39,24,272.90000000000003,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6185.0,0.05,0.1,62.5,66.4,0.008,-0.992,0.001,2318,1376,0.001,14,10,233.2,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6190.0,0.0,0.05,67.6,75.4,0.003,-0.997,0.0,2287,3911,0.0,22,12,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6195.0,0.0,0.05,72.5,80.0,0.003,-0.997,0.0,1931,3543,0.0,19,15,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6200.0,0.0,0.05,77.9,84.9,0.003,-0.997,0.0,7879,475,0.0,29,21,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6205.0,0.0,0.05,82.5,90.4,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6210.0,0.0,0.05,88.2,95.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6215.0,0.0,0.05,93.2,100.8,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6220.0,0.0,0.05,97.6,105.7,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6225.0,0.0,0.05,102.4,110.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6230.0,0.0,0.05,108.2,114.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6235.0,0.0,0.05,112.0,122.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83058.4]
["2025-02-19T10:31:14.000000000",6119.87,6240.0,0.0,0.05,117.0,128.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83058.4]
["2025-02-19T10:31:26.000000000",6121.73,6000.0,119.2,123.9,0.1,0.15,0.992,-0.007,0.0,1921,36,0.0,8216,965,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6005.0,114.2,119.7,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,724,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6010.0,109.2,114.7,0.1,0.15,0.992,-0.008,0.0,56,10,0.0,8164,850,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6015.0,104.2,109.7,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,796,168.70000000000002,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6020.0,99.3,104.8,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1306,181.5,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6025.0,94.3,99.8,0.15,0.25,0.988,-0.012,0.001,198,35,0.001,1565,843,176.29999999999998,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6030.0,89.3,94.8,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1625,185.4,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6035.0,84.3,89.8,0.2,0.3,0.984,-0.016,0.001,100,19,0.001,1132,1817,123.20000000000002,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6040.0,79.4,84.8,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2233,156.5,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6045.0,74.4,79.8,0.3,0.35,0.979,-0.021,0.001,91,24,0.001,966,2336,105.7,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6050.0,69.5,74.9,0.3,0.4,0.976,-0.024,0.002,882,207,0.002,8086,5427,1793.6,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6055.0,64.5,69.9,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2515,494.2000000000001,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6060.0,59.6,64.8,0.45,0.5,0.968,-0.032,0.002,192,163,0.002,1289,4451,296.2,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6065.0,54.7,60.0,0.5,0.55,0.96,-0.04,0.003,295,120,0.003,1617,4246,573.6,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6070.0,49.8,55.1,0.6,0.65,0.953,-0.047,0.003,714,84,0.003,1482,5345,658.8,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6075.0,44.9,50.1,0.7,0.8,0.943,-0.057,0.004,4371,186,0.004,2630,7393,2800.4,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6080.0,40.1,45.1,0.85,0.95,0.932,-0.068,0.005,477,113,0.005,2163,9768,1320.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6085.0,35.3,39.8,1.05,1.15,0.915,-0.086,0.006,248,160,0.006,860,8312,664.8,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6090.0,30.7,35.6,1.4,1.45,0.894,-0.106,0.007,306,243,0.007,1759,14336,1445.5,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6095.0,26.2,28.6,1.8,1.9,0.864,-0.137,0.009,688,403,0.009,1939,8532,2364.3,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6100.0,21.8,24.7,2.4,2.45,0.824,-0.176,0.011,5501,2409,0.011,5933,14438,12577.399999999998,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6105.0,18.4,18.9,3.2,3.3,0.771,-0.23,0.013,2081,1603,0.013,1076,7295,4104.099999999999,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6110.0,14.7,15.0,4.4,4.5,0.705,-0.296,0.015,1106,4608,0.015,1486,11586,3888.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6115.0,11.3,11.4,5.9,6.0,0.626,-0.373,0.017,1282,10658,0.017,1231,9883,4272.1,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6120.0,8.3,8.5,7.9,8.1,0.537,-0.463,0.019,2944,15637,0.019,2461,5893,10269.5,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6125.0,5.8,6.0,10.4,10.6,0.437,-0.563,0.021,2082,13438,0.021,1042,1636,6560.4,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6130.0,3.9,4.0,13.4,13.7,0.335,-0.665,0.019,2220,16766,0.019,730,919,5605.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6135.0,2.4,2.5,16.7,17.5,0.243,-0.759,0.017,2657,14716,0.017,311,719,5045.6,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6140.0,1.45,1.55,19.4,22.2,0.163,-0.837,0.013,2917,15870,0.013,221,400,4079.4,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6145.0,0.85,0.95,21.6,26.7,0.107,-0.893,0.01,1771,10205,0.01,148,86,1919.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6150.0,0.55,0.6,26.2,31.4,0.069,-0.931,0.007,6146,12837,0.007,1151,388,5107.9,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6155.0,0.35,0.4,30.8,36.3,0.046,-0.953,0.005,2243,6596,0.005,122,647,1182.5,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6160.0,0.25,0.3,35.7,41.2,0.034,-0.966,0.004,3149,6901,0.004,103,400,1300.8000000000002,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6165.0,0.15,0.25,40.6,46.1,0.027,-0.973,0.003,3156,4522,0.003,284,782,1032.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6170.0,0.1,0.2,45.6,51.1,0.02,-0.98,0.002,5532,2082,0.002,89,295,1124.2,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6175.0,0.1,0.15,50.5,56.0,0.015,-0.985,0.002,4026,2461,0.002,124,149,829.9999999999999,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6180.0,0.05,0.1,55.5,61.0,0.009,-0.991,0.001,2690,1621,0.001,39,24,272.90000000000003,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6185.0,0.05,0.1,60.4,66.0,0.009,-0.991,0.001,2318,1449,0.001,14,10,233.2,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6190.0,0.0,0.05,65.4,72.7,0.003,-0.997,0.0,2287,4162,0.0,22,12,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6195.0,0.0,0.05,70.4,77.7,0.003,-0.997,0.0,1931,3620,0.0,19,15,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6200.0,0.0,0.05,75.4,82.7,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6205.0,0.0,0.05,80.4,87.7,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6210.0,0.0,0.05,85.4,92.7,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6215.0,0.0,0.05,90.4,97.7,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6220.0,0.0,0.05,95.4,102.6,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6225.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6230.0,0.0,0.05,105.4,113.1,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6235.0,0.0,0.05,110.4,118.1,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6240.0,0.0,0.05,115.4,123.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82912.69999999998]
["2025-02-19T10:31:26.000000000",6121.73,6245.0,0.0,0.05,120.4,128.1,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82912.69999999998]
["2025-02-19T10:31:38.000000000",6120.57,6000.0,118.5,119.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,991,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6005.0,113.5,114.9,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,724,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6010.0,108.5,109.9,0.1,0.15,0.992,-0.008,0.0,56,10,0.0,8164,853,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6015.0,103.6,104.9,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,797,168.70000000000002,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6020.0,98.6,99.9,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1306,181.5,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6025.0,93.6,94.9,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,843,176.29999999999998,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6030.0,88.6,89.9,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1626,185.4,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6035.0,83.6,85.0,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1819,123.20000000000002,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6040.0,78.7,80.0,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2233,156.5,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6045.0,73.7,75.0,0.3,0.35,0.977,-0.023,0.001,91,24,0.001,966,2344,105.7,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6050.0,68.8,70.1,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5434,1793.6,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6055.0,63.8,65.1,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2607,494.2000000000001,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6060.0,58.9,60.2,0.45,0.5,0.964,-0.036,0.002,192,163,0.002,1289,4453,296.2,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6065.0,54.0,55.2,0.5,0.6,0.958,-0.042,0.003,295,120,0.003,1617,4358,573.6,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6070.0,49.1,50.3,0.6,0.65,0.951,-0.049,0.003,714,84,0.003,1482,5351,658.8,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6075.0,44.2,45.5,0.75,0.8,0.94,-0.06,0.004,4371,186,0.004,2630,7425,2800.4,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6080.0,39.3,40.6,0.9,1.0,0.926,-0.074,0.005,477,113,0.005,2163,9783,1320.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6085.0,34.9,35.8,1.1,1.2,0.907,-0.093,0.006,248,160,0.006,860,8362,664.8,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6090.0,30.2,31.1,1.45,1.5,0.882,-0.118,0.008,306,243,0.008,1759,14431,1652.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6095.0,25.7,26.6,1.9,2.0,0.849,-0.151,0.01,688,403,0.01,1939,8565,2627.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6100.0,21.3,22.2,2.55,2.6,0.805,-0.195,0.012,5501,2429,0.012,5933,14487,13720.8,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6105.0,17.7,17.9,3.4,3.5,0.747,-0.253,0.014,2081,1604,0.014,1076,7399,4419.8,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6110.0,13.9,14.1,4.6,4.8,0.677,-0.322,0.016,1106,4624,0.016,1486,11729,4147.2,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6115.0,10.6,10.8,6.3,6.4,0.594,-0.406,0.018,1282,10798,0.018,1231,9916,4523.4,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6120.0,7.7,7.8,8.4,8.5,0.503,-0.497,0.021,2944,15849,0.021,2461,6012,11350.500000000002,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6125.0,5.3,5.4,10.9,11.1,0.399,-0.6,0.02,2082,13531,0.02,1042,1687,6248.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6130.0,3.5,3.6,14.1,14.3,0.299,-0.7,0.019,2220,16829,0.019,730,937,5605.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6135.0,2.15,2.25,17.7,18.1,0.212,-0.788,0.016,2657,14770,0.016,311,719,4748.8,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6140.0,1.3,1.4,21.7,22.5,0.142,-0.857,0.012,2917,16106,0.012,221,400,3765.6,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6145.0,0.8,0.85,26.1,27.4,0.094,-0.906,0.009,1771,10235,0.009,148,86,1727.0999999999997,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6150.0,0.45,0.55,30.8,32.1,0.06,-0.939,0.006,6146,12860,0.006,1151,388,4378.2,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6155.0,0.3,0.35,35.6,36.9,0.04,-0.959,0.004,2243,6869,0.004,122,647,946.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6160.0,0.2,0.25,40.5,41.8,0.028,-0.972,0.003,3149,6905,0.003,103,400,975.6,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6165.0,0.15,0.2,45.4,46.8,0.021,-0.978,0.002,3156,4526,0.002,284,782,688.0000000000001,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6170.0,0.1,0.15,50.4,51.7,0.015,-0.985,0.002,5532,2086,0.002,89,295,1124.2,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6175.0,0.1,0.15,55.4,56.7,0.014,-0.986,0.001,4026,2712,0.001,124,149,415.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6180.0,0.05,0.1,60.3,61.7,0.009,-0.991,0.001,2690,1625,0.001,39,24,272.90000000000003,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6185.0,0.05,0.1,65.3,66.7,0.008,-0.991,0.001,2318,1449,0.001,14,10,233.2,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6190.0,0.0,0.05,70.3,71.7,0.003,-0.997,0.0,2287,4327,0.0,22,12,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6195.0,0.0,0.05,74.7,76.7,0.003,-0.997,0.0,1931,3620,0.0,19,15,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6200.0,0.0,0.05,79.7,81.7,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6205.0,0.0,0.05,84.7,86.6,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6210.0,0.0,0.05,89.7,91.6,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6215.0,0.0,0.05,94.6,96.8,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6220.0,0.0,0.05,99.7,101.6,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6225.0,0.0,0.05,104.7,106.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6230.0,0.0,0.05,105.9,115.6,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6235.0,0.0,0.05,108.2,120.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6240.0,0.0,0.05,113.2,125.6,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83267.2]
["2025-02-19T10:31:38.000000000",6120.57,6245.0,0.0,0.05,118.2,130.6,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6000.0,119.4,121.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,991,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6005.0,114.4,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,724,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6010.0,109.4,111.1,0.1,0.15,0.992,-0.008,0.0,56,10,0.0,8164,853,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6015.0,104.4,106.1,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,797,168.70000000000002,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6020.0,99.5,101.1,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1309,181.5,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6025.0,94.5,96.1,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,843,176.29999999999998,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6030.0,89.5,91.1,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1629,185.4,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6035.0,84.5,86.2,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1819,123.20000000000002,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6040.0,79.6,81.2,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2233,156.5,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6045.0,74.6,76.2,0.3,0.35,0.977,-0.023,0.001,91,24,0.001,966,2344,105.7,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6050.0,69.6,71.3,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5436,1793.6,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6055.0,64.7,66.3,0.35,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2609,494.2000000000001,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6060.0,59.8,61.2,0.45,0.5,0.964,-0.036,0.002,192,163,0.002,1289,4458,296.2,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6065.0,54.8,56.5,0.5,0.6,0.958,-0.042,0.003,295,120,0.003,1617,4358,573.6,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6070.0,49.9,51.6,0.6,0.65,0.951,-0.049,0.003,714,84,0.003,1482,5361,658.8,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6075.0,45.1,46.7,0.75,0.8,0.94,-0.06,0.004,4371,186,0.004,2630,7583,2800.4,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6080.0,40.2,41.9,0.9,0.95,0.926,-0.074,0.005,477,113,0.005,2163,9906,1320.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6085.0,35.7,36.8,1.15,1.2,0.907,-0.093,0.006,248,160,0.006,860,8497,664.8,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6090.0,31.0,32.1,1.45,1.5,0.882,-0.118,0.008,306,243,0.008,1759,14488,1652.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6095.0,26.5,27.5,1.85,1.9,0.849,-0.151,0.01,688,403,0.01,1939,8606,2627.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6100.0,22.1,23.1,2.45,2.5,0.805,-0.195,0.012,5501,2431,0.012,5933,14681,13720.8,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6105.0,17.9,18.6,3.3,3.4,0.747,-0.253,0.014,2081,1606,0.014,1076,7417,4419.8,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6110.0,14.5,14.7,4.4,4.6,0.677,-0.322,0.016,1106,4632,0.016,1486,11753,4147.2,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6115.0,11.0,11.2,6.0,6.2,0.594,-0.406,0.018,1282,10841,0.018,1231,9980,4523.4,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6120.0,8.1,8.2,8.0,8.2,0.503,-0.497,0.021,2944,15972,0.021,2461,6053,11350.500000000002,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6125.0,5.6,5.7,10.5,10.7,0.399,-0.6,0.02,2082,13647,0.02,1042,1743,6248.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6130.0,3.7,3.8,13.5,14.2,0.299,-0.7,0.019,2220,16992,0.019,730,946,5605.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6135.0,2.3,2.35,17.1,17.7,0.212,-0.788,0.016,2657,14833,0.016,311,720,4748.8,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6140.0,1.4,1.45,20.8,21.8,0.142,-0.857,0.012,2917,16245,0.012,221,400,3765.6,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6145.0,0.85,0.9,25.1,27.8,0.094,-0.906,0.009,1771,10355,0.009,148,87,1727.0999999999997,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6150.0,0.5,0.55,29.6,31.2,0.06,-0.939,0.006,6146,12914,0.006,1151,388,4378.2,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6155.0,0.3,0.4,34.4,36.1,0.04,-0.959,0.004,2243,6920,0.004,122,647,946.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6160.0,0.2,0.3,39.3,41.0,0.028,-0.972,0.003,3149,6916,0.003,103,400,975.6,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6165.0,0.15,0.2,44.3,45.9,0.021,-0.978,0.002,3156,4526,0.002,284,782,688.0000000000001,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6170.0,0.1,0.2,49.2,50.9,0.015,-0.985,0.002,5532,2087,0.002,89,295,1124.2,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6175.0,0.1,0.15,54.2,55.8,0.014,-0.986,0.001,4026,2712,0.001,124,149,415.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6180.0,0.05,0.1,59.2,60.8,0.009,-0.991,0.001,2690,1626,0.001,39,24,272.90000000000003,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6185.0,0.05,0.1,64.2,65.8,0.008,-0.991,0.001,2318,1449,0.001,14,10,233.2,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6190.0,0.0,0.05,69.2,70.8,0.003,-0.997,0.0,2287,4430,0.0,22,12,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6195.0,0.0,0.05,74.1,75.8,0.003,-0.997,0.0,1931,3620,0.0,19,15,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6200.0,0.0,0.05,79.1,80.8,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6205.0,0.0,0.05,84.1,85.8,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6210.0,0.0,0.05,89.1,90.8,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6215.0,0.0,0.05,94.0,95.8,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6220.0,0.0,0.05,99.1,100.8,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6225.0,0.0,0.05,104.1,105.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6230.0,0.0,0.05,105.3,114.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6235.0,0.0,0.05,108.2,120.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6240.0,0.0,0.05,112.4,125.6,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83267.2]
["2025-02-19T10:31:49.000000000",6121.1,6245.0,0.0,0.05,124.0,125.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83267.2]
["2025-02-19T10:32:01.000000000",6121.84,6000.0,119.8,121.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,991,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6005.0,114.9,116.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,724,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6010.0,109.9,111.3,0.1,0.15,0.992,-0.008,0.0,56,10,0.0,8164,854,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6015.0,104.9,106.4,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,797,168.70000000000002,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6020.0,99.9,101.4,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1309,181.5,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6025.0,94.9,96.4,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,845,176.29999999999998,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6030.0,90.0,91.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1629,185.4,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6035.0,85.0,86.4,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1821,123.20000000000002,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6040.0,80.0,81.5,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2234,156.5,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6045.0,75.1,76.5,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2344,105.7,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6050.0,70.1,71.6,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5438,1793.6,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6055.0,65.2,66.6,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2609,494.2000000000001,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6060.0,60.2,61.7,0.45,0.5,0.964,-0.035,0.002,192,163,0.002,1289,4459,296.2,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6065.0,55.3,56.8,0.55,0.6,0.958,-0.042,0.003,295,120,0.003,1617,4364,573.6,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6070.0,50.4,51.9,0.6,0.7,0.95,-0.05,0.003,714,84,0.003,1482,5384,658.8,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6075.0,45.5,47.0,0.75,0.8,0.939,-0.061,0.004,4371,186,0.004,2630,7593,2800.4,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6080.0,40.7,41.7,0.9,1.0,0.925,-0.075,0.005,477,114,0.005,2163,9910,1320.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6085.0,36.1,37.0,1.15,1.2,0.908,-0.092,0.006,248,160,0.006,860,8514,664.8,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6090.0,31.4,32.2,1.45,1.5,0.883,-0.117,0.008,306,244,0.008,1759,14526,1652.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6095.0,26.9,27.7,1.85,1.95,0.851,-0.149,0.009,688,403,0.009,1939,8648,2364.3,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6100.0,22.4,23.1,2.45,2.55,0.809,-0.191,0.012,5501,2432,0.012,5933,14730,13720.8,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6105.0,18.3,18.9,3.3,3.4,0.753,-0.247,0.014,2081,1616,0.014,1076,7427,4419.8,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6110.0,14.7,14.9,4.4,4.6,0.685,-0.315,0.016,1106,4697,0.016,1486,11827,4147.2,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6115.0,11.3,11.5,6.0,6.2,0.603,-0.397,0.018,1282,10855,0.018,1231,10033,4523.4,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6120.0,8.3,8.5,8.0,8.2,0.512,-0.488,0.02,2944,16233,0.02,2461,6189,10810.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6125.0,5.9,6.0,10.5,10.7,0.411,-0.589,0.02,2082,13752,0.02,1042,1796,6248.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6130.0,3.9,4.0,13.5,13.8,0.311,-0.689,0.019,2220,17104,0.019,730,959,5605.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6135.0,2.5,2.55,17.0,17.5,0.221,-0.779,0.016,2657,15106,0.016,311,729,4748.8,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6140.0,1.55,1.6,20.7,21.5,0.151,-0.849,0.012,2917,16404,0.012,221,404,3765.6,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6145.0,0.9,0.95,25.1,26.2,0.1,-0.9,0.009,1771,10430,0.009,148,87,1727.0999999999997,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6150.0,0.55,0.6,29.8,30.8,0.065,-0.935,0.007,6146,12978,0.007,1151,388,5107.9,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6155.0,0.35,0.4,34.6,35.6,0.045,-0.955,0.005,2243,6930,0.005,122,647,1182.5,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6160.0,0.25,0.3,39.1,40.5,0.031,-0.969,0.003,3149,6921,0.003,103,400,975.6,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6165.0,0.2,0.25,44.0,45.5,0.022,-0.978,0.002,3156,4527,0.002,284,782,688.0000000000001,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6170.0,0.15,0.2,49.0,50.4,0.018,-0.982,0.002,5532,2089,0.002,89,295,1124.2,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6175.0,0.1,0.15,53.9,55.4,0.014,-0.986,0.001,4026,2712,0.001,124,149,415.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6180.0,0.05,0.1,58.9,60.4,0.009,-0.991,0.001,2690,1632,0.001,39,24,272.90000000000003,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6185.0,0.05,0.1,63.9,65.4,0.008,-0.991,0.001,2318,1450,0.001,14,10,233.2,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6190.0,0.0,0.05,68.9,70.3,0.003,-0.997,0.0,2287,4498,0.0,22,12,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6195.0,0.0,0.05,73.9,75.3,0.003,-0.997,0.0,1931,3621,0.0,19,15,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6200.0,0.0,0.05,78.9,80.3,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6205.0,0.0,0.05,83.9,85.3,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6210.0,0.0,0.05,88.8,90.3,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6215.0,0.0,0.05,93.8,95.4,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6220.0,0.0,0.05,98.8,100.3,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6225.0,0.0,0.05,103.8,105.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6230.0,0.0,0.05,108.8,110.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6235.0,0.0,0.05,113.8,115.4,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6240.0,0.0,0.05,118.8,120.4,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83430.2]
["2025-02-19T10:32:01.000000000",6121.84,6245.0,0.0,0.05,123.8,125.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83430.2]
["2025-02-19T10:32:13.000000000",6123.03,6000.0,121.4,122.4,0.1,0.15,0.992,-0.007,0.0,1921,36,0.0,8216,991,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6005.0,116.4,117.4,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,725,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6010.0,111.4,112.4,0.15,0.2,0.992,-0.008,0.0,56,10,0.0,8164,855,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6015.0,106.4,107.4,0.15,0.2,0.989,-0.011,0.001,113,8,0.001,1574,797,168.70000000000002,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6020.0,101.5,102.5,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1311,181.5,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6025.0,96.5,97.5,0.2,0.25,0.986,-0.014,0.001,198,35,0.001,1565,845,176.29999999999998,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6030.0,91.5,92.5,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1629,185.4,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6035.0,86.5,87.5,0.2,0.3,0.984,-0.017,0.001,100,19,0.001,1132,1821,123.20000000000002,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6040.0,81.6,82.5,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2236,156.5,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6045.0,76.6,77.6,0.3,0.35,0.978,-0.022,0.001,91,25,0.001,966,2344,105.7,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6050.0,71.6,72.6,0.35,0.4,0.974,-0.026,0.002,882,207,0.002,8086,5440,1793.6,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6055.0,66.7,67.7,0.35,0.45,0.971,-0.029,0.002,216,132,0.002,2255,2613,494.2000000000001,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6060.0,61.7,62.7,0.45,0.5,0.967,-0.033,0.002,192,163,0.002,1289,4460,296.2,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6065.0,56.8,57.8,0.5,0.55,0.96,-0.039,0.003,295,120,0.003,1617,4365,573.6,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6070.0,51.9,52.9,0.6,0.65,0.954,-0.046,0.003,714,84,0.003,1482,5407,658.8,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6075.0,47.0,48.0,0.7,0.75,0.944,-0.056,0.004,4371,186,0.004,2630,7617,2800.4,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6080.0,42.2,43.1,0.85,0.95,0.931,-0.069,0.005,477,114,0.005,2163,9941,1320.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6085.0,37.4,38.1,1.05,1.15,0.915,-0.084,0.006,248,160,0.006,860,8518,664.8,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6090.0,32.7,33.4,1.35,1.4,0.893,-0.107,0.007,306,246,0.007,1759,14569,1445.5,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6095.0,28.1,28.8,1.7,1.8,0.866,-0.134,0.009,688,404,0.009,1939,8684,2364.3,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6100.0,23.7,24.3,2.25,2.35,0.827,-0.173,0.011,5501,2449,0.011,5933,14837,12577.399999999998,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6105.0,19.5,20.1,3.0,3.1,0.775,-0.223,0.013,2081,1620,0.013,1076,7485,4104.099999999999,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6110.0,15.6,15.8,4.1,4.2,0.713,-0.288,0.015,1106,4745,0.015,1486,11866,3888.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6115.0,12.0,12.3,5.5,5.7,0.635,-0.364,0.017,1282,10927,0.017,1231,10099,4272.1,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6120.0,9.0,9.1,7.4,7.5,0.549,-0.45,0.018,2944,16365,0.018,2461,6214,9729.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6125.0,6.3,6.5,9.7,9.9,0.451,-0.549,0.021,2082,13949,0.021,1042,1827,6560.4,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6130.0,4.2,4.3,12.6,12.9,0.348,-0.653,0.02,2220,17214,0.02,730,966,5900.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6135.0,2.7,2.8,15.8,16.4,0.254,-0.746,0.017,2657,15214,0.017,311,730,5045.6,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6140.0,1.7,1.75,19.7,20.4,0.174,-0.826,0.014,2917,16500,0.014,221,404,4393.2,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6145.0,1.0,1.1,24.0,24.7,0.116,-0.886,0.01,1771,10523,0.01,148,87,1919.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6150.0,0.6,0.7,28.4,29.4,0.074,-0.926,0.007,6146,13076,0.007,1151,388,5107.9,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6155.0,0.4,0.45,33.2,34.1,0.051,-0.949,0.005,2243,6960,0.005,122,647,1182.5,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6160.0,0.25,0.3,38.0,39.0,0.034,-0.966,0.004,3149,6929,0.004,103,400,1300.8000000000002,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6165.0,0.2,0.25,43.0,44.0,0.027,-0.973,0.003,3156,4548,0.003,284,782,1032.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6170.0,0.15,0.2,47.9,48.9,0.021,-0.979,0.002,5532,2108,0.002,89,295,1124.2,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6175.0,0.1,0.15,52.9,53.9,0.015,-0.985,0.002,4026,2712,0.002,124,149,829.9999999999999,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6180.0,0.05,0.1,57.9,58.8,0.009,-0.991,0.001,2690,1634,0.001,39,24,272.90000000000003,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6185.0,0.05,0.1,62.8,63.8,0.009,-0.991,0.001,2318,1450,0.001,14,10,233.2,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6190.0,0.0,0.05,67.8,68.8,0.003,-0.997,0.0,2287,4503,0.0,22,12,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6195.0,0.0,0.05,72.8,74.1,0.003,-0.997,0.0,1931,3621,0.0,19,15,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6200.0,0.0,0.05,77.8,79.1,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6205.0,0.0,0.05,82.8,84.1,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6210.0,0.0,0.05,87.8,89.1,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6215.0,0.0,0.05,92.7,94.2,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6220.0,0.0,0.05,97.8,99.1,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6225.0,0.0,0.05,102.8,104.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6230.0,0.0,0.05,107.7,111.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6235.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6240.0,0.0,0.05,113.4,125.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82980.99999999999]
["2025-02-19T10:32:13.000000000",6123.03,6245.0,0.0,0.05,122.7,124.2,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82980.99999999999]
["2025-02-19T10:32:24.000000000",6122.52,6000.0,120.8,121.5,0.1,0.15,0.992,-0.007,0.0,1921,36,0.0,8216,991,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6005.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,727,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6010.0,110.9,111.6,0.1,0.2,0.992,-0.008,0.0,56,10,0.0,8164,856,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6015.0,105.9,106.6,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6020.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1311,181.5,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6025.0,95.9,96.6,0.2,0.25,0.987,-0.013,0.001,198,35,0.001,1565,845,176.29999999999998,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6030.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1629,185.4,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6035.0,86.0,86.6,0.2,0.25,0.984,-0.015,0.001,100,19,0.001,1132,1823,123.20000000000002,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6040.0,81.0,81.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2236,156.5,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6045.0,76.0,76.7,0.3,0.35,0.978,-0.022,0.001,91,25,0.001,966,2344,105.7,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6050.0,71.1,71.8,0.35,0.4,0.975,-0.025,0.002,882,207,0.002,8086,5441,1793.6,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6055.0,66.1,66.8,0.4,0.45,0.971,-0.029,0.002,216,132,0.002,2255,2624,494.2000000000001,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6060.0,61.2,61.9,0.45,0.5,0.967,-0.033,0.002,192,163,0.002,1289,4470,296.2,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6065.0,56.3,56.9,0.5,0.6,0.96,-0.039,0.003,295,120,0.003,1617,4368,573.6,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6070.0,51.4,52.0,0.6,0.65,0.952,-0.047,0.003,714,84,0.003,1482,5409,658.8,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6075.0,46.5,47.1,0.7,0.8,0.944,-0.056,0.004,4371,186,0.004,2630,7631,2800.4,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6080.0,41.7,42.3,0.9,0.95,0.931,-0.069,0.005,477,114,0.005,2163,9957,1320.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6085.0,36.9,37.5,1.1,1.15,0.915,-0.085,0.006,248,160,0.006,860,8543,664.8,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6090.0,32.2,32.8,1.35,1.45,0.895,-0.105,0.007,306,246,0.007,1759,14615,1445.5,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6095.0,27.6,28.1,1.75,1.85,0.865,-0.135,0.009,688,405,0.009,1939,8722,2364.3,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6100.0,23.2,23.7,2.35,2.4,0.827,-0.173,0.011,5501,2453,0.011,5933,14919,12577.399999999998,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6105.0,19.1,19.5,3.1,3.2,0.776,-0.224,0.013,2081,1623,0.013,1076,7543,4104.099999999999,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6110.0,15.2,15.5,4.2,4.4,0.714,-0.286,0.015,1106,4752,0.015,1486,11898,3888.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6115.0,11.7,11.9,5.7,5.8,0.638,-0.362,0.017,1282,11017,0.017,1231,10128,4272.1,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6120.0,8.7,8.8,7.6,7.8,0.551,-0.449,0.018,2944,16501,0.018,2461,6296,9729.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6125.0,6.1,6.3,10.0,10.2,0.453,-0.547,0.021,2082,14133,0.021,1042,1844,6560.4,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6130.0,4.1,4.2,13.0,13.2,0.349,-0.651,0.02,2220,17329,0.02,730,971,5900.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6135.0,2.65,2.7,16.4,16.7,0.255,-0.745,0.017,2657,15515,0.017,311,730,5045.6,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6140.0,1.6,1.7,20.3,20.9,0.175,-0.825,0.014,2917,16628,0.014,221,404,4393.2,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6145.0,0.95,1.05,24.7,25.2,0.117,-0.882,0.011,1771,10588,0.011,148,87,2110.9,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6150.0,0.6,0.65,29.3,29.9,0.078,-0.922,0.008,6146,13184,0.008,1151,388,5837.599999999999,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6155.0,0.35,0.45,34.0,34.7,0.051,-0.948,0.005,2243,6971,0.005,122,647,1182.5,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6160.0,0.25,0.3,38.9,39.6,0.034,-0.966,0.004,3149,6935,0.004,103,401,1300.8000000000002,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6165.0,0.2,0.25,43.8,44.5,0.027,-0.973,0.003,3156,4554,0.003,284,782,1032.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6170.0,0.15,0.2,48.8,49.5,0.021,-0.979,0.002,5532,2109,0.002,89,295,1124.2,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6175.0,0.1,0.15,53.7,54.4,0.015,-0.985,0.002,4026,2730,0.002,124,149,829.9999999999999,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6180.0,0.05,0.1,58.7,59.4,0.012,-0.988,0.001,2690,1686,0.001,39,24,272.90000000000003,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6185.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,2318,1452,0.001,14,10,233.2,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6190.0,0.0,0.05,68.7,69.3,0.003,-0.996,0.0,2287,4689,0.0,22,12,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6195.0,0.0,0.05,73.4,74.6,0.003,-0.997,0.0,1931,3627,0.0,19,15,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6200.0,0.0,0.05,78.4,79.6,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6205.0,0.0,0.05,83.3,84.6,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6210.0,0.0,0.05,88.3,89.6,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6215.0,0.0,0.05,93.3,94.5,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6220.0,0.0,0.05,98.3,99.6,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6225.0,0.0,0.05,103.3,104.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6230.0,0.0,0.05,108.3,109.5,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6235.0,0.0,0.05,113.3,114.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6240.0,0.0,0.05,118.3,119.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83902.59999999999]
["2025-02-19T10:32:24.000000000",6122.52,6245.0,0.0,0.05,123.3,124.5,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6000.0,120.3,121.0,0.1,0.15,0.992,-0.007,0.0,1921,36,0.0,8216,991,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6005.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,727,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6010.0,110.4,111.0,0.1,0.2,0.992,-0.008,0.0,56,10,0.0,8164,856,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6015.0,105.0,106.1,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6020.0,100.1,101.1,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1311,181.5,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6025.0,95.4,96.1,0.2,0.25,0.987,-0.013,0.001,198,35,0.001,1565,845,176.29999999999998,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6030.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1630,185.4,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6035.0,85.5,86.1,0.2,0.3,0.984,-0.015,0.001,100,19,0.001,1132,1826,123.20000000000002,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6040.0,80.2,81.2,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2237,156.5,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6045.0,75.5,76.2,0.3,0.35,0.978,-0.022,0.001,91,25,0.001,966,2344,105.7,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6050.0,70.6,71.2,0.35,0.4,0.975,-0.025,0.002,882,207,0.002,8086,5441,1793.6,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6055.0,65.6,66.3,0.4,0.45,0.971,-0.029,0.002,216,132,0.002,2255,2628,494.2000000000001,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6060.0,60.3,61.4,0.45,0.5,0.967,-0.033,0.002,192,163,0.002,1289,4482,296.2,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6065.0,55.8,56.4,0.5,0.55,0.96,-0.039,0.003,295,120,0.003,1617,4375,573.6,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6070.0,50.9,51.5,0.6,0.65,0.952,-0.047,0.003,714,84,0.003,1482,5418,658.8,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6075.0,46.0,46.6,0.75,0.8,0.944,-0.056,0.004,4371,186,0.004,2630,7644,2800.4,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6080.0,41.2,41.8,0.9,0.95,0.931,-0.069,0.005,477,114,0.005,2163,10014,1320.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6085.0,36.4,37.0,1.1,1.2,0.915,-0.085,0.006,248,160,0.006,860,8648,664.8,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6090.0,31.7,32.3,1.4,1.5,0.895,-0.105,0.007,306,247,0.007,1759,14667,1445.5,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6095.0,27.0,27.7,1.8,1.9,0.865,-0.135,0.009,688,405,0.009,1939,8805,2364.3,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6100.0,22.8,23.2,2.4,2.5,0.827,-0.173,0.011,5501,2459,0.011,5933,14957,12577.399999999998,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6105.0,18.7,19.0,3.2,3.4,0.776,-0.224,0.013,2081,1663,0.013,1076,7642,4104.099999999999,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6110.0,14.9,15.1,4.4,4.5,0.714,-0.286,0.015,1106,4760,0.015,1486,11951,3888.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6115.0,11.4,11.6,5.9,6.0,0.638,-0.362,0.017,1282,11058,0.017,1231,10153,4272.1,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6120.0,8.4,8.6,7.9,8.0,0.551,-0.449,0.018,2944,16604,0.018,2461,6395,9729.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6125.0,5.9,6.0,10.3,10.5,0.453,-0.547,0.021,2082,14232,0.021,1042,1879,6560.4,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6130.0,3.9,4.1,13.3,13.5,0.349,-0.651,0.02,2220,17431,0.02,730,979,5900.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6135.0,2.5,2.6,16.8,17.1,0.255,-0.745,0.017,2657,15579,0.017,311,732,5045.6,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6140.0,1.55,1.6,20.8,21.3,0.175,-0.825,0.014,2917,16659,0.014,221,411,4393.2,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6145.0,0.95,1.0,25.1,25.7,0.117,-0.882,0.011,1771,10631,0.011,148,87,2110.9,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6150.0,0.55,0.6,29.7,30.4,0.078,-0.922,0.008,6146,13200,0.008,1151,388,5837.599999999999,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6155.0,0.35,0.4,34.5,35.2,0.051,-0.948,0.005,2243,6981,0.005,122,647,1182.5,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6160.0,0.25,0.3,39.4,40.1,0.034,-0.966,0.004,3149,6975,0.004,103,401,1300.8000000000002,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6165.0,0.2,0.25,44.3,45.0,0.027,-0.973,0.003,3156,4556,0.003,284,782,1032.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6170.0,0.15,0.2,49.3,49.9,0.021,-0.979,0.002,5532,2115,0.002,89,295,1124.2,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6175.0,0.1,0.15,54.2,55.3,0.015,-0.985,0.002,4026,2730,0.002,124,149,829.9999999999999,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6180.0,0.1,0.15,59.2,59.9,0.012,-0.988,0.001,2690,1686,0.001,39,24,272.90000000000003,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6185.0,0.05,0.1,64.2,64.9,0.009,-0.991,0.001,2318,1453,0.001,14,10,233.2,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6190.0,0.0,0.05,69.2,69.8,0.003,-0.996,0.0,2287,4701,0.0,22,12,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6195.0,0.0,0.05,74.1,75.2,0.003,-0.997,0.0,1931,3628,0.0,19,15,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6200.0,0.0,0.05,79.1,80.2,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6205.0,0.0,0.05,84.1,85.2,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6210.0,0.0,0.05,89.1,90.2,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6215.0,0.0,0.05,94.0,95.2,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6220.0,0.0,0.05,99.1,100.2,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6225.0,0.0,0.05,104.1,105.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6230.0,0.0,0.05,109.0,110.2,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6235.0,0.0,0.05,114.0,115.2,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6240.0,0.0,0.05,119.0,120.2,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83902.59999999999]
["2025-02-19T10:32:36.000000000",6121.85,6245.0,0.0,0.05,124.0,125.2,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83902.59999999999]
["2025-02-19T10:32:47.000000000",6121.34,6000.0,120.0,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,991,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6005.0,115.0,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,728,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6010.0,110.0,110.8,0.1,0.2,0.991,-0.009,0.001,56,10,0.001,8164,856,821.9999999999999,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6015.0,105.0,105.8,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6020.0,100.0,100.8,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1311,181.5,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6025.0,95.1,95.9,0.2,0.25,0.986,-0.014,0.001,198,35,0.001,1565,845,176.29999999999998,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6030.0,90.1,90.9,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1630,185.4,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6035.0,85.1,85.9,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1827,123.20000000000002,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6040.0,80.1,80.9,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2237,156.5,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6045.0,75.2,76.0,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2346,105.7,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6050.0,70.2,71.0,0.35,0.4,0.973,-0.026,0.002,882,207,0.002,8086,5441,1793.6,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6055.0,65.1,66.0,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2640,494.2000000000001,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6060.0,60.3,61.1,0.45,0.5,0.965,-0.035,0.002,192,163,0.002,1289,4487,296.2,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6065.0,55.4,56.2,0.5,0.6,0.96,-0.04,0.003,295,120,0.003,1617,4389,573.6,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6070.0,50.5,51.3,0.6,0.7,0.952,-0.048,0.003,714,84,0.003,1482,5429,658.8,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6075.0,45.6,46.4,0.75,0.8,0.941,-0.059,0.004,4371,186,0.004,2630,7833,2800.4,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6080.0,40.8,41.5,0.9,0.95,0.927,-0.073,0.005,477,114,0.005,2163,10046,1320.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6085.0,36.1,36.7,1.15,1.2,0.911,-0.089,0.006,248,160,0.006,860,8658,664.8,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6090.0,31.3,32.0,1.45,1.5,0.887,-0.113,0.007,306,247,0.007,1759,14692,1445.5,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6095.0,26.8,27.4,1.85,1.95,0.857,-0.143,0.009,688,405,0.009,1939,8828,2364.3,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6100.0,22.5,23.0,2.5,2.55,0.816,-0.184,0.011,5501,2460,0.011,5933,15015,12577.399999999998,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6105.0,18.5,18.7,3.3,3.5,0.762,-0.238,0.013,2081,1663,0.013,1076,7674,4104.099999999999,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6110.0,14.7,14.9,4.5,4.6,0.696,-0.304,0.016,1106,4765,0.016,1486,12001,4147.2,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6115.0,11.2,11.4,6.0,6.2,0.617,-0.383,0.018,1282,11069,0.018,1231,10171,4523.4,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6120.0,8.2,8.4,8.1,8.2,0.527,-0.473,0.019,2944,16629,0.019,2461,6415,10269.5,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6125.0,5.8,5.9,10.5,10.7,0.428,-0.572,0.02,2082,14295,0.02,1042,1883,6248.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6130.0,3.8,4.0,13.6,13.8,0.326,-0.673,0.019,2220,17497,0.019,730,980,5605.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6135.0,2.45,2.55,17.1,17.4,0.235,-0.765,0.016,2657,15637,0.016,311,732,4748.8,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6140.0,1.5,1.55,21.0,21.6,0.162,-0.838,0.013,2917,16691,0.013,221,411,4079.4,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6145.0,0.9,0.95,25.3,26.0,0.107,-0.893,0.01,1771,10680,0.01,148,88,1919.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6150.0,0.55,0.6,29.9,30.9,0.072,-0.928,0.007,6146,13219,0.007,1151,389,5107.9,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6155.0,0.35,0.4,34.7,35.5,0.048,-0.952,0.005,2243,7024,0.005,122,647,1182.5,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6160.0,0.25,0.3,39.6,40.4,0.033,-0.966,0.004,3149,6987,0.004,103,401,1300.8000000000002,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6165.0,0.15,0.25,44.6,45.4,0.026,-0.973,0.003,3156,4557,0.003,284,782,1032.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6170.0,0.15,0.2,49.5,50.3,0.02,-0.98,0.002,5532,2115,0.002,89,295,1124.2,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6175.0,0.1,0.15,54.5,55.3,0.015,-0.985,0.002,4026,2730,0.002,124,149,829.9999999999999,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6180.0,0.05,0.1,59.4,60.2,0.009,-0.991,0.001,2690,1687,0.001,39,24,272.90000000000003,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6185.0,0.05,0.1,64.4,65.2,0.009,-0.991,0.001,2318,1453,0.001,14,10,233.2,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6190.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,2287,4701,0.0,22,12,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6195.0,0.0,0.05,74.3,75.4,0.003,-0.997,0.0,1931,3628,0.0,19,15,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6200.0,0.0,0.05,79.3,80.4,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6205.0,0.0,0.05,84.3,85.4,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6210.0,0.0,0.05,89.3,90.4,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6215.0,0.0,0.05,94.3,95.4,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6220.0,0.0,0.05,99.3,100.4,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6225.0,0.0,0.05,104.3,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6230.0,0.0,0.05,109.3,110.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6235.0,0.0,0.05,114.3,115.4,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6240.0,0.0,0.05,119.3,120.4,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83635.99999999997]
["2025-02-19T10:32:47.000000000",6121.34,6245.0,0.0,0.05,124.3,125.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83635.99999999997]
["2025-02-19T10:32:59.000000000",6121.5,6000.0,119.8,120.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,991,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6005.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,729,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6010.0,109.9,110.6,0.1,0.2,0.991,-0.009,0.001,56,10,0.001,8164,866,821.9999999999999,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6015.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6020.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1311,181.5,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6025.0,94.9,95.7,0.2,0.25,0.986,-0.014,0.001,198,35,0.001,1565,855,176.29999999999998,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6030.0,89.9,90.7,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1631,185.4,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6035.0,85.0,85.7,0.25,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1827,123.20000000000002,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6040.0,80.0,80.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2237,156.5,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6045.0,75.0,75.8,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2346,105.7,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6050.0,70.1,70.8,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5441,1793.6,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6055.0,65.1,65.9,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2640,494.2000000000001,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6060.0,60.2,60.9,0.45,0.5,0.965,-0.035,0.002,192,163,0.002,1289,4489,296.2,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6065.0,55.3,56.0,0.5,0.6,0.96,-0.04,0.003,295,120,0.003,1617,4401,573.6,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6070.0,50.4,51.1,0.6,0.7,0.951,-0.049,0.003,714,84,0.003,1482,5435,658.8,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6075.0,45.5,46.2,0.75,0.8,0.94,-0.06,0.004,4371,186,0.004,2630,7834,2800.4,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6080.0,40.7,41.4,0.9,0.95,0.927,-0.073,0.005,477,114,0.005,2163,10053,1320.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6085.0,35.9,36.6,1.15,1.2,0.908,-0.092,0.006,248,160,0.006,860,8660,664.8,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6090.0,31.3,31.9,1.45,1.5,0.884,-0.116,0.007,306,247,0.007,1759,14771,1445.5,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6095.0,26.7,27.3,1.9,1.95,0.852,-0.147,0.009,688,405,0.009,1939,8878,2364.3,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6100.0,22.3,22.9,2.5,2.55,0.81,-0.189,0.011,5501,2461,0.011,5933,15048,12577.399999999998,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6105.0,18.4,18.7,3.3,3.5,0.756,-0.244,0.014,2081,1663,0.014,1076,7718,4419.8,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6110.0,14.6,14.8,4.5,4.7,0.687,-0.311,0.016,1106,4773,0.016,1486,12012,4147.2,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6115.0,11.2,11.4,6.1,6.2,0.608,-0.392,0.017,1282,11085,0.017,1231,10181,4272.1,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6120.0,8.2,8.3,8.1,8.2,0.519,-0.481,0.019,2944,16649,0.019,2461,6507,10269.5,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6125.0,5.8,5.9,10.6,10.8,0.419,-0.581,0.02,2082,14327,0.02,1042,1886,6248.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6130.0,3.8,3.9,13.7,13.9,0.319,-0.681,0.019,2220,17547,0.019,730,985,5605.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6135.0,2.45,2.5,17.2,17.5,0.23,-0.77,0.016,2657,15661,0.016,311,744,4748.8,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6140.0,1.5,1.55,21.2,21.7,0.157,-0.843,0.013,2917,16711,0.013,221,411,4079.4,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6145.0,0.9,0.95,25.5,26.2,0.104,-0.895,0.01,1771,10707,0.01,148,88,1919.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6150.0,0.55,0.6,30.2,30.9,0.068,-0.932,0.007,6146,13249,0.007,1151,389,5107.9,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6155.0,0.35,0.4,34.9,35.7,0.045,-0.954,0.005,2243,7035,0.005,122,647,1182.5,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6160.0,0.25,0.3,39.8,40.6,0.033,-0.967,0.003,3149,6999,0.003,103,401,975.6,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6165.0,0.15,0.25,44.8,45.5,0.026,-0.974,0.003,3156,4559,0.003,284,782,1032.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6170.0,0.15,0.2,49.7,50.4,0.02,-0.98,0.002,5532,2115,0.002,89,295,1124.2,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6175.0,0.1,0.15,54.7,55.4,0.014,-0.985,0.001,4026,2730,0.001,124,149,415.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6180.0,0.05,0.1,59.6,60.4,0.009,-0.991,0.001,2690,1697,0.001,39,24,272.90000000000003,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6185.0,0.05,0.1,64.6,65.4,0.008,-0.991,0.001,2318,1453,0.001,14,10,233.2,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6190.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2287,4766,0.0,22,12,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6195.0,0.0,0.05,74.4,75.4,0.003,-0.997,0.0,1931,3628,0.0,19,15,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6200.0,0.0,0.05,79.4,80.4,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6205.0,0.0,0.05,84.4,85.4,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6210.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6215.0,0.0,0.05,94.4,95.5,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6220.0,0.0,0.05,99.4,100.4,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6225.0,0.0,0.05,104.4,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6230.0,0.0,0.05,109.4,110.5,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6235.0,0.0,0.05,114.4,115.5,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6240.0,0.0,0.05,119.4,120.5,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,82960.19999999998]
["2025-02-19T10:32:59.000000000",6121.5,6245.0,0.0,0.05,124.4,125.5,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82960.19999999998]
["2025-02-19T10:33:10.000000000",6121.88,6000.0,120.5,121.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,991,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6005.0,115.5,116.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,729,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6010.0,110.5,111.4,0.1,0.15,0.992,-0.008,0.0,56,10,0.0,8164,866,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6015.0,105.4,106.4,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6020.0,100.6,101.5,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1311,181.5,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6025.0,95.6,96.4,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,855,176.29999999999998,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6030.0,90.6,91.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1631,185.4,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6035.0,85.6,86.5,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1827,123.20000000000002,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6040.0,80.7,81.6,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2237,156.5,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6045.0,75.7,76.5,0.3,0.35,0.979,-0.021,0.001,91,25,0.001,966,2347,105.7,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6050.0,70.6,71.6,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5441,1793.6,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6055.0,65.8,66.6,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2640,494.2000000000001,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6060.0,60.7,61.6,0.4,0.5,0.966,-0.034,0.002,192,163,0.002,1289,4497,296.2,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6065.0,55.9,56.7,0.5,0.55,0.96,-0.04,0.003,295,120,0.003,1617,4401,573.6,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6070.0,51.0,51.8,0.6,0.65,0.952,-0.048,0.003,714,85,0.003,1482,5438,658.8,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6075.0,46.1,46.9,0.7,0.75,0.943,-0.057,0.004,4371,187,0.004,2630,7874,2800.4,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6080.0,41.3,42.1,0.85,0.9,0.93,-0.07,0.005,477,114,0.005,2163,10139,1320.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6085.0,36.6,37.2,1.05,1.15,0.913,-0.087,0.006,248,160,0.006,860,8727,664.8,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6090.0,31.9,32.5,1.35,1.45,0.888,-0.11,0.007,306,247,0.007,1759,14869,1445.5,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6095.0,27.3,27.9,1.75,1.85,0.858,-0.142,0.009,688,406,0.009,1939,8970,2364.3,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6100.0,22.9,23.5,2.35,2.45,0.818,-0.182,0.011,5501,2463,0.011,5933,15125,12577.399999999998,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6105.0,18.9,19.1,3.2,3.3,0.764,-0.236,0.014,2081,1663,0.014,1076,7761,4419.8,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6110.0,15.0,15.2,4.3,4.4,0.696,-0.304,0.016,1106,4775,0.016,1486,12093,4147.2,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6115.0,11.5,11.7,5.8,5.9,0.617,-0.384,0.018,1282,11109,0.018,1231,10254,4523.4,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6120.0,8.6,8.7,7.7,7.9,0.526,-0.474,0.019,2944,16706,0.019,2461,6598,10269.5,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6125.0,6.0,6.1,10.2,10.4,0.427,-0.574,0.02,2082,14386,0.02,1042,1893,6248.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6130.0,4.0,4.1,13.2,13.4,0.328,-0.672,0.019,2220,17613,0.019,730,987,5605.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6135.0,2.6,2.65,16.7,17.0,0.237,-0.763,0.016,2657,15723,0.016,311,744,4748.8,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6140.0,1.55,1.65,20.5,21.1,0.163,-0.836,0.013,2917,16812,0.013,221,411,4079.4,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6145.0,0.95,1.0,24.8,25.5,0.109,-0.891,0.01,1771,10742,0.01,148,89,1919.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6150.0,0.6,0.65,29.4,30.2,0.072,-0.928,0.007,6146,13360,0.007,1151,389,5107.9,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6155.0,0.35,0.45,34.2,35.0,0.046,-0.952,0.005,2243,7048,0.005,122,647,1182.5,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6160.0,0.25,0.3,39.1,39.9,0.033,-0.967,0.004,3149,7000,0.004,103,401,1300.8000000000002,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6165.0,0.2,0.25,44.0,44.8,0.026,-0.974,0.003,3156,4560,0.003,284,782,1032.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6170.0,0.15,0.2,48.9,49.8,0.02,-0.98,0.002,5532,2115,0.002,89,295,1124.2,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6175.0,0.1,0.15,53.9,54.9,0.014,-0.985,0.002,4026,2730,0.002,124,149,829.9999999999999,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6180.0,0.05,0.1,58.9,59.7,0.009,-0.991,0.001,2690,1697,0.001,39,24,272.90000000000003,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6185.0,0.05,0.1,63.8,64.7,0.009,-0.991,0.001,2318,1459,0.001,14,10,233.2,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6190.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,2287,4867,0.0,22,12,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6195.0,0.0,0.05,73.7,74.7,0.003,-0.997,0.0,1931,3632,0.0,19,15,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6200.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6205.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6210.0,0.0,0.05,88.7,89.8,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6215.0,0.0,0.05,93.7,94.8,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6220.0,0.0,0.05,98.7,99.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6225.0,0.0,0.05,103.7,104.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6230.0,0.0,0.05,108.6,109.7,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6235.0,0.0,0.05,113.6,114.7,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6240.0,0.0,0.05,118.6,119.7,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83129.69999999998]
["2025-02-19T10:33:10.000000000",6121.88,6245.0,0.0,0.05,123.6,124.7,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,5995.0,123.1,124.6,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,504,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6000.0,118.1,119.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,992,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6005.0,113.1,114.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,729,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6010.0,108.3,109.1,0.15,0.2,0.992,-0.008,0.0,56,10,0.0,8164,867,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6015.0,103.4,104.1,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6020.0,98.3,99.1,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1313,181.5,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6025.0,93.4,94.1,0.2,0.25,0.988,-0.012,0.001,198,35,0.001,1565,857,176.29999999999998,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6030.0,88.2,89.7,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1633,185.4,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6035.0,83.5,84.2,0.25,0.3,0.984,-0.016,0.001,100,19,0.001,1132,1827,123.20000000000002,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6040.0,78.4,79.2,0.25,0.35,0.981,-0.019,0.001,375,130,0.001,1190,2277,156.5,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6045.0,73.3,74.8,0.3,0.35,0.979,-0.021,0.001,91,25,0.001,966,2358,105.7,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6050.0,68.6,69.3,0.35,0.4,0.976,-0.024,0.002,882,207,0.002,8086,5470,1793.6,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6055.0,63.4,64.9,0.4,0.45,0.972,-0.028,0.002,216,132,0.002,2255,2650,494.2000000000001,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6060.0,58.7,59.4,0.45,0.55,0.966,-0.034,0.002,192,163,0.002,1289,4573,296.2,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6065.0,53.7,55.0,0.55,0.6,0.96,-0.04,0.003,295,120,0.003,1617,4478,573.6,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6070.0,48.7,49.6,0.65,0.7,0.952,-0.048,0.003,714,85,0.003,1482,5580,658.8,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6075.0,44.2,44.7,0.8,0.85,0.943,-0.057,0.004,4371,187,0.004,2630,7888,2800.4,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6080.0,39.2,39.9,1.0,1.05,0.93,-0.07,0.005,477,114,0.005,2163,10249,1320.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6085.0,34.5,35.5,1.25,1.3,0.913,-0.087,0.006,248,160,0.006,860,8751,664.8,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6090.0,29.9,30.5,1.6,1.65,0.888,-0.11,0.007,306,247,0.007,1759,14949,1445.5,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6095.0,25.4,26.3,2.1,2.15,0.858,-0.142,0.009,688,407,0.009,1939,9050,2364.3,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6100.0,21.1,21.7,2.75,2.85,0.818,-0.182,0.011,5501,2467,0.011,5933,15211,12577.399999999998,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6105.0,17.2,17.5,3.7,3.9,0.764,-0.236,0.014,2081,1663,0.014,1076,7790,4419.8,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6110.0,13.5,13.8,5.0,5.2,0.696,-0.304,0.016,1106,4785,0.016,1486,12119,4147.2,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6115.0,10.3,10.5,6.7,6.9,0.617,-0.384,0.018,1282,11181,0.018,1231,10303,4523.4,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6120.0,7.5,7.7,8.9,9.0,0.526,-0.474,0.019,2944,16825,0.019,2461,6733,10269.5,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6125.0,5.2,5.3,11.5,11.8,0.427,-0.574,0.02,2082,14506,0.02,1042,1900,6248.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6130.0,3.4,3.6,14.8,15.0,0.328,-0.672,0.019,2220,17731,0.019,730,1001,5605.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6135.0,2.2,2.25,18.5,18.8,0.237,-0.763,0.016,2657,15852,0.016,311,744,4748.8,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6140.0,1.3,1.4,22.5,23.1,0.163,-0.836,0.013,2917,16874,0.013,221,412,4079.4,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6145.0,0.8,0.85,26.7,27.8,0.109,-0.891,0.01,1771,10766,0.01,148,91,1919.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6150.0,0.5,0.55,31.6,32.3,0.072,-0.928,0.007,6146,13409,0.007,1151,389,5107.9,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6155.0,0.3,0.4,36.0,37.4,0.046,-0.952,0.005,2243,7128,0.005,122,647,1182.5,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6160.0,0.25,0.3,40.8,42.3,0.033,-0.967,0.004,3149,7042,0.004,103,401,1300.8000000000002,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6165.0,0.15,0.25,46.3,47.0,0.026,-0.974,0.003,3156,4560,0.003,284,782,1032.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6170.0,0.1,0.2,50.7,52.2,0.02,-0.98,0.002,5532,2116,0.002,89,295,1124.2,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6175.0,0.1,0.15,56.2,56.9,0.014,-0.985,0.002,4026,2730,0.002,124,149,829.9999999999999,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6180.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,2690,1699,0.001,39,25,272.90000000000003,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6185.0,0.05,0.1,65.7,67.1,0.009,-0.991,0.001,2318,1462,0.001,14,10,233.2,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6190.0,0.0,0.05,70.6,72.1,0.003,-0.997,0.0,2287,4867,0.0,22,13,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6195.0,0.0,0.05,75.6,77.1,0.003,-0.997,0.0,1931,3632,0.0,19,15,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6200.0,0.0,0.05,80.6,82.1,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6205.0,0.0,0.05,85.6,87.1,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6210.0,0.0,0.05,90.6,92.1,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6215.0,0.0,0.05,95.5,97.0,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6220.0,0.0,0.05,100.6,102.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6225.0,0.0,0.05,105.6,107.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6230.0,0.0,0.05,110.5,112.0,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6235.0,0.0,0.05,115.5,117.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83129.69999999998]
["2025-02-19T10:33:21.000000000",6119.97,6240.0,0.0,0.05,114.6,126.7,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83129.69999999998]
["2025-02-19T10:33:33.000000000",6119.1,5995.0,123.0,124.3,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,504,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6000.0,118.0,119.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,992,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6005.0,113.0,114.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,737,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6010.0,108.0,109.3,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,877,821.9999999999999,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6015.0,103.0,104.3,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6020.0,98.1,99.4,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1314,181.5,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6025.0,93.1,94.4,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,867,176.29999999999998,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6030.0,88.1,89.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1634,185.4,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6035.0,83.1,84.4,0.25,0.3,0.981,-0.018,0.001,100,19,0.001,1132,1837,123.20000000000002,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6040.0,78.2,79.5,0.25,0.35,0.979,-0.021,0.001,375,130,0.001,1190,2279,156.5,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6045.0,73.2,74.5,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2358,105.7,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6050.0,68.3,69.5,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5482,1793.6,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6055.0,63.3,64.6,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2715,494.2000000000001,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6060.0,58.4,59.7,0.45,0.5,0.963,-0.037,0.002,192,163,0.002,1289,4582,296.2,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6065.0,53.5,54.8,0.55,0.6,0.956,-0.044,0.003,295,120,0.003,1617,4515,573.6,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6070.0,48.6,49.9,0.65,0.7,0.948,-0.052,0.003,714,85,0.003,1482,5625,658.8,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6075.0,43.8,44.8,0.8,0.85,0.936,-0.064,0.004,4371,191,0.004,2630,7927,2800.4,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6080.0,38.9,40.0,0.95,1.05,0.92,-0.08,0.005,477,117,0.005,2163,10295,1320.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6085.0,34.4,35.3,1.2,1.3,0.9,-0.1,0.007,248,160,0.007,860,8760,775.6,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6090.0,29.8,30.6,1.6,1.65,0.874,-0.126,0.008,306,248,0.008,1759,14961,1652.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6095.0,25.3,26.1,2.05,2.15,0.839,-0.162,0.01,688,408,0.01,1939,9120,2627.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6100.0,21.0,21.8,2.75,2.8,0.793,-0.207,0.012,5501,2483,0.012,5933,15382,13720.8,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6105.0,17.2,17.5,3.7,3.8,0.734,-0.266,0.014,2081,1714,0.014,1076,7911,4419.8,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6110.0,13.7,13.8,5.0,5.1,0.663,-0.337,0.016,1106,4819,0.016,1486,12159,4147.2,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6115.0,10.4,10.5,6.7,6.8,0.58,-0.42,0.018,1282,11257,0.018,1231,10377,4523.4,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6120.0,7.5,7.6,8.9,9.0,0.489,-0.511,0.02,2944,16918,0.02,2461,6828,10810.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6125.0,5.2,5.3,11.5,11.7,0.388,-0.612,0.02,2082,14579,0.02,1042,1914,6248.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6130.0,3.5,3.6,14.7,15.0,0.291,-0.707,0.018,2220,17892,0.018,730,1022,5309.999999999999,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6135.0,2.2,2.3,18.4,18.8,0.208,-0.792,0.015,2657,15931,0.015,311,756,4452.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6140.0,1.35,1.45,22.4,23.2,0.141,-0.859,0.012,2917,16913,0.012,221,412,3765.6,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6145.0,0.85,0.9,26.9,27.8,0.092,-0.906,0.009,1771,10804,0.009,148,92,1727.0999999999997,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6150.0,0.5,0.55,31.4,32.7,0.062,-0.938,0.006,6146,13436,0.006,1151,389,4378.2,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6155.0,0.35,0.4,36.2,37.5,0.042,-0.958,0.004,2243,7157,0.004,122,647,946.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6160.0,0.25,0.3,41.1,42.4,0.032,-0.968,0.003,3149,7085,0.003,103,401,975.6,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6165.0,0.15,0.25,46.1,47.3,0.023,-0.976,0.002,3156,4611,0.002,284,782,688.0000000000001,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6170.0,0.15,0.2,51.0,52.3,0.017,-0.982,0.002,5532,2116,0.002,89,295,1124.2,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6175.0,0.1,0.15,56.0,57.3,0.014,-0.986,0.001,4026,2737,0.001,124,149,415.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6180.0,0.05,0.1,60.9,62.2,0.009,-0.991,0.001,2690,1712,0.001,39,25,272.90000000000003,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6185.0,0.05,0.1,65.9,67.2,0.008,-0.992,0.001,2318,1462,0.001,14,10,233.2,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6190.0,0.05,0.1,70.9,72.2,0.003,-0.997,0.0,2287,4896,0.0,22,13,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6195.0,0.0,0.05,75.9,77.2,0.003,-0.997,0.0,1931,3632,0.0,19,15,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6200.0,0.0,0.05,80.9,82.2,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6205.0,0.0,0.05,85.9,87.2,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6210.0,0.0,0.05,90.9,92.2,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6215.0,0.0,0.05,95.8,97.2,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6220.0,0.0,0.05,100.9,102.2,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6225.0,0.0,0.05,105.9,107.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6230.0,0.0,0.05,110.7,112.2,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6235.0,0.0,0.05,111.9,123.7,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83067.7]
["2025-02-19T10:33:33.000000000",6119.1,6240.0,0.0,0.05,116.9,128.7,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83067.7]
["2025-02-19T10:33:44.000000000",6119.07,5995.0,123.4,124.1,0.1,0.15,0.992,-0.007,0.0,63,15,0.0,784,504,0.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6000.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,992,0.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6005.0,113.4,114.1,0.1,0.15,0.991,-0.009,0.001,107,28,0.001,1387,737,149.4,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6010.0,108.4,109.2,0.15,0.2,0.989,-0.011,0.001,56,10,0.001,8164,877,821.9999999999999,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6015.0,103.4,104.2,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6020.0,98.4,99.2,0.15,0.2,0.987,-0.013,0.001,365,35,0.001,1450,1314,181.5,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6025.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,869,176.29999999999998,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6030.0,88.5,89.2,0.2,0.25,0.983,-0.017,0.001,399,15,0.001,1455,1634,185.4,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6035.0,83.5,84.3,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1887,123.20000000000002,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6040.0,78.5,79.3,0.25,0.35,0.978,-0.022,0.001,375,130,0.001,1190,2279,156.5,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6045.0,73.6,74.3,0.3,0.35,0.975,-0.025,0.002,91,25,0.002,966,2358,211.4,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6050.0,68.6,69.4,0.35,0.4,0.971,-0.029,0.002,882,207,0.002,8086,5487,1793.6,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6055.0,63.7,64.4,0.4,0.45,0.966,-0.034,0.002,216,132,0.002,2255,2715,494.2000000000001,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6060.0,58.8,59.4,0.45,0.5,0.961,-0.039,0.003,192,163,0.003,1289,4582,444.3,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6065.0,53.9,54.5,0.55,0.6,0.953,-0.047,0.003,295,120,0.003,1617,4515,573.6,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6070.0,49.0,49.6,0.65,0.7,0.944,-0.056,0.004,714,86,0.004,1482,5631,878.3999999999999,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6075.0,44.1,44.8,0.8,0.85,0.932,-0.068,0.005,4371,191,0.005,2630,7929,3500.5000000000005,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6080.0,39.3,39.9,0.95,1.05,0.916,-0.084,0.006,477,117,0.006,2163,10335,1584.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6085.0,34.6,35.2,1.2,1.3,0.894,-0.106,0.007,248,160,0.007,860,8764,775.6,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6090.0,29.9,30.6,1.55,1.65,0.866,-0.134,0.008,306,248,0.008,1759,15015,1652.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6095.0,25.4,26.0,2.05,2.1,0.829,-0.171,0.01,688,408,0.01,1939,9157,2627.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6100.0,21.2,21.7,2.7,2.8,0.779,-0.221,0.012,5501,2548,0.012,5933,15435,13720.8,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6105.0,17.2,17.5,3.7,3.8,0.717,-0.282,0.015,2081,1714,0.015,1076,7924,4735.5,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6110.0,13.6,13.8,5.0,5.1,0.644,-0.356,0.017,1106,4877,0.017,1486,12185,4406.4,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6115.0,10.3,10.5,6.7,6.9,0.559,-0.441,0.018,1282,11273,0.018,1231,10420,4523.4,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6120.0,7.5,7.7,8.9,9.1,0.465,-0.535,0.02,2944,16968,0.02,2461,6845,10810.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6125.0,5.2,5.4,11.5,11.8,0.366,-0.634,0.019,2082,14637,0.019,1042,1925,5935.599999999999,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6130.0,3.5,3.6,14.7,15.1,0.273,-0.726,0.017,2220,17960,0.017,730,1022,5015.000000000001,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6135.0,2.25,2.3,18.4,18.8,0.195,-0.805,0.014,2657,15953,0.014,311,757,4155.2,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6140.0,1.4,1.45,22.5,23.1,0.133,-0.867,0.011,2917,16933,0.011,221,412,3451.7999999999997,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6145.0,0.85,0.9,26.9,27.6,0.09,-0.91,0.008,1771,10807,0.008,148,92,1535.2,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6150.0,0.55,0.6,31.5,32.3,0.06,-0.94,0.006,6146,13455,0.006,1151,389,4378.2,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6155.0,0.35,0.4,36.4,37.1,0.041,-0.959,0.004,2243,7166,0.004,122,647,946.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6160.0,0.25,0.3,41.3,42.0,0.032,-0.968,0.003,3149,7108,0.003,103,401,975.6,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6165.0,0.2,0.25,46.2,47.0,0.023,-0.977,0.002,3156,4611,0.002,284,782,688.0000000000001,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6170.0,0.15,0.2,51.2,51.9,0.019,-0.981,0.002,5532,2116,0.002,89,295,1124.2,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6175.0,0.1,0.15,56.1,56.9,0.014,-0.986,0.001,4026,2737,0.001,124,149,415.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6180.0,0.05,0.1,61.1,61.9,0.009,-0.991,0.001,2690,1712,0.001,39,25,272.90000000000003,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6185.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,2318,1462,0.001,14,10,233.2,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6190.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,2287,4897,0.001,22,13,230.9,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6195.0,0.0,0.05,75.8,76.9,0.003,-0.997,0.0,1931,3632,0.0,19,15,0.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6200.0,0.0,0.05,80.8,81.9,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6205.0,0.0,0.05,85.8,86.9,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6210.0,0.0,0.05,90.8,91.9,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6215.0,0.0,0.05,95.7,97.0,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6220.0,0.0,0.05,100.8,101.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6225.0,0.0,0.05,105.8,106.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6235.0,0.0,0.05,111.9,123.7,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,84050.49999999999]
["2025-02-19T10:33:44.000000000",6119.07,6240.0,0.0,0.05,116.9,128.7,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,84050.49999999999]
["2025-02-19T10:33:56.000000000",6119.24,5995.0,123.6,124.3,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,504,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6000.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,992,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6005.0,113.6,114.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,752,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6010.0,108.6,109.3,0.15,0.2,0.99,-0.009,0.001,56,10,0.001,8164,877,821.9999999999999,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6015.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6020.0,98.7,99.4,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1314,181.5,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6025.0,93.7,94.4,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,869,176.29999999999998,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6030.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1635,185.4,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6035.0,83.7,84.4,0.25,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1887,123.20000000000002,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6040.0,78.8,79.5,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2279,156.5,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6045.0,73.8,74.5,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2358,105.7,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6050.0,68.9,69.5,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5487,1793.6,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6055.0,63.9,64.6,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2718,494.2000000000001,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6060.0,59.0,59.7,0.45,0.5,0.964,-0.036,0.002,192,163,0.002,1289,4584,296.2,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6065.0,54.1,54.7,0.55,0.6,0.956,-0.044,0.003,295,120,0.003,1617,4517,573.6,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6070.0,49.2,49.8,0.65,0.7,0.947,-0.053,0.004,714,86,0.004,1482,5634,878.3999999999999,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6075.0,44.3,44.9,0.75,0.85,0.937,-0.063,0.004,4371,191,0.004,2630,7934,2800.4,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6080.0,39.5,40.1,0.95,1.0,0.922,-0.078,0.005,477,117,0.005,2163,10363,1320.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6085.0,34.8,35.3,1.2,1.25,0.902,-0.098,0.007,248,160,0.007,860,8778,775.6,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6090.0,30.1,30.7,1.55,1.6,0.876,-0.124,0.008,306,248,0.008,1759,15086,1652.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6095.0,25.6,26.1,2.0,2.05,0.841,-0.159,0.01,688,408,0.01,1939,9191,2627.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6100.0,21.3,21.8,2.65,2.75,0.794,-0.205,0.012,5501,2555,0.012,5933,15539,13720.8,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6105.0,17.4,17.7,3.6,3.7,0.735,-0.265,0.015,2081,1719,0.015,1076,7948,4735.5,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6110.0,13.7,13.9,4.9,5.0,0.661,-0.338,0.017,1106,4883,0.017,1486,12229,4406.4,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6115.0,10.4,10.6,6.6,6.7,0.577,-0.423,0.018,1282,11282,0.018,1231,10455,4523.4,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6120.0,7.6,7.8,8.8,8.9,0.483,-0.517,0.02,2944,16998,0.02,2461,6855,10810.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6125.0,5.3,5.4,11.4,11.6,0.385,-0.615,0.019,2082,14692,0.019,1042,1926,5935.599999999999,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6130.0,3.5,3.7,14.6,14.8,0.291,-0.709,0.017,2220,17988,0.017,730,1035,5015.000000000001,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6135.0,2.25,2.35,18.3,18.6,0.209,-0.791,0.015,2657,15984,0.015,311,782,4452.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6140.0,1.4,1.45,22.3,22.9,0.143,-0.857,0.012,2917,16968,0.012,221,412,3765.6,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6145.0,0.85,0.9,26.8,27.4,0.095,-0.905,0.009,1771,10825,0.009,148,92,1727.0999999999997,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6150.0,0.55,0.6,31.4,32.1,0.065,-0.935,0.006,6146,13473,0.006,1151,389,4378.2,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6155.0,0.35,0.4,36.2,36.9,0.044,-0.956,0.004,2243,7173,0.004,122,647,946.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6160.0,0.25,0.3,41.1,41.8,0.032,-0.968,0.003,3149,7111,0.003,103,401,975.6,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6165.0,0.2,0.25,46.0,46.7,0.025,-0.974,0.003,3156,4627,0.003,284,782,1032.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6170.0,0.15,0.2,51.0,51.7,0.02,-0.98,0.002,5532,2120,0.002,89,295,1124.2,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6175.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,4026,2747,0.001,124,149,415.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6180.0,0.05,0.15,60.9,61.6,0.011,-0.989,0.001,2690,1739,0.001,39,25,272.90000000000003,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6185.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,2318,1462,0.001,14,10,233.2,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6190.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,2287,4897,0.001,22,13,230.9,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6195.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,1931,3647,0.0,19,15,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6200.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,7879,489,0.0,29,21,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6205.0,0.0,0.05,85.6,86.7,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6210.0,0.0,0.05,90.6,91.7,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6215.0,0.0,0.05,95.7,96.8,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6220.0,0.0,0.05,100.6,101.7,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6225.0,0.0,0.05,105.6,106.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6235.0,0.0,0.05,111.9,122.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83829.7]
["2025-02-19T10:33:56.000000000",6119.24,6240.0,0.0,0.05,116.9,127.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83829.7]
["2025-02-19T10:34:07.000000000",6119.98,5995.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,504,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6000.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1016,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6005.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,752,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6010.0,108.9,109.6,0.1,0.2,0.99,-0.009,0.001,56,10,0.001,8164,877,821.9999999999999,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6015.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6020.0,98.9,99.6,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1314,181.5,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6025.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,869,176.29999999999998,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6030.0,89.0,89.7,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1635,185.4,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6035.0,84.0,84.7,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1893,123.20000000000002,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6040.0,79.0,79.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2279,156.5,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6045.0,74.1,74.7,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2358,105.7,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6050.0,69.1,69.8,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5488,1793.6,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6055.0,64.2,64.8,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2718,494.2000000000001,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6060.0,59.2,59.9,0.45,0.5,0.964,-0.036,0.002,192,163,0.002,1289,4584,296.2,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6065.0,54.3,55.0,0.55,0.6,0.956,-0.044,0.003,295,120,0.003,1617,4519,573.6,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6070.0,49.4,50.1,0.65,0.7,0.949,-0.051,0.003,714,86,0.003,1482,5636,658.8,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6075.0,44.6,45.2,0.75,0.8,0.938,-0.061,0.004,4371,191,0.004,2630,7945,2800.4,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6080.0,39.8,40.4,0.9,1.0,0.924,-0.076,0.005,477,117,0.005,2163,10385,1320.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6085.0,35.0,35.6,1.15,1.2,0.905,-0.095,0.006,248,160,0.006,860,8779,664.8,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6090.0,30.4,30.9,1.5,1.55,0.879,-0.121,0.008,306,248,0.008,1759,15137,1652.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6095.0,25.8,26.3,1.95,2.0,0.845,-0.155,0.01,688,408,0.01,1939,9205,2627.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6100.0,21.5,22.0,2.6,2.65,0.8,-0.2,0.012,5501,2555,0.012,5933,15554,13720.8,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6105.0,17.6,17.8,3.5,3.6,0.741,-0.259,0.014,2081,1719,0.014,1076,7961,4419.8,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6110.0,13.9,14.1,4.8,4.9,0.669,-0.331,0.016,1106,4885,0.016,1486,12241,4147.2,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6115.0,10.6,10.7,6.4,6.6,0.586,-0.415,0.018,1282,11287,0.018,1231,10467,4523.4,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6120.0,7.7,7.9,8.6,8.7,0.493,-0.507,0.02,2944,17024,0.02,2461,6869,10810.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6125.0,5.4,5.5,11.2,11.4,0.393,-0.607,0.02,2082,14735,0.02,1042,1932,6248.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6130.0,3.6,3.7,14.4,14.7,0.297,-0.702,0.018,2220,18012,0.018,730,1042,5309.999999999999,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6135.0,2.3,2.4,18.0,18.4,0.214,-0.786,0.015,2657,15991,0.015,311,782,4452.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6140.0,1.4,1.5,22.1,22.6,0.146,-0.852,0.012,2917,17008,0.012,221,412,3765.6,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6145.0,0.85,0.95,26.5,27.1,0.098,-0.902,0.009,1771,10826,0.009,148,92,1727.0999999999997,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6150.0,0.55,0.6,31.2,31.8,0.066,-0.934,0.006,6146,13476,0.006,1151,389,4378.2,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6155.0,0.35,0.4,36.0,36.6,0.044,-0.956,0.005,2243,7175,0.005,122,647,1182.5,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6160.0,0.25,0.3,40.9,41.5,0.032,-0.968,0.003,3149,7111,0.003,103,401,975.6,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6165.0,0.2,0.25,45.8,46.5,0.026,-0.974,0.003,3156,4627,0.003,284,782,1032.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6170.0,0.15,0.2,50.7,51.4,0.02,-0.98,0.002,5532,2120,0.002,89,295,1124.2,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6175.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,4026,2747,0.001,124,149,415.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6180.0,0.05,0.15,60.7,61.4,0.011,-0.989,0.001,2690,1740,0.001,39,25,272.90000000000003,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6185.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,2318,1486,0.001,14,10,233.2,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6190.0,0.05,0.1,70.6,71.3,0.008,-0.992,0.001,2287,4897,0.001,22,13,230.9,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6195.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1931,3666,0.0,19,15,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6200.0,0.0,0.05,80.4,81.4,0.003,-0.997,0.0,7879,491,0.0,29,21,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6205.0,0.0,0.05,85.4,86.4,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6210.0,0.0,0.05,90.4,91.4,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6215.0,0.0,0.05,95.4,96.3,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6220.0,0.0,0.05,100.4,101.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6225.0,0.0,0.05,105.4,106.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6235.0,0.0,0.05,111.9,122.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83768.3]
["2025-02-19T10:34:07.000000000",6119.98,6240.0,0.0,0.05,116.9,127.0,0.002,-0.998,0.0,769,19,0.0,2,0,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,5995.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,504,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6000.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1016,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6005.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,752,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6010.0,109.4,110.0,0.1,0.2,0.99,-0.009,0.001,56,10,0.001,8164,877,821.9999999999999,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6015.0,104.4,105.1,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6020.0,99.5,100.2,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1314,181.5,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6025.0,94.5,95.3,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,869,176.29999999999998,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6030.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1635,185.4,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6035.0,84.5,85.1,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1895,123.20000000000002,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6040.0,79.6,80.3,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2279,156.5,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6045.0,74.6,75.2,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2359,105.7,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6050.0,69.6,70.2,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5488,1793.6,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6055.0,64.7,65.3,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2718,494.2000000000001,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6060.0,59.8,60.5,0.45,0.5,0.964,-0.036,0.002,192,163,0.002,1289,4584,296.2,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6065.0,54.8,55.4,0.5,0.55,0.956,-0.044,0.003,295,120,0.003,1617,4531,573.6,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6070.0,49.9,50.5,0.6,0.65,0.949,-0.051,0.003,714,86,0.003,1482,5656,658.8,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6075.0,45.1,45.8,0.75,0.8,0.938,-0.061,0.004,4371,191,0.004,2630,7957,2800.4,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6080.0,40.2,40.8,0.9,0.95,0.924,-0.076,0.005,477,117,0.005,2163,10389,1320.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6085.0,35.5,36.1,1.1,1.2,0.905,-0.095,0.006,248,160,0.006,860,8785,664.8,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6090.0,30.8,31.3,1.45,1.5,0.879,-0.121,0.008,306,248,0.008,1759,15142,1652.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6095.0,26.3,26.8,1.9,1.95,0.845,-0.155,0.01,688,408,0.01,1939,9250,2627.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6100.0,21.9,22.3,2.5,2.6,0.8,-0.2,0.012,5501,2555,0.012,5933,15582,13720.8,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6105.0,17.9,18.2,3.4,3.5,0.741,-0.259,0.014,2081,1720,0.014,1076,7965,4419.8,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6110.0,14.2,14.4,4.6,4.8,0.669,-0.331,0.016,1106,4889,0.016,1486,12266,4147.2,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6115.0,10.8,11.0,6.2,6.4,0.586,-0.415,0.018,1282,11311,0.018,1231,10523,4523.4,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6120.0,8.0,8.1,8.3,8.5,0.493,-0.507,0.02,2944,17060,0.02,2461,6894,10810.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6125.0,5.6,5.7,10.9,11.1,0.393,-0.607,0.02,2082,14751,0.02,1042,1935,6248.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6130.0,3.7,3.8,14.0,14.3,0.297,-0.702,0.018,2220,18063,0.018,730,1044,5309.999999999999,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6135.0,2.4,2.45,17.7,18.0,0.214,-0.786,0.015,2657,16002,0.015,311,782,4452.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6140.0,1.5,1.55,21.7,22.2,0.146,-0.852,0.012,2917,17047,0.012,221,412,3765.6,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6145.0,0.9,0.95,25.9,26.6,0.098,-0.902,0.009,1771,10852,0.009,148,92,1727.0999999999997,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6150.0,0.55,0.6,30.7,31.3,0.066,-0.934,0.006,6146,13494,0.006,1151,389,4378.2,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6155.0,0.35,0.4,35.5,36.1,0.044,-0.956,0.005,2243,7177,0.005,122,647,1182.5,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6160.0,0.25,0.3,40.4,41.0,0.032,-0.968,0.003,3149,7114,0.003,103,401,975.6,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6165.0,0.2,0.25,45.2,45.9,0.026,-0.974,0.003,3156,4627,0.003,284,782,1032.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6170.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,5532,2121,0.002,89,295,1124.2,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6175.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,4026,2748,0.001,124,149,415.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6180.0,0.05,0.15,60.0,60.8,0.011,-0.989,0.001,2690,1748,0.001,39,25,272.90000000000003,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6185.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2318,1486,0.001,14,10,233.2,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6190.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2287,4898,0.001,22,13,230.9,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1931,3669,0.0,19,15,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6200.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,7879,491,0.0,29,21,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6205.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6210.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6215.0,0.0,0.05,94.9,95.9,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6220.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6225.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6230.0,0.0,0.05,109.9,110.9,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6235.0,0.0,0.05,111.9,122.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83768.3]
["2025-02-19T10:34:19.000000000",6119.74,6240.0,0.0,0.05,116.9,127.0,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,83768.3]
["2025-02-19T10:34:30.000000000",6120.12,6000.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1016,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6005.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,764,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6010.0,109.5,110.1,0.1,0.2,0.989,-0.009,0.001,56,10,0.001,8164,877,821.9999999999999,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6015.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6020.0,99.5,100.2,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1314,181.5,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6025.0,94.5,95.1,0.15,0.25,0.985,-0.015,0.001,198,35,0.001,1565,887,176.29999999999998,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6030.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1635,185.4,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6035.0,84.6,85.2,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1895,123.20000000000002,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6040.0,79.6,80.3,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2279,156.5,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6045.0,74.6,75.2,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2359,105.7,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6050.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5509,1793.6,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6055.0,64.7,65.3,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2718,494.2000000000001,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6060.0,59.8,60.6,0.45,0.5,0.964,-0.036,0.002,192,163,0.002,1289,4584,296.2,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6065.0,54.9,55.5,0.5,0.55,0.958,-0.042,0.003,295,120,0.003,1617,4544,573.6,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6070.0,50.0,50.6,0.6,0.65,0.949,-0.051,0.003,714,86,0.003,1482,5656,658.8,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6075.0,45.1,45.9,0.75,0.8,0.938,-0.061,0.004,4371,191,0.004,2630,7967,2800.4,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6080.0,40.3,40.8,0.9,0.95,0.924,-0.076,0.005,477,117,0.005,2163,10393,1320.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6085.0,35.5,36.1,1.1,1.2,0.905,-0.095,0.006,248,160,0.006,860,8787,664.8,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6090.0,30.8,31.3,1.45,1.5,0.88,-0.12,0.008,306,248,0.008,1759,15161,1652.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6095.0,26.3,26.8,1.85,1.95,0.845,-0.155,0.01,688,408,0.01,1939,9257,2627.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6100.0,21.9,22.4,2.5,2.55,0.8,-0.2,0.012,5501,2555,0.012,5933,15611,13720.8,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6105.0,17.9,18.2,3.4,3.5,0.741,-0.259,0.014,2081,1726,0.014,1076,7971,4419.8,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6110.0,14.2,14.4,4.6,4.7,0.671,-0.33,0.017,1106,4894,0.016,1486,12276,4257.8,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6115.0,10.9,11.0,6.2,6.4,0.586,-0.414,0.018,1282,11333,0.018,1231,10527,4523.4,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6120.0,8.0,8.1,8.3,8.5,0.493,-0.507,0.02,2944,17164,0.02,2461,6908,10810.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6125.0,5.6,5.7,10.9,11.1,0.394,-0.606,0.019,2082,14818,0.019,1042,1945,5935.599999999999,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6130.0,3.7,3.9,14.0,14.2,0.299,-0.701,0.018,2220,18123,0.018,730,1044,5309.999999999999,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6135.0,2.4,2.45,17.6,18.0,0.215,-0.786,0.015,2657,16033,0.015,311,792,4452.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6140.0,1.5,1.55,21.7,22.1,0.148,-0.852,0.012,2917,17073,0.012,221,412,3765.6,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6145.0,0.9,0.95,26.0,26.6,0.099,-0.9,0.009,1771,10867,0.009,148,93,1727.0999999999997,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6150.0,0.55,0.6,30.7,31.3,0.066,-0.934,0.006,6146,13496,0.006,1151,389,4378.2,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6155.0,0.35,0.4,35.5,36.1,0.044,-0.956,0.005,2243,7181,0.005,122,647,1182.5,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6160.0,0.25,0.3,40.4,41.0,0.032,-0.968,0.003,3149,7115,0.003,103,401,975.6,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6165.0,0.2,0.25,45.3,45.9,0.026,-0.974,0.003,3156,4644,0.003,284,783,1032.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6170.0,0.15,0.2,50.2,50.9,0.02,-0.98,0.002,5532,2121,0.002,89,295,1124.2,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6175.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4026,2748,0.001,124,149,415.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6180.0,0.05,0.15,60.2,60.8,0.011,-0.989,0.001,2690,1748,0.001,39,25,272.90000000000003,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6185.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2318,1486,0.001,14,10,233.2,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6190.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2287,4898,0.001,22,13,230.9,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1931,3674,0.0,19,15,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6200.0,0.0,0.05,79.9,80.9,0.003,-0.997,0.0,7879,495,0.0,29,21,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6205.0,0.0,0.05,84.9,85.9,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6210.0,0.0,0.05,89.9,90.9,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6215.0,0.0,0.05,95.0,95.9,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6220.0,0.0,0.05,99.9,100.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6225.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6230.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6235.0,0.0,0.05,111.9,122.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6240.0,0.0,0.05,116.9,127.0,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,83566.5]
["2025-02-19T10:34:30.000000000",6120.12,6245.0,0.0,0.05,121.9,132.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83566.5]
["2025-02-19T10:34:42.000000000",6120.82,6000.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6005.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,764,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6010.0,109.6,110.2,0.1,0.2,0.991,-0.009,0.001,56,10,0.001,8164,877,821.9999999999999,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6015.0,104.5,105.3,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6020.0,99.5,100.3,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1319,181.5,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6025.0,94.6,95.3,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,887,176.29999999999998,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6030.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1635,185.4,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6035.0,84.7,85.3,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1895,123.20000000000002,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6040.0,79.7,80.4,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2279,156.5,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6045.0,74.7,75.4,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2359,105.7,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6050.0,69.8,70.4,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5509,1793.6,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6055.0,64.8,65.5,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2718,494.2000000000001,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6060.0,59.8,60.6,0.45,0.5,0.964,-0.036,0.002,192,163,0.002,1289,4584,296.2,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6065.0,55.0,55.6,0.5,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4544,573.6,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6070.0,50.1,50.7,0.6,0.65,0.951,-0.049,0.003,714,86,0.003,1482,5663,658.8,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6075.0,45.2,45.8,0.7,0.8,0.939,-0.061,0.004,4371,191,0.004,2630,7978,2800.4,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6080.0,40.3,41.0,0.9,0.95,0.926,-0.074,0.005,477,117,0.005,2163,10426,1320.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6085.0,35.7,36.2,1.1,1.15,0.909,-0.091,0.006,248,160,0.006,860,8788,664.8,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6090.0,31.0,31.5,1.4,1.45,0.882,-0.118,0.008,306,248,0.008,1759,15196,1652.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6095.0,26.4,26.9,1.85,1.9,0.85,-0.15,0.01,688,408,0.01,1939,9332,2627.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6100.0,22.0,22.4,2.45,2.55,0.806,-0.194,0.012,5501,2576,0.012,5933,15632,13720.8,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6105.0,18.0,18.3,3.3,3.4,0.747,-0.253,0.014,2081,1726,0.014,1076,7981,4419.8,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6110.0,14.3,14.5,4.5,4.6,0.677,-0.323,0.016,1106,4897,0.016,1486,12279,4147.2,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6115.0,10.9,11.1,6.1,6.3,0.595,-0.405,0.018,1282,11338,0.018,1231,10547,4523.4,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6120.0,8.0,8.2,8.2,8.3,0.503,-0.497,0.02,2944,17195,0.02,2461,6967,10810.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6125.0,5.6,5.7,10.7,10.9,0.402,-0.598,0.02,2082,14876,0.02,1042,1949,6248.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6130.0,3.7,3.8,13.8,14.0,0.304,-0.696,0.018,2220,18181,0.018,730,1051,5309.999999999999,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6135.0,2.35,2.45,17.4,17.7,0.218,-0.782,0.015,2657,16371,0.015,311,792,4452.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6140.0,1.45,1.5,21.5,22.0,0.149,-0.85,0.012,2917,17131,0.012,221,412,3765.6,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6145.0,0.9,0.95,25.8,26.6,0.097,-0.903,0.009,1771,10886,0.009,148,93,1727.0999999999997,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6150.0,0.55,0.6,30.5,31.1,0.066,-0.934,0.007,6146,13499,0.007,1151,389,5107.9,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6155.0,0.35,0.4,35.3,36.0,0.045,-0.955,0.005,2243,7181,0.005,122,647,1182.5,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6160.0,0.25,0.3,40.2,40.9,0.033,-0.967,0.003,3149,7120,0.003,103,401,975.6,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6165.0,0.2,0.25,45.1,45.8,0.026,-0.974,0.003,3156,4644,0.003,284,783,1032.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6170.0,0.15,0.2,50.1,50.8,0.02,-0.98,0.002,5532,2122,0.002,89,295,1124.2,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6175.0,0.1,0.15,55.0,55.8,0.014,-0.986,0.001,4026,2748,0.001,124,149,415.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6180.0,0.05,0.15,60.0,60.7,0.011,-0.989,0.001,2690,1748,0.001,39,25,272.90000000000003,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6185.0,0.05,0.1,65.0,65.7,0.008,-0.991,0.001,2318,1486,0.001,14,10,233.2,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6190.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2287,4898,0.001,22,13,230.9,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6195.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,1931,3684,0.0,19,15,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6200.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,7879,495,0.0,29,21,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6205.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6210.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6215.0,0.0,0.05,94.8,95.7,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6220.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6225.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6230.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6235.0,0.0,0.05,111.9,122.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6240.0,0.0,0.05,116.9,127.0,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,84498.0]
["2025-02-19T10:34:42.000000000",6120.82,6245.0,0.0,0.05,121.9,132.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84498.0]
["2025-02-19T10:34:54.000000000",6121.01,6000.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6005.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,764,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6010.0,109.9,110.6,0.1,0.2,0.991,-0.009,0.001,56,11,0.001,8164,877,821.9999999999999,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6015.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,797,168.70000000000002,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6020.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1319,181.5,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6025.0,94.9,95.7,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,887,176.29999999999998,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6030.0,89.9,90.7,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1635,185.4,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6035.0,85.0,85.7,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1895,123.20000000000002,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6040.0,80.0,80.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2279,156.5,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6045.0,75.0,75.8,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2359,105.7,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6050.0,70.1,70.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5509,1793.6,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6055.0,65.1,65.8,0.35,0.45,0.972,-0.028,0.002,216,132,0.002,2255,2718,494.2000000000001,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6060.0,60.2,60.9,0.4,0.5,0.966,-0.034,0.002,192,163,0.002,1289,4584,296.2,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6065.0,55.2,56.0,0.5,0.55,0.959,-0.04,0.003,295,120,0.003,1617,4544,573.6,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6070.0,50.3,51.0,0.55,0.65,0.952,-0.047,0.003,714,86,0.003,1482,5670,658.8,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6075.0,45.5,46.2,0.7,0.75,0.942,-0.058,0.004,4371,193,0.004,2630,7993,2800.4,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6080.0,40.6,41.3,0.85,0.9,0.929,-0.071,0.005,477,117,0.005,2163,10441,1320.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6085.0,35.9,36.5,1.05,1.1,0.912,-0.088,0.006,248,160,0.006,860,8821,664.8,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6090.0,31.2,31.8,1.35,1.4,0.888,-0.112,0.008,306,248,0.008,1759,15227,1652.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6095.0,26.6,27.1,1.75,1.85,0.856,-0.144,0.009,688,408,0.009,1939,9361,2364.3,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6100.0,22.2,22.7,2.35,2.45,0.813,-0.186,0.012,5501,2583,0.012,5933,15654,13720.8,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6105.0,18.1,18.5,3.2,3.3,0.757,-0.243,0.014,2081,1726,0.014,1076,7997,4419.8,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6110.0,14.4,14.6,4.3,4.5,0.688,-0.312,0.016,1106,4909,0.016,1486,12328,4147.2,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6115.0,11.0,11.2,5.9,6.1,0.605,-0.395,0.018,1282,11388,0.018,1231,10584,4523.4,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6120.0,8.0,8.2,8.0,8.1,0.513,-0.487,0.019,2944,17232,0.019,2461,7010,10269.5,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6125.0,5.6,5.8,10.5,10.7,0.411,-0.588,0.02,2082,14939,0.02,1042,1956,6248.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6130.0,3.7,3.9,13.6,13.8,0.312,-0.688,0.019,2220,18249,0.019,730,1051,5605.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6135.0,2.35,2.45,17.1,17.5,0.223,-0.776,0.016,2657,16430,0.016,311,792,4748.8,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6140.0,1.45,1.5,21.1,21.7,0.153,-0.847,0.013,2917,17168,0.013,221,412,4079.4,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6145.0,0.9,0.95,25.5,26.1,0.102,-0.898,0.009,1771,10888,0.009,148,93,1727.0999999999997,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6150.0,0.55,0.6,30.1,30.8,0.067,-0.933,0.007,6146,13504,0.007,1151,389,5107.9,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6155.0,0.35,0.4,34.9,35.6,0.045,-0.955,0.005,2243,7181,0.005,122,647,1182.5,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6160.0,0.25,0.3,39.8,40.5,0.033,-0.967,0.003,3149,7120,0.003,103,401,975.6,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6165.0,0.2,0.25,44.8,45.5,0.026,-0.974,0.003,3156,4673,0.003,284,783,1032.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6170.0,0.15,0.2,49.7,50.4,0.02,-0.98,0.002,5532,2122,0.002,89,295,1124.2,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6175.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,4026,2748,0.001,124,149,415.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6180.0,0.05,0.15,59.6,60.5,0.011,-0.989,0.001,2690,1748,0.001,39,25,272.90000000000003,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6185.0,0.05,0.1,64.6,65.3,0.008,-0.991,0.001,2318,1486,0.001,14,10,233.2,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6190.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2287,4898,0.001,22,13,230.9,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6195.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,1931,3684,0.0,19,15,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6200.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,7879,495,0.0,29,21,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6205.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6210.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6215.0,0.0,0.05,94.5,95.4,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6220.0,0.0,0.05,99.5,100.4,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6225.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6230.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6235.0,0.0,0.05,110.0,122.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6240.0,0.0,0.05,115.0,127.0,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,84600.39999999998]
["2025-02-19T10:34:54.000000000",6121.01,6245.0,0.0,0.05,120.0,132.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6000.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6005.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,764,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6010.0,110.2,110.9,0.1,0.15,0.991,-0.009,0.001,56,11,0.001,8164,877,821.9999999999999,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6015.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,802,168.70000000000002,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6020.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1319,181.5,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6025.0,95.3,95.9,0.15,0.2,0.987,-0.013,0.001,198,35,0.001,1565,887,176.29999999999998,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6030.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1635,185.4,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6035.0,85.3,85.9,0.2,0.25,0.983,-0.017,0.001,100,19,0.001,1132,1895,123.20000000000002,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6040.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2359,156.5,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6045.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2359,105.7,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6050.0,70.4,71.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5509,1793.6,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6055.0,65.5,66.1,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2718,494.2000000000001,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6060.0,60.5,61.1,0.4,0.45,0.966,-0.034,0.002,192,163,0.002,1289,4584,296.2,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6065.0,55.6,56.2,0.45,0.55,0.959,-0.04,0.003,295,120,0.003,1617,4550,573.6,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6070.0,50.7,51.3,0.55,0.6,0.952,-0.047,0.003,714,86,0.003,1482,5670,658.8,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6075.0,45.8,46.4,0.65,0.75,0.942,-0.058,0.004,4371,193,0.004,2630,7995,2800.4,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6080.0,41.0,41.5,0.8,0.9,0.929,-0.071,0.005,477,117,0.005,2163,10482,1320.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6085.0,36.2,36.7,1.0,1.1,0.912,-0.088,0.006,248,162,0.006,860,8831,664.8,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6090.0,31.5,32.0,1.3,1.35,0.888,-0.112,0.008,306,248,0.008,1759,15261,1652.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6095.0,26.9,27.4,1.7,1.75,0.856,-0.144,0.009,688,409,0.009,1939,9365,2364.3,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6100.0,22.6,22.9,2.25,2.35,0.813,-0.186,0.012,5501,2583,0.012,5933,15879,13720.8,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6105.0,18.4,18.7,3.1,3.2,0.757,-0.243,0.014,2081,1726,0.014,1076,8065,4419.8,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6110.0,14.6,14.7,4.2,4.4,0.688,-0.312,0.016,1106,4914,0.016,1486,12350,4147.2,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6115.0,11.2,11.3,5.8,5.9,0.605,-0.395,0.018,1282,11393,0.018,1231,10617,4523.4,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6120.0,8.2,8.3,7.8,7.9,0.513,-0.487,0.019,2944,17260,0.019,2461,7031,10269.5,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6125.0,5.7,5.9,10.3,10.5,0.411,-0.588,0.02,2082,15010,0.02,1042,1957,6248.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6130.0,3.8,3.9,13.4,13.6,0.312,-0.688,0.019,2220,18283,0.019,730,1063,5605.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6135.0,2.45,2.5,16.9,17.2,0.223,-0.776,0.016,2657,16462,0.016,311,792,4748.8,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6140.0,1.5,1.55,20.9,21.4,0.153,-0.847,0.013,2917,17196,0.013,221,423,4079.4,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6145.0,0.9,0.95,25.3,25.8,0.102,-0.898,0.009,1771,10911,0.009,148,93,1727.0999999999997,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6150.0,0.55,0.6,29.9,30.5,0.067,-0.933,0.007,6146,13530,0.007,1151,389,5107.9,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6155.0,0.35,0.4,34.7,35.3,0.045,-0.955,0.005,2243,7187,0.005,122,647,1182.5,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6160.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,3149,7120,0.003,103,401,975.6,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6165.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,3156,4688,0.003,284,783,1032.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6170.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,5532,2122,0.002,89,295,1124.2,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6175.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4026,2763,0.001,124,149,415.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6180.0,0.05,0.15,59.4,60.0,0.011,-0.989,0.001,2690,1748,0.001,39,26,272.90000000000003,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6185.0,0.05,0.1,64.4,65.0,0.008,-0.991,0.001,2318,1486,0.001,14,10,233.2,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6190.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,2287,4898,0.001,22,13,230.9,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6195.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1931,3692,0.0,19,15,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6200.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,7879,495,0.0,29,21,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6205.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6210.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6215.0,0.0,0.05,94.1,95.1,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6220.0,0.0,0.05,99.2,100.0,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6225.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6230.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6235.0,0.0,0.05,110.0,122.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6240.0,0.0,0.05,115.0,127.0,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,84600.39999999998]
["2025-02-19T10:35:06.000000000",6120.97,6245.0,0.0,0.05,120.0,132.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84600.39999999998]
["2025-02-19T10:35:17.000000000",6121.23,6000.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6005.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,764,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6010.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,886,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6015.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,810,168.70000000000002,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6020.0,100.3,101.1,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1319,181.5,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6025.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,888,176.29999999999998,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6030.0,90.4,91.1,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1637,185.4,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6035.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1896,123.20000000000002,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6040.0,80.4,81.1,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2363,156.5,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6045.0,75.5,76.2,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2359,105.7,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6050.0,70.5,71.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5510,1793.6,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6055.0,65.6,66.3,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2719,494.2000000000001,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6060.0,60.6,61.3,0.4,0.45,0.967,-0.033,0.002,192,163,0.002,1289,4592,296.2,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6065.0,55.7,56.3,0.45,0.55,0.961,-0.039,0.003,295,120,0.003,1617,4552,573.6,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6070.0,50.8,51.4,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5675,658.8,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6075.0,45.9,46.5,0.65,0.7,0.945,-0.055,0.004,4371,193,0.004,2630,8005,2800.4,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6080.0,41.0,41.7,0.8,0.85,0.932,-0.068,0.005,477,117,0.005,2163,10488,1320.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6085.0,36.4,36.9,1.0,1.05,0.915,-0.085,0.006,248,162,0.006,860,8841,664.8,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6090.0,31.6,32.1,1.3,1.35,0.891,-0.109,0.007,306,251,0.007,1759,15272,1445.5,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6095.0,27.0,27.5,1.7,1.75,0.86,-0.14,0.009,688,409,0.009,1939,9376,2364.3,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6100.0,22.6,23.0,2.25,2.3,0.818,-0.181,0.011,5501,2598,0.011,5933,15922,12577.399999999998,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6105.0,18.5,18.8,3.0,3.2,0.763,-0.237,0.014,2081,1726,0.014,1076,8090,4419.8,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6110.0,14.6,14.8,4.2,4.3,0.693,-0.307,0.016,1106,4919,0.016,1486,12373,4147.2,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6115.0,11.2,11.4,5.7,5.9,0.61,-0.39,0.018,1282,11410,0.018,1231,10637,4523.4,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6120.0,8.2,8.4,7.7,7.9,0.517,-0.483,0.019,2944,17319,0.019,2461,7055,10269.5,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6125.0,5.8,5.9,10.2,10.4,0.416,-0.584,0.02,2082,15052,0.02,1042,1959,6248.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6130.0,3.8,4.0,13.3,13.5,0.316,-0.683,0.019,2220,18310,0.019,730,1070,5605.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6135.0,2.45,2.55,16.7,17.1,0.227,-0.773,0.016,2657,16535,0.016,311,792,4748.8,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6140.0,1.5,1.6,20.7,21.2,0.156,-0.845,0.013,2917,17222,0.013,221,430,4079.4,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6145.0,0.9,1.0,25.1,25.7,0.102,-0.897,0.009,1771,10916,0.009,148,94,1727.0999999999997,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6150.0,0.55,0.6,29.8,30.4,0.067,-0.932,0.007,6146,13542,0.007,1151,389,5107.9,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6155.0,0.35,0.4,34.5,35.2,0.045,-0.955,0.005,2243,7191,0.005,122,647,1182.5,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6160.0,0.25,0.3,39.4,40.1,0.033,-0.967,0.003,3149,7129,0.003,103,401,975.6,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6165.0,0.2,0.25,44.3,45.0,0.026,-0.974,0.003,3156,4693,0.003,284,783,1032.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6170.0,0.15,0.2,49.3,50.0,0.02,-0.98,0.002,5532,2124,0.002,89,295,1124.2,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6175.0,0.1,0.15,54.3,55.0,0.014,-0.986,0.001,4026,2764,0.001,124,149,415.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6180.0,0.1,0.15,59.2,59.9,0.013,-0.986,0.001,2690,1749,0.001,39,26,272.90000000000003,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6185.0,0.05,0.1,64.2,64.9,0.008,-0.991,0.001,2318,1486,0.001,14,10,233.2,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6190.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,2287,4898,0.001,22,13,230.9,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6195.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1931,3701,0.0,19,15,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6200.0,0.0,0.05,78.9,79.9,0.003,-0.997,0.0,7879,495,0.0,29,21,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6205.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6210.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6215.0,0.0,0.05,93.9,94.9,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6220.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6225.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6230.0,0.0,0.05,106.7,114.1,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6235.0,0.0,0.05,110.0,122.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6240.0,0.0,0.05,115.0,127.0,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,82428.49999999999]
["2025-02-19T10:35:17.000000000",6121.23,6245.0,0.0,0.05,120.0,132.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6000.0,120.2,121.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6005.0,115.2,116.1,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,764,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6010.0,110.3,111.1,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,887,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6015.0,105.3,106.1,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,815,168.70000000000002,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6020.0,100.3,101.1,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1322,181.5,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6025.0,95.3,96.1,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,898,176.29999999999998,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6030.0,90.3,91.1,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1637,185.4,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6035.0,85.3,86.2,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1896,123.20000000000002,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6040.0,80.4,81.2,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2363,156.5,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6045.0,75.4,76.2,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2359,105.7,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6050.0,70.4,71.3,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5531,1793.6,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6055.0,65.5,66.3,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2727,494.2000000000001,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6060.0,60.6,61.4,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4597,296.2,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6065.0,55.6,56.2,0.45,0.5,0.961,-0.039,0.003,295,120,0.003,1617,4554,573.6,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6070.0,50.7,51.3,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5678,658.8,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6075.0,45.8,46.4,0.65,0.7,0.943,-0.056,0.004,4371,193,0.004,2630,8013,2800.4,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6080.0,41.0,41.6,0.8,0.85,0.931,-0.069,0.005,477,117,0.005,2163,10488,1320.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6085.0,36.2,36.8,1.0,1.1,0.913,-0.086,0.006,248,162,0.006,860,8865,664.8,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6090.0,31.5,32.0,1.3,1.35,0.891,-0.109,0.007,306,256,0.007,1759,15285,1445.5,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6095.0,26.9,27.4,1.7,1.75,0.859,-0.14,0.009,688,409,0.009,1939,9381,2364.3,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6100.0,22.5,23.0,2.25,2.35,0.817,-0.183,0.011,5501,2608,0.011,5933,15942,12577.399999999998,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6105.0,18.4,18.7,3.1,3.2,0.761,-0.239,0.014,2081,1726,0.014,1076,8097,4419.8,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6110.0,14.6,14.8,4.2,4.3,0.692,-0.308,0.016,1106,4921,0.016,1486,12386,4147.2,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6115.0,11.2,11.3,5.7,5.9,0.608,-0.391,0.018,1282,11415,0.018,1231,10672,4523.4,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6120.0,8.2,8.3,7.8,7.9,0.516,-0.484,0.019,2944,17358,0.019,2461,7058,10269.5,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6125.0,5.7,5.9,10.3,10.5,0.414,-0.586,0.02,2082,15127,0.02,1042,1974,6248.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6130.0,3.8,3.9,13.4,13.6,0.314,-0.685,0.019,2220,18338,0.019,730,1070,5605.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6135.0,2.45,2.5,16.9,17.2,0.227,-0.773,0.016,2657,16566,0.016,311,792,4748.8,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6140.0,1.5,1.55,20.8,21.3,0.155,-0.845,0.013,2917,17225,0.013,221,430,4079.4,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6145.0,0.9,0.95,25.2,25.8,0.102,-0.898,0.009,1771,10931,0.009,148,94,1727.0999999999997,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6150.0,0.55,0.6,29.8,30.5,0.067,-0.933,0.007,6146,13558,0.007,1151,389,5107.9,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6155.0,0.35,0.4,34.5,35.3,0.045,-0.955,0.005,2243,7193,0.005,122,647,1182.5,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6160.0,0.25,0.3,39.3,40.2,0.033,-0.967,0.003,3149,7131,0.003,103,401,975.6,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6165.0,0.2,0.25,44.3,45.1,0.026,-0.974,0.003,3156,4693,0.003,284,783,1032.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6170.0,0.15,0.2,49.2,50.1,0.02,-0.98,0.002,5532,2125,0.002,89,295,1124.2,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6175.0,0.1,0.15,54.2,55.0,0.014,-0.986,0.001,4026,2765,0.001,124,149,415.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6180.0,0.1,0.15,59.2,60.0,0.013,-0.986,0.001,2690,1751,0.001,39,26,272.90000000000003,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6185.0,0.05,0.1,64.1,65.0,0.008,-0.991,0.001,2318,1494,0.001,14,10,233.2,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6190.0,0.05,0.1,69.1,69.9,0.008,-0.992,0.001,2287,4898,0.001,22,13,230.9,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6195.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,1931,3706,0.0,19,15,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6200.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,7879,496,0.0,29,21,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6205.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6210.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6215.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6220.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6225.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6230.0,0.0,0.05,106.7,114.1,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6235.0,0.0,0.05,110.0,122.0,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6240.0,0.0,0.05,115.0,127.0,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,82428.49999999999]
["2025-02-19T10:35:29.000000000",6121.28,6245.0,0.0,0.05,120.0,131.9,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82428.49999999999]
["2025-02-19T10:35:40.000000000",6120.04,6000.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6005.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,774,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6010.0,109.2,109.8,0.1,0.2,0.991,-0.009,0.001,56,11,0.001,8164,888,821.9999999999999,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6015.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,817,168.70000000000002,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6020.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1322,181.5,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6025.0,94.3,94.9,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,908,176.29999999999998,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6030.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1638,185.4,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6035.0,84.3,84.9,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1896,123.20000000000002,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6040.0,79.3,80.0,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2363,156.5,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6045.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2366,105.7,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6050.0,69.4,70.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5532,1793.6,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6055.0,64.5,65.1,0.35,0.45,0.97,-0.03,0.002,216,132,0.002,2255,2728,494.2000000000001,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6060.0,59.5,60.1,0.45,0.5,0.966,-0.034,0.002,192,164,0.002,1289,4597,296.2,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6065.0,54.6,55.2,0.5,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4555,573.6,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6070.0,49.7,50.3,0.6,0.65,0.951,-0.049,0.003,714,86,0.003,1482,5700,658.8,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6075.0,44.8,45.4,0.7,0.75,0.942,-0.058,0.004,4371,193,0.004,2630,8057,2800.4,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6080.0,40.0,40.6,0.85,0.95,0.928,-0.071,0.005,477,117,0.005,2163,10521,1320.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6085.0,35.2,35.8,1.1,1.15,0.91,-0.09,0.006,248,162,0.006,860,8869,664.8,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6090.0,30.5,31.1,1.4,1.45,0.886,-0.114,0.008,306,274,0.008,1759,15325,1652.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6095.0,26.0,26.5,1.8,1.9,0.853,-0.147,0.01,688,410,0.01,1939,9425,2627.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6100.0,21.6,22.1,2.45,2.55,0.809,-0.191,0.012,5501,2631,0.012,5933,16018,13720.8,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6105.0,17.7,17.9,3.3,3.4,0.75,-0.25,0.014,2081,1744,0.014,1076,8146,4419.8,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6110.0,13.9,14.1,4.5,4.7,0.679,-0.321,0.016,1106,4927,0.016,1486,12400,4147.2,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6115.0,10.6,10.8,6.2,6.3,0.596,-0.404,0.018,1282,11464,0.018,1231,10710,4523.4,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6120.0,7.7,7.9,8.3,8.4,0.503,-0.497,0.02,2944,17410,0.02,2461,7073,10810.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6125.0,5.4,5.5,10.9,11.1,0.4,-0.599,0.02,2082,15208,0.02,1042,1993,6248.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6130.0,3.5,3.7,14.1,14.3,0.302,-0.698,0.018,2220,18374,0.018,730,1076,5309.999999999999,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6135.0,2.25,2.3,17.7,18.0,0.216,-0.784,0.016,2657,16742,0.016,311,792,4748.8,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6140.0,1.35,1.4,21.8,22.3,0.147,-0.853,0.012,2917,17277,0.012,221,431,3765.6,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6145.0,0.85,0.9,26.2,26.7,0.097,-0.903,0.009,1771,10948,0.009,148,94,1727.0999999999997,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6150.0,0.5,0.55,30.9,31.5,0.064,-0.936,0.006,6146,13571,0.006,1151,389,4378.2,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6155.0,0.35,0.4,35.7,36.3,0.045,-0.955,0.005,2243,7217,0.005,122,647,1182.5,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6160.0,0.25,0.3,40.6,41.2,0.033,-0.967,0.003,3149,7137,0.003,103,401,975.6,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6165.0,0.15,0.25,45.5,46.1,0.026,-0.974,0.003,3156,4701,0.003,284,783,1032.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6170.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,5532,2128,0.002,89,295,1124.2,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6175.0,0.1,0.15,55.4,56.1,0.014,-0.986,0.001,4026,2766,0.001,124,149,415.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6180.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,2690,1755,0.001,39,26,272.90000000000003,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6185.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2318,1494,0.001,14,10,233.2,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6190.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2287,4899,0.001,22,13,230.9,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6195.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1931,3716,0.0,19,15,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6200.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,7879,497,0.0,29,21,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6205.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6210.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6215.0,0.0,0.05,95.2,96.2,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6220.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6225.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6235.0,0.0,0.05,111.2,119.3,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6240.0,0.0,0.05,116.1,124.2,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,84065.09999999999]
["2025-02-19T10:35:40.000000000",6120.04,6245.0,0.0,0.05,120.8,128.9,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,5995.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,505,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6000.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6005.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,774,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6010.0,108.8,109.4,0.1,0.2,0.991,-0.009,0.001,56,11,0.001,8164,888,821.9999999999999,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6015.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,817,168.70000000000002,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6020.0,98.8,99.4,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1322,181.5,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6025.0,93.8,94.6,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,909,176.29999999999998,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6030.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1639,185.4,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6035.0,83.9,84.5,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1896,123.20000000000002,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6040.0,78.9,79.5,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2365,156.5,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6045.0,74.0,74.7,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2366,105.7,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6050.0,69.0,69.6,0.35,0.4,0.976,-0.024,0.002,882,207,0.002,8086,5563,1793.6,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6055.0,64.1,64.8,0.4,0.45,0.97,-0.03,0.002,216,132,0.002,2255,2738,494.2000000000001,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6060.0,59.1,59.7,0.45,0.5,0.966,-0.034,0.002,192,164,0.002,1289,4599,296.2,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6065.0,54.2,54.8,0.5,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4563,573.6,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6070.0,49.3,49.9,0.6,0.65,0.951,-0.049,0.003,714,86,0.003,1482,5711,658.8,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6075.0,44.4,45.0,0.7,0.8,0.942,-0.058,0.004,4371,193,0.004,2630,8069,2800.4,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6080.0,39.6,40.2,0.9,0.95,0.928,-0.071,0.005,477,117,0.005,2163,10527,1320.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6085.0,34.8,35.4,1.1,1.2,0.91,-0.09,0.006,248,162,0.006,860,8941,664.8,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6090.0,30.1,30.7,1.45,1.5,0.886,-0.114,0.008,306,276,0.008,1759,15368,1652.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6095.0,25.6,26.1,1.9,1.95,0.853,-0.147,0.01,688,410,0.01,1939,9472,2627.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6100.0,21.3,21.7,2.5,2.6,0.809,-0.191,0.012,5501,2633,0.012,5933,16058,13720.8,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6105.0,17.3,17.6,3.4,3.5,0.75,-0.25,0.014,2081,1749,0.014,1076,8190,4419.8,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6110.0,13.6,13.8,4.7,4.8,0.679,-0.321,0.016,1106,4942,0.016,1486,12438,4147.2,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6115.0,10.3,10.5,6.4,6.5,0.596,-0.404,0.018,1282,11490,0.018,1231,10743,4523.4,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6120.0,7.5,7.6,8.5,8.7,0.503,-0.497,0.02,2944,17480,0.02,2461,7113,10810.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6125.0,5.2,5.3,11.2,11.4,0.4,-0.599,0.02,2082,15302,0.02,1042,2004,6248.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6130.0,3.4,3.5,14.5,14.6,0.302,-0.698,0.018,2220,18445,0.018,730,1080,5309.999999999999,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6135.0,2.15,2.25,18.0,18.4,0.216,-0.784,0.016,2657,16825,0.016,311,792,4748.8,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6140.0,1.3,1.4,22.1,22.6,0.147,-0.853,0.012,2917,17309,0.012,221,431,3765.6,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6145.0,0.8,0.85,26.4,27.1,0.097,-0.903,0.009,1771,10968,0.009,148,94,1727.0999999999997,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6150.0,0.5,0.55,31.3,31.9,0.064,-0.936,0.006,6146,13589,0.006,1151,389,4378.2,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6155.0,0.3,0.4,36.1,36.7,0.045,-0.955,0.005,2243,7220,0.005,122,647,1182.5,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6160.0,0.25,0.3,41.0,41.6,0.033,-0.967,0.003,3149,7149,0.003,103,401,975.6,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6165.0,0.15,0.2,45.9,46.6,0.026,-0.974,0.003,3156,4716,0.003,284,783,1032.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6170.0,0.15,0.2,50.9,51.5,0.02,-0.98,0.002,5532,2129,0.002,89,295,1124.2,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6175.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,4026,2766,0.001,124,149,415.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6180.0,0.1,0.15,60.7,61.5,0.013,-0.987,0.001,2690,1755,0.001,39,28,272.90000000000003,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6185.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2318,1496,0.001,14,10,233.2,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6190.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2287,4909,0.001,22,13,230.9,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1931,3716,0.0,19,15,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6200.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,7879,497,0.0,29,21,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6205.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6210.0,0.0,0.05,90.6,91.5,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6215.0,0.0,0.05,95.6,96.5,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6220.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6225.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6235.0,0.0,0.05,112.7,120.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,84065.09999999999]
["2025-02-19T10:35:52.000000000",6119.51,6240.0,0.0,0.05,117.7,125.6,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,84065.09999999999]
["2025-02-19T10:36:04.000000000",6120.04,6000.0,118.0,122.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6005.0,113.0,117.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,774,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6010.0,107.4,112.2,0.1,0.2,0.99,-0.009,0.001,56,11,0.001,8164,889,821.9999999999999,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6015.0,103.0,104.8,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,818,168.70000000000002,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6020.0,97.5,99.9,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1322,181.5,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6025.0,93.0,94.9,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,909,176.29999999999998,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6030.0,88.0,89.9,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1639,185.4,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6035.0,83.0,84.9,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1896,123.20000000000002,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6040.0,78.0,80.0,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2369,156.5,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6045.0,73.0,75.0,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2366,105.7,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6050.0,67.3,71.6,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5563,1793.6,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6055.0,63.8,65.1,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2738,494.2000000000001,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6060.0,58.9,60.2,0.45,0.5,0.964,-0.036,0.002,192,164,0.002,1289,4599,296.2,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6065.0,54.0,55.4,0.55,0.6,0.959,-0.041,0.003,295,120,0.003,1617,4565,573.6,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6070.0,49.1,50.3,0.6,0.7,0.95,-0.05,0.003,714,86,0.003,1482,5746,658.8,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6075.0,44.2,45.6,0.75,0.8,0.938,-0.061,0.004,4371,193,0.004,2630,8069,2800.4,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6080.0,39.4,40.6,0.9,0.95,0.925,-0.075,0.005,477,117,0.005,2163,10579,1320.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6085.0,34.6,35.7,1.15,1.2,0.906,-0.094,0.006,248,162,0.006,860,8946,664.8,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6090.0,29.9,31.2,1.5,1.55,0.88,-0.12,0.008,306,277,0.008,1759,15385,1652.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6095.0,25.4,26.5,1.95,2.0,0.846,-0.154,0.01,688,410,0.01,1939,9515,2627.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6100.0,21.4,22.0,2.55,2.65,0.8,-0.199,0.012,5501,2635,0.012,5933,16102,13720.8,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6105.0,17.3,17.7,3.5,3.6,0.74,-0.26,0.015,2081,1755,0.015,1076,8210,4735.5,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6110.0,13.7,14.0,4.7,4.9,0.667,-0.333,0.017,1106,4946,0.017,1486,12494,4406.4,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6115.0,10.4,10.6,6.4,6.6,0.581,-0.419,0.019,1282,11538,0.019,1231,10808,4774.7,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6120.0,7.6,7.8,8.6,8.8,0.486,-0.514,0.02,2944,17624,0.02,2461,7153,10810.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6125.0,5.3,5.5,11.2,11.5,0.385,-0.615,0.02,2082,15450,0.02,1042,2019,6248.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6130.0,3.5,3.7,14.4,14.7,0.288,-0.712,0.018,2220,18494,0.018,730,1081,5309.999999999999,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6135.0,2.25,2.35,18.1,18.5,0.205,-0.795,0.015,2657,16945,0.015,311,792,4452.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6140.0,1.4,1.45,21.9,23.1,0.139,-0.861,0.012,2917,17410,0.012,221,431,3765.6,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6145.0,0.9,0.95,26.2,27.5,0.092,-0.908,0.009,1771,11045,0.009,148,94,1727.0999999999997,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6150.0,0.55,0.6,30.9,32.2,0.061,-0.939,0.006,6146,13623,0.006,1151,390,4378.2,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6155.0,0.35,0.4,35.7,37.0,0.042,-0.958,0.004,2243,7258,0.004,122,647,946.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6160.0,0.25,0.3,40.5,41.9,0.032,-0.968,0.003,3149,7169,0.003,103,401,975.6,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6165.0,0.2,0.25,45.5,46.8,0.021,-0.979,0.002,3156,4726,0.002,284,783,688.0000000000001,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6170.0,0.15,0.2,50.5,51.8,0.02,-0.98,0.002,5532,2130,0.002,89,295,1124.2,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6175.0,0.1,0.15,55.4,56.7,0.014,-0.986,0.001,4026,2766,0.001,124,149,415.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6180.0,0.1,0.15,60.4,61.7,0.013,-0.987,0.001,2690,1755,0.001,39,28,272.90000000000003,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6185.0,0.05,0.1,62.9,70.4,0.008,-0.992,0.001,2318,1511,0.001,14,10,233.2,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6190.0,0.05,0.1,69.7,75.4,0.008,-0.992,0.001,2287,4919,0.001,22,13,230.9,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6195.0,0.0,0.05,74.7,80.3,0.003,-0.997,0.0,1931,3718,0.0,19,15,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6200.0,0.0,0.05,79.7,85.4,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6205.0,0.0,0.05,85.4,90.4,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6210.0,0.0,0.05,90.2,95.3,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6215.0,0.0,0.05,92.9,100.3,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6220.0,0.0,0.05,100.2,105.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6225.0,0.0,0.05,105.2,110.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6235.0,0.0,0.05,112.7,120.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6240.0,0.0,0.05,117.7,125.6,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,84013.99999999999]
["2025-02-19T10:36:04.000000000",6120.04,6245.0,0.0,0.05,122.4,130.5,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84013.99999999999]
["2025-02-19T10:36:16.000000000",6119.43,5995.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,505,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6000.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6005.0,113.7,114.4,0.1,0.2,0.992,-0.008,0.0,107,28,0.0,1387,785,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6010.0,108.8,109.4,0.1,0.2,0.99,-0.009,0.001,56,11,0.001,8164,889,821.9999999999999,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6015.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,820,168.70000000000002,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6020.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1322,181.5,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6025.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,920,176.29999999999998,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6030.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1639,185.4,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6035.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,100,19,0.001,1132,1896,123.20000000000002,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6040.0,78.9,79.5,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2371,156.5,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6045.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2367,105.7,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6050.0,69.0,69.6,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5563,1793.6,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6055.0,64.0,64.6,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2738,494.2000000000001,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6060.0,59.1,59.7,0.45,0.5,0.964,-0.036,0.002,192,164,0.002,1289,4601,296.2,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6065.0,54.2,54.8,0.55,0.6,0.956,-0.044,0.003,295,120,0.003,1617,4565,573.6,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6070.0,49.3,49.9,0.65,0.7,0.948,-0.052,0.003,714,86,0.003,1482,5751,658.8,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6075.0,44.4,45.0,0.75,0.8,0.938,-0.062,0.004,4371,193,0.004,2630,8088,2800.4,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6080.0,39.6,40.2,0.95,1.0,0.922,-0.078,0.005,477,117,0.005,2163,10581,1320.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6085.0,34.8,35.4,1.15,1.25,0.904,-0.096,0.006,248,162,0.006,860,8949,664.8,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6090.0,30.2,30.7,1.5,1.55,0.877,-0.123,0.008,306,278,0.008,1759,15422,1652.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6095.0,25.7,26.1,1.95,2.05,0.843,-0.157,0.01,688,410,0.01,1939,9532,2627.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6100.0,21.4,21.8,2.6,2.7,0.796,-0.203,0.012,5501,2654,0.012,5933,16136,13720.8,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6105.0,17.4,17.7,3.5,3.7,0.736,-0.264,0.014,2081,1760,0.014,1076,8221,4419.8,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6110.0,13.7,13.9,4.8,5.0,0.665,-0.335,0.017,1106,4956,0.017,1486,12517,4406.4,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6115.0,10.4,10.6,6.5,6.7,0.58,-0.42,0.018,1282,11550,0.018,1231,10839,4523.4,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6120.0,7.6,7.8,8.7,8.9,0.487,-0.513,0.02,2944,17668,0.02,2461,7184,10810.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6125.0,5.3,5.5,11.4,11.6,0.387,-0.613,0.019,2082,15483,0.019,1042,2038,5935.599999999999,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6130.0,3.5,3.7,14.5,14.8,0.292,-0.708,0.018,2220,18515,0.018,730,1081,5309.999999999999,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6135.0,2.25,2.35,18.2,18.6,0.209,-0.79,0.015,2657,16956,0.015,311,792,4452.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6140.0,1.4,1.45,22.3,22.8,0.144,-0.856,0.012,2917,17420,0.012,221,431,3765.6,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6145.0,0.85,0.9,26.7,27.3,0.095,-0.904,0.009,1771,11058,0.009,148,94,1727.0999999999997,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6150.0,0.55,0.6,31.4,31.9,0.065,-0.935,0.006,6146,13632,0.006,1151,390,4378.2,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6155.0,0.35,0.4,36.2,36.8,0.044,-0.956,0.004,2243,7269,0.004,122,647,946.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6160.0,0.25,0.3,41.1,41.7,0.032,-0.968,0.003,3149,7173,0.003,103,401,975.6,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6165.0,0.2,0.25,46.0,46.6,0.026,-0.974,0.003,3156,4727,0.003,284,784,1032.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6170.0,0.15,0.2,51.0,51.6,0.02,-0.98,0.002,5532,2130,0.002,89,295,1124.2,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6175.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,4026,2766,0.001,124,149,415.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6180.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,2690,1755,0.001,39,28,272.90000000000003,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6185.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2318,1523,0.001,14,10,233.2,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6190.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,2287,4919,0.001,22,13,230.9,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1931,3724,0.0,19,15,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6200.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6205.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6210.0,0.0,0.05,90.6,91.6,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6215.0,0.0,0.05,95.7,96.6,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6220.0,0.0,0.05,100.6,101.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6225.0,0.0,0.05,105.6,106.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6235.0,0.0,0.05,112.7,120.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83478.59999999999]
["2025-02-19T10:36:16.000000000",6119.43,6240.0,0.0,0.05,117.7,125.6,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,83478.59999999999]
["2025-02-19T10:36:27.000000000",6120.02,6000.0,119.0,119.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6005.0,113.9,114.9,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,795,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6010.0,108.9,109.9,0.1,0.2,0.99,-0.009,0.001,56,11,0.001,8164,889,821.9999999999999,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6015.0,104.0,104.9,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,820,168.70000000000002,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6020.0,99.0,99.9,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1322,181.5,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6025.0,94.0,94.9,0.15,0.25,0.985,-0.015,0.001,198,35,0.001,1565,932,176.29999999999998,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6030.0,89.1,89.9,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1639,185.4,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6035.0,84.0,85.0,0.2,0.3,0.981,-0.018,0.001,100,19,0.001,1132,1896,123.20000000000002,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6040.0,79.1,80.0,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2382,156.5,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6045.0,74.1,75.0,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2367,105.7,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6050.0,69.1,70.1,0.35,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5563,1793.6,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6055.0,64.2,65.1,0.4,0.45,0.969,-0.031,0.002,216,132,0.002,2255,2738,494.2000000000001,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6060.0,59.3,60.2,0.45,0.5,0.964,-0.036,0.002,192,164,0.002,1289,4602,296.2,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6065.0,54.3,55.3,0.5,0.6,0.956,-0.044,0.003,295,120,0.003,1617,4566,573.6,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6070.0,49.5,50.4,0.6,0.7,0.948,-0.052,0.003,714,86,0.003,1482,5752,658.8,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6075.0,44.5,45.5,0.75,0.8,0.938,-0.062,0.004,4371,193,0.004,2630,8102,2800.4,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6080.0,39.8,40.6,0.9,1.0,0.924,-0.076,0.005,477,118,0.005,2163,10581,1320.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6085.0,35.1,35.7,1.15,1.2,0.905,-0.095,0.006,248,162,0.006,860,8951,664.8,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6090.0,30.4,31.0,1.45,1.55,0.878,-0.122,0.008,306,278,0.008,1759,15434,1652.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6095.0,25.9,26.5,1.9,2.0,0.844,-0.156,0.01,688,412,0.01,1939,9540,2627.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6100.0,21.7,22.0,2.55,2.65,0.799,-0.202,0.012,5501,2660,0.012,5933,16153,13720.8,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6105.0,17.6,17.9,3.5,3.6,0.74,-0.26,0.014,2081,1765,0.014,1076,8238,4419.8,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6110.0,13.9,14.1,4.7,4.9,0.667,-0.334,0.016,1106,4956,0.017,1486,12524,4295.8,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6115.0,10.6,10.8,6.4,6.5,0.583,-0.417,0.018,1282,11556,0.018,1231,10843,4523.4,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6120.0,7.8,7.9,8.5,8.7,0.49,-0.512,0.02,2944,17676,0.02,2461,7195,10810.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6125.0,5.4,5.6,11.2,11.4,0.391,-0.611,0.019,2082,15499,0.019,1042,2039,5935.599999999999,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6130.0,3.6,3.7,14.3,14.5,0.296,-0.704,0.018,2220,18539,0.018,730,1083,5309.999999999999,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6135.0,2.3,2.4,17.9,18.4,0.212,-0.789,0.015,2657,16973,0.015,311,792,4452.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6140.0,1.4,1.5,21.9,22.5,0.145,-0.854,0.012,2917,17443,0.012,221,431,3765.6,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6145.0,0.85,0.95,26.2,27.1,0.097,-0.902,0.009,1771,11079,0.009,148,94,1727.0999999999997,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6150.0,0.55,0.6,30.9,31.7,0.065,-0.935,0.006,6146,13669,0.006,1151,390,4378.2,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6155.0,0.35,0.4,35.7,36.5,0.044,-0.956,0.004,2243,7272,0.004,122,647,946.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6160.0,0.25,0.3,40.5,41.4,0.032,-0.968,0.003,3149,7174,0.003,103,401,975.6,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6165.0,0.2,0.25,45.5,46.4,0.026,-0.974,0.003,3156,4727,0.003,284,784,1032.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6170.0,0.15,0.2,50.4,51.4,0.02,-0.98,0.002,5532,2130,0.002,89,295,1124.2,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6175.0,0.1,0.15,55.4,56.3,0.014,-0.986,0.001,4026,2766,0.001,124,149,415.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6180.0,0.1,0.15,60.4,61.3,0.013,-0.987,0.001,2690,1755,0.001,39,28,272.90000000000003,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6185.0,0.05,0.1,65.4,66.2,0.008,-0.992,0.001,2318,1524,0.001,14,10,233.2,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6190.0,0.05,0.1,70.3,71.3,0.008,-0.992,0.001,2287,4920,0.001,22,13,230.9,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6195.0,0.0,0.05,75.3,76.3,0.003,-0.997,0.0,1931,3726,0.0,19,15,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6200.0,0.0,0.05,80.3,81.3,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6205.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6210.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6215.0,0.0,0.05,95.3,96.3,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6220.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6225.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6235.0,0.0,0.05,112.7,120.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6240.0,0.0,0.05,117.7,125.6,0.002,-0.998,0.0,769,20,0.0,2,0,0.0,83368.0]
["2025-02-19T10:36:27.000000000",6120.02,6245.0,0.0,0.05,122.4,130.5,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83368.0]
["2025-02-19T10:36:39.000000000",6120.91,6000.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6005.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,795,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6010.0,110.0,110.6,0.1,0.2,0.991,-0.009,0.001,56,11,0.001,8164,889,821.9999999999999,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6015.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,820,168.70000000000002,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6020.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1322,181.5,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6025.0,95.0,95.6,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,932,176.29999999999998,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6030.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1639,185.4,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6035.0,85.1,85.7,0.2,0.3,0.983,-0.017,0.001,100,19,0.001,1132,1903,123.20000000000002,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6040.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2382,156.5,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6045.0,75.1,75.7,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2367,105.7,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6050.0,70.2,70.8,0.3,0.4,0.975,-0.025,0.002,882,207,0.002,8086,5563,1793.6,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6055.0,65.2,65.8,0.35,0.45,0.97,-0.029,0.002,216,132,0.002,2255,2741,494.2000000000001,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6060.0,60.3,60.9,0.45,0.5,0.966,-0.034,0.002,192,164,0.002,1289,4602,296.2,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6065.0,55.4,55.9,0.5,0.55,0.96,-0.04,0.003,295,120,0.003,1617,4568,573.6,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6070.0,50.5,51.0,0.6,0.65,0.951,-0.049,0.003,714,86,0.003,1482,5762,658.8,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6075.0,45.6,46.1,0.7,0.75,0.942,-0.058,0.004,4371,193,0.004,2630,8116,2800.4,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6080.0,40.8,41.3,0.85,0.9,0.929,-0.071,0.005,477,118,0.005,2163,10607,1320.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6085.0,36.0,36.5,1.05,1.15,0.912,-0.088,0.006,248,162,0.006,860,8957,664.8,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6090.0,31.3,31.8,1.35,1.45,0.888,-0.112,0.007,306,278,0.007,1759,15445,1445.5,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6095.0,26.7,27.2,1.8,1.85,0.857,-0.143,0.009,688,412,0.009,1939,9545,2364.3,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6100.0,22.4,22.7,2.4,2.45,0.814,-0.186,0.011,5501,2671,0.011,5933,16206,12577.399999999998,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6105.0,18.3,18.5,3.2,3.3,0.758,-0.241,0.014,2081,1777,0.014,1076,8244,4419.8,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6110.0,14.5,14.7,4.4,4.5,0.69,-0.31,0.016,1106,4959,0.016,1486,12547,4147.2,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6115.0,11.1,11.3,6.0,6.1,0.607,-0.393,0.018,1282,11573,0.018,1231,10849,4523.4,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6120.0,8.1,8.3,8.0,8.2,0.515,-0.485,0.019,2944,17700,0.019,2461,7214,10269.5,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6125.0,5.7,5.9,10.6,10.8,0.415,-0.585,0.02,2082,15555,0.02,1042,2044,6248.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6130.0,3.8,4.0,13.7,13.9,0.317,-0.683,0.018,2220,18558,0.018,730,1084,5309.999999999999,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6135.0,2.45,2.55,17.2,17.6,0.228,-0.771,0.016,2657,16997,0.016,311,792,4748.8,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6140.0,1.5,1.6,21.2,21.6,0.157,-0.842,0.013,2917,17490,0.013,221,431,4079.4,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6145.0,0.9,1.0,25.6,26.1,0.106,-0.894,0.009,1771,11169,0.009,148,94,1727.0999999999997,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6150.0,0.55,0.65,30.2,30.7,0.069,-0.931,0.007,6146,13759,0.007,1151,390,5107.9,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6155.0,0.35,0.45,35.0,35.5,0.047,-0.953,0.005,2243,7288,0.005,122,647,1182.5,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6160.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,3149,7209,0.003,103,401,975.6,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6165.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,3156,4727,0.003,284,784,1032.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6170.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,5532,2133,0.002,89,295,1124.2,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4026,2766,0.001,124,149,415.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6180.0,0.1,0.15,59.7,60.3,0.013,-0.986,0.001,2690,1755,0.001,39,28,272.90000000000003,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2318,1526,0.001,14,10,233.2,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2287,4921,0.001,22,13,230.9,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1931,3730,0.0,19,15,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6200.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6205.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6210.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6215.0,0.0,0.05,94.4,95.4,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6220.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6225.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,82955.49999999999]
["2025-02-19T10:36:39.000000000",6120.91,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6000.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1021,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6005.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,805,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6010.0,110.2,110.8,0.1,0.2,0.991,-0.009,0.001,56,11,0.001,8164,889,821.9999999999999,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6015.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,820,168.70000000000002,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6020.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1322,181.5,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6025.0,95.2,95.9,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,942,176.29999999999998,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6030.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1639,185.4,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6035.0,85.3,85.9,0.2,0.25,0.983,-0.017,0.001,100,19,0.001,1132,1903,123.20000000000002,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6040.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2383,156.5,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6045.0,75.3,76.0,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2367,105.7,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6050.0,70.4,71.0,0.35,0.4,0.975,-0.025,0.002,882,207,0.002,8086,5563,1793.6,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6055.0,65.4,66.1,0.35,0.4,0.97,-0.029,0.002,216,132,0.002,2255,2741,494.2000000000001,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6060.0,60.5,61.1,0.4,0.5,0.966,-0.034,0.002,192,164,0.002,1289,4602,296.2,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6065.0,55.6,56.2,0.5,0.55,0.96,-0.04,0.003,295,120,0.003,1617,4568,573.6,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6070.0,50.7,51.3,0.55,0.65,0.951,-0.049,0.003,714,86,0.003,1482,5772,658.8,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6075.0,45.8,46.4,0.7,0.75,0.942,-0.058,0.004,4371,193,0.004,2630,8116,2800.4,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6080.0,40.9,41.5,0.85,0.9,0.929,-0.071,0.005,477,118,0.005,2163,10608,1320.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6085.0,36.2,36.7,1.05,1.1,0.912,-0.088,0.006,248,162,0.006,860,8963,664.8,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6090.0,31.5,32.0,1.35,1.4,0.888,-0.112,0.007,306,278,0.007,1759,15453,1445.5,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6095.0,26.9,27.4,1.75,1.8,0.857,-0.143,0.009,688,413,0.009,1939,9547,2364.3,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6100.0,22.6,22.9,2.3,2.4,0.814,-0.186,0.011,5501,2671,0.011,5933,16226,12577.399999999998,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6105.0,18.5,18.8,3.1,3.3,0.758,-0.241,0.014,2081,1777,0.014,1076,8248,4419.8,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6110.0,14.7,14.8,4.3,4.4,0.69,-0.31,0.016,1106,4965,0.016,1486,12579,4147.2,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6115.0,11.2,11.4,5.9,6.0,0.607,-0.393,0.018,1282,11591,0.018,1231,10870,4523.4,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6120.0,8.3,8.4,7.9,8.0,0.515,-0.485,0.019,2944,17746,0.019,2461,7227,10269.5,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6125.0,5.8,5.9,10.4,10.6,0.415,-0.585,0.02,2082,15579,0.02,1042,2046,6248.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6130.0,3.9,4.0,13.5,13.7,0.317,-0.683,0.018,2220,18594,0.018,730,1084,5309.999999999999,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6135.0,2.5,2.55,16.9,17.4,0.228,-0.771,0.016,2657,17024,0.016,311,792,4748.8,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6140.0,1.55,1.6,20.9,21.5,0.157,-0.842,0.013,2917,17496,0.013,221,436,4079.4,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6145.0,0.95,1.0,25.3,25.9,0.106,-0.894,0.009,1771,11171,0.009,148,94,1727.0999999999997,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6150.0,0.55,0.65,29.9,30.5,0.069,-0.931,0.007,6146,13761,0.007,1151,390,5107.9,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6155.0,0.35,0.45,34.7,35.3,0.047,-0.953,0.005,2243,7318,0.005,122,647,1182.5,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6160.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,3149,7209,0.003,103,401,975.6,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6165.0,0.2,0.25,44.5,45.2,0.026,-0.974,0.003,3156,4727,0.003,284,784,1032.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6170.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,5532,2133,0.002,89,295,1124.2,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6175.0,0.1,0.15,54.4,55.1,0.014,-0.986,0.001,4026,2766,0.001,124,149,415.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6180.0,0.1,0.15,59.4,60.1,0.013,-0.986,0.001,2690,1755,0.001,39,28,272.90000000000003,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6185.0,0.05,0.1,64.4,65.0,0.008,-0.991,0.001,2318,1557,0.001,14,10,233.2,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6190.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2287,4921,0.001,22,13,230.9,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6195.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1931,3730,0.0,19,15,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6200.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6205.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6210.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6215.0,0.0,0.05,94.1,95.1,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6220.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6225.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,82955.49999999999]
["2025-02-19T10:36:50.000000000",6120.77,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82955.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6000.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6005.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,815,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6010.0,109.9,110.6,0.1,0.2,0.991,-0.009,0.001,56,11,0.001,8164,889,821.9999999999999,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6015.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,820,168.70000000000002,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6020.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1322,181.5,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6025.0,94.9,95.6,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,952,176.29999999999998,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6030.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1639,185.4,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6035.0,85.0,85.7,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1903,123.20000000000002,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6040.0,80.0,80.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2393,156.5,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6045.0,75.0,75.7,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2367,105.7,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6050.0,70.1,70.8,0.3,0.4,0.975,-0.025,0.002,882,207,0.002,8086,5565,1793.6,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6055.0,65.1,65.8,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2741,494.2000000000001,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6060.0,60.2,60.9,0.45,0.5,0.966,-0.034,0.002,192,164,0.002,1289,4602,296.2,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6065.0,55.3,55.9,0.5,0.55,0.96,-0.04,0.003,295,120,0.003,1617,4568,573.6,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6070.0,50.4,51.0,0.6,0.65,0.953,-0.047,0.003,714,86,0.003,1482,5774,658.8,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6075.0,45.5,46.1,0.7,0.75,0.942,-0.058,0.004,4371,193,0.004,2630,8116,2800.4,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6080.0,40.7,41.3,0.85,0.9,0.929,-0.071,0.005,477,120,0.005,2163,10608,1320.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6085.0,35.9,36.5,1.05,1.15,0.912,-0.088,0.006,248,162,0.006,860,9012,664.8,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6090.0,31.2,31.8,1.35,1.45,0.888,-0.111,0.007,306,278,0.007,1759,15463,1445.5,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6095.0,26.6,27.2,1.8,1.85,0.857,-0.142,0.009,688,413,0.009,1939,9569,2364.3,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6100.0,22.4,22.7,2.4,2.45,0.816,-0.184,0.011,5501,2672,0.011,5933,16251,12577.399999999998,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6105.0,18.3,18.5,3.2,3.3,0.76,-0.24,0.014,2081,1777,0.014,1076,8264,4419.8,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6110.0,14.5,14.7,4.4,4.5,0.691,-0.309,0.016,1106,4968,0.016,1486,12586,4147.2,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6115.0,11.1,11.2,6.0,6.1,0.608,-0.392,0.018,1282,11602,0.018,1231,10879,4523.4,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6120.0,8.1,8.2,8.0,8.2,0.517,-0.483,0.019,2944,17897,0.019,2461,7382,10269.5,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6125.0,5.7,5.8,10.6,10.8,0.417,-0.583,0.02,2082,15685,0.02,1042,2087,6248.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6130.0,3.8,3.9,13.7,13.9,0.318,-0.682,0.019,2220,18651,0.019,730,1085,5605.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6135.0,2.45,2.5,17.1,17.6,0.229,-0.771,0.016,2657,17048,0.016,311,792,4748.8,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6140.0,1.5,1.55,21.2,21.7,0.158,-0.842,0.013,2917,17525,0.013,221,436,4079.4,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6145.0,0.9,0.95,25.6,26.2,0.106,-0.894,0.009,1771,11178,0.009,148,94,1727.0999999999997,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6150.0,0.55,0.6,30.2,30.8,0.069,-0.931,0.007,6146,13831,0.007,1151,390,5107.9,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6155.0,0.35,0.4,35.0,35.6,0.047,-0.952,0.005,2243,7319,0.005,122,647,1182.5,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6160.0,0.25,0.3,39.9,40.6,0.033,-0.967,0.003,3149,7247,0.003,103,401,975.6,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6165.0,0.2,0.25,44.8,45.5,0.026,-0.974,0.003,3156,4747,0.003,284,784,1032.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6170.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,5532,2133,0.002,89,295,1124.2,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6175.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,4026,2766,0.001,124,149,415.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6180.0,0.1,0.15,59.7,60.4,0.013,-0.986,0.001,2690,1755,0.001,39,28,272.90000000000003,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6185.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,2318,1557,0.001,14,10,233.2,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6190.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2287,4921,0.001,22,13,230.9,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6195.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,1931,3731,0.0,19,15,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6200.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6205.0,0.0,0.05,84.4,85.4,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6210.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6215.0,0.0,0.05,94.5,95.4,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6220.0,0.0,0.05,99.4,100.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6225.0,0.0,0.05,104.4,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83250.49999999999]
["2025-02-19T10:37:02.000000000",6120.53,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83250.49999999999]
["2025-02-19T10:37:14.000000000",6120.8,6000.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6005.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,818,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6010.0,110.3,110.9,0.1,0.2,0.991,-0.009,0.001,56,11,0.001,8164,893,821.9999999999999,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6015.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,830,168.70000000000002,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6020.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1322,181.5,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6025.0,95.3,95.9,0.15,0.25,0.987,-0.013,0.001,198,35,0.001,1565,952,176.29999999999998,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6030.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1639,185.4,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6035.0,85.4,86.0,0.2,0.25,0.983,-0.017,0.001,100,19,0.001,1132,1903,123.20000000000002,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6040.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2393,156.5,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6045.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2367,105.7,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6050.0,70.5,71.1,0.3,0.4,0.973,-0.027,0.002,882,207,0.002,8086,5566,1793.6,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6055.0,65.5,66.1,0.35,0.4,0.97,-0.03,0.002,216,132,0.002,2255,2741,494.2000000000001,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6060.0,60.6,61.2,0.4,0.5,0.964,-0.036,0.002,192,164,0.002,1289,4602,296.2,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6065.0,55.6,56.2,0.5,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4568,573.6,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6070.0,50.7,51.3,0.55,0.65,0.951,-0.049,0.003,714,86,0.003,1482,5774,658.8,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6075.0,45.8,46.4,0.7,0.75,0.942,-0.058,0.004,4371,193,0.004,2630,8128,2800.4,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6080.0,41.0,41.6,0.85,0.9,0.929,-0.071,0.005,477,120,0.005,2163,10611,1320.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6085.0,36.2,36.8,1.05,1.1,0.909,-0.091,0.006,248,162,0.006,860,9038,664.8,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6090.0,31.5,32.0,1.35,1.4,0.885,-0.115,0.008,306,278,0.008,1759,15469,1652.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6095.0,26.9,27.4,1.75,1.8,0.852,-0.148,0.01,688,413,0.01,1939,9570,2627.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6100.0,22.5,22.9,2.3,2.4,0.809,-0.191,0.012,5501,2682,0.012,5933,16307,13720.8,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6105.0,18.4,18.8,3.1,3.2,0.753,-0.247,0.014,2081,1777,0.014,1076,8268,4419.8,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6110.0,14.6,14.8,4.3,4.4,0.682,-0.318,0.016,1106,4979,0.016,1486,12597,4147.2,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6115.0,11.2,11.4,5.8,6.0,0.598,-0.402,0.018,1282,11613,0.018,1231,10890,4523.4,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6120.0,8.2,8.4,7.8,8.0,0.505,-0.495,0.02,2944,17923,0.02,2461,7400,10810.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6125.0,5.8,5.9,10.4,10.5,0.404,-0.596,0.02,2082,15709,0.02,1042,2093,6248.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6130.0,3.8,4.0,13.4,13.6,0.306,-0.694,0.018,2220,18664,0.018,730,1086,5309.999999999999,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6135.0,2.45,2.55,16.9,17.3,0.221,-0.779,0.016,2657,17057,0.016,311,792,4748.8,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6140.0,1.5,1.6,20.9,21.4,0.15,-0.85,0.012,2917,17536,0.012,221,436,3765.6,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6145.0,0.9,1.0,25.3,25.8,0.101,-0.899,0.009,1771,11181,0.009,148,94,1727.0999999999997,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6150.0,0.55,0.6,29.9,30.5,0.067,-0.933,0.007,6146,13834,0.007,1151,390,5107.9,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6155.0,0.35,0.4,34.7,35.3,0.045,-0.955,0.005,2243,7370,0.005,122,647,1182.5,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6160.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,3149,7247,0.003,103,401,975.6,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6165.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,3156,4797,0.003,284,784,1032.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6170.0,0.15,0.2,49.4,50.1,0.02,-0.98,0.002,5532,2133,0.002,89,295,1124.2,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6175.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4026,2766,0.001,124,149,415.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6180.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,2690,1755,0.001,39,28,272.90000000000003,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6185.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,2318,1557,0.001,14,10,233.2,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2287,4921,0.001,22,13,230.9,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1931,3738,0.0,19,15,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6200.0,0.0,0.05,79.1,80.1,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6205.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,3514,59,0.0,19,0,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6210.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6215.0,0.0,0.05,94.1,95.1,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6220.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6225.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,84794.79999999999]
["2025-02-19T10:37:14.000000000",6120.8,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84794.79999999999]
["2025-02-19T10:37:25.000000000",6121.27,6000.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6005.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,818,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6010.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,895,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6015.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,830,168.70000000000002,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6020.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1322,181.5,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6025.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,952,176.29999999999998,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6030.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1649,185.4,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6035.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1903,123.20000000000002,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6040.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2404,156.5,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6045.0,75.9,76.5,0.25,0.35,0.979,-0.021,0.001,91,25,0.001,966,2374,105.7,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6050.0,71.0,71.5,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5566,1793.6,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6055.0,66.0,66.6,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2741,494.2000000000001,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6060.0,61.1,61.6,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4611,296.2,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6065.0,56.2,56.7,0.45,0.55,0.961,-0.039,0.003,295,120,0.003,1617,4573,573.6,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6070.0,51.2,51.8,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5774,658.8,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6075.0,46.4,46.9,0.65,0.7,0.945,-0.055,0.004,4371,193,0.004,2630,8134,2800.4,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6080.0,41.5,42.0,0.8,0.85,0.932,-0.068,0.005,477,125,0.005,2163,10657,1320.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6085.0,36.7,37.2,1.0,1.05,0.915,-0.085,0.006,248,162,0.006,860,9076,664.8,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6090.0,32.0,32.5,1.3,1.35,0.891,-0.109,0.007,306,280,0.007,1759,15502,1445.5,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6095.0,27.4,27.8,1.65,1.75,0.862,-0.138,0.009,688,413,0.009,1939,9585,2364.3,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6100.0,23.0,23.4,2.2,2.3,0.82,-0.18,0.011,5501,2689,0.011,5933,16320,12577.399999999998,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6105.0,18.8,19.1,3.0,3.1,0.766,-0.234,0.014,2081,1777,0.014,1076,8312,4419.8,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6110.0,15.0,15.1,4.1,4.2,0.698,-0.302,0.016,1106,4990,0.016,1486,12631,4147.2,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6115.0,11.5,11.7,5.6,5.8,0.615,-0.385,0.018,1282,11632,0.018,1231,10908,4523.4,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6120.0,8.5,8.6,7.6,7.7,0.522,-0.478,0.019,2944,18322,0.019,2461,7457,10269.5,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6125.0,6.0,6.1,10.1,10.2,0.422,-0.578,0.02,2082,16133,0.02,1042,2107,6248.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6130.0,4.0,4.1,13.1,13.3,0.323,-0.677,0.019,2220,18777,0.019,730,1090,5605.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6135.0,2.55,2.65,16.5,16.9,0.233,-0.767,0.016,2657,17146,0.016,311,792,4748.8,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6140.0,1.6,1.65,20.5,20.9,0.16,-0.838,0.013,2917,17561,0.013,221,441,4079.4,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6145.0,0.95,1.0,24.8,25.3,0.106,-0.893,0.01,1771,11184,0.01,148,95,1919.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6150.0,0.6,0.65,29.5,30.0,0.072,-0.928,0.007,6146,13891,0.007,1151,390,5107.9,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6155.0,0.4,0.45,34.2,34.7,0.05,-0.95,0.005,2243,7394,0.005,122,647,1182.5,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6160.0,0.25,0.3,39.1,39.6,0.033,-0.967,0.004,3149,7292,0.004,103,401,1300.8000000000002,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6165.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,3156,4797,0.003,284,784,1032.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6170.0,0.15,0.2,49.0,49.5,0.02,-0.98,0.002,5532,2133,0.002,89,295,1124.2,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6175.0,0.1,0.15,53.9,54.5,0.014,-0.985,0.001,4026,2766,0.001,124,149,415.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6180.0,0.1,0.15,58.9,59.5,0.013,-0.986,0.001,2690,1755,0.001,39,28,272.90000000000003,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6185.0,0.05,0.1,63.9,64.4,0.009,-0.991,0.001,2318,1561,0.001,14,10,233.2,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6190.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,2287,4922,0.001,22,13,230.9,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6195.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1931,3740,0.0,19,15,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6200.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6205.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6210.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6215.0,0.0,0.05,93.6,94.6,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6220.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6225.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6230.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6235.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6240.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,82945.59999999998]
["2025-02-19T10:37:25.000000000",6121.27,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6000.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6005.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,818,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6010.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,895,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6015.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,830,168.70000000000002,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6020.0,100.3,101.1,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1322,181.5,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6025.0,95.4,96.1,0.15,0.25,0.988,-0.012,0.001,198,35,0.001,1565,952,176.29999999999998,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6030.0,90.4,91.1,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1649,185.4,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6035.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1903,123.20000000000002,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6040.0,80.4,81.1,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2404,156.5,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6045.0,75.5,76.2,0.25,0.35,0.979,-0.021,0.001,91,25,0.001,966,2374,105.7,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6050.0,70.5,71.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5567,1793.6,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6055.0,65.6,66.3,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2741,494.2000000000001,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6060.0,60.6,61.3,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4611,296.2,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6065.0,55.7,56.4,0.5,0.55,0.961,-0.039,0.003,295,120,0.003,1617,4574,573.6,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6070.0,50.8,51.5,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5779,658.8,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6075.0,45.9,46.6,0.7,0.75,0.945,-0.055,0.004,4371,193,0.004,2630,8136,2800.4,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6080.0,41.0,41.7,0.85,0.9,0.932,-0.068,0.005,477,126,0.005,2163,10657,1320.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6085.0,36.3,36.9,1.0,1.1,0.915,-0.085,0.006,248,162,0.006,860,9078,664.8,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6090.0,31.5,32.2,1.3,1.4,0.891,-0.109,0.007,306,280,0.007,1759,15508,1445.5,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6095.0,27.0,27.5,1.7,1.8,0.862,-0.138,0.009,688,413,0.009,1939,9597,2364.3,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6100.0,22.7,22.9,2.25,2.35,0.82,-0.18,0.011,5501,2689,0.011,5933,16339,12577.399999999998,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6105.0,18.5,18.8,3.1,3.2,0.766,-0.234,0.014,2081,1777,0.014,1076,8315,4419.8,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6110.0,14.7,14.9,4.2,4.4,0.698,-0.302,0.016,1106,4991,0.016,1486,12634,4147.2,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6115.0,11.2,11.4,5.8,5.9,0.615,-0.385,0.018,1282,11686,0.018,1231,10921,4523.4,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6120.0,8.3,8.4,7.8,7.9,0.522,-0.478,0.019,2944,18385,0.019,2461,7463,10269.5,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6125.0,5.8,5.9,10.3,10.5,0.422,-0.578,0.02,2082,16166,0.02,1042,2113,6248.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6130.0,3.9,4.0,13.4,13.6,0.323,-0.677,0.019,2220,18819,0.019,730,1096,5605.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6135.0,2.45,2.55,16.7,17.2,0.233,-0.767,0.016,2657,17154,0.016,311,792,4748.8,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6140.0,1.5,1.6,20.8,21.3,0.16,-0.838,0.013,2917,17564,0.013,221,441,4079.4,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6145.0,0.9,0.95,25.1,25.7,0.106,-0.893,0.01,1771,11234,0.01,148,95,1919.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6150.0,0.55,0.6,29.7,30.4,0.072,-0.928,0.007,6146,13936,0.007,1151,390,5107.9,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6155.0,0.35,0.4,34.5,35.2,0.05,-0.95,0.005,2243,7407,0.005,122,647,1182.5,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6160.0,0.25,0.3,39.4,40.1,0.033,-0.967,0.004,3149,7292,0.004,103,401,1300.8000000000002,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6165.0,0.2,0.25,44.3,45.1,0.026,-0.974,0.003,3156,4797,0.003,284,784,1032.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6170.0,0.15,0.2,49.3,50.0,0.02,-0.98,0.002,5532,2133,0.002,89,295,1124.2,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6175.0,0.1,0.15,54.2,55.0,0.014,-0.985,0.001,4026,2766,0.001,124,149,415.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6180.0,0.1,0.15,59.2,59.9,0.013,-0.986,0.001,2690,1799,0.001,39,28,272.90000000000003,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6185.0,0.05,0.1,64.2,64.9,0.009,-0.991,0.001,2318,1561,0.001,14,10,233.2,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6190.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,2287,4924,0.001,22,13,230.9,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6195.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1931,3740,0.0,19,15,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6200.0,0.0,0.05,79.0,79.9,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6205.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6210.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6215.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6220.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6225.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6230.0,0.0,0.05,105.9,112.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6235.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6240.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,82945.59999999998]
["2025-02-19T10:37:37.000000000",6120.99,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82945.59999999998]
["2025-02-19T10:37:48.000000000",6120.81,6000.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6005.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,818,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6010.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,895,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6015.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,830,168.70000000000002,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6020.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1322,181.5,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6025.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,952,176.29999999999998,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6030.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1650,185.4,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6035.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1906,123.20000000000002,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6040.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2404,156.5,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6045.0,75.4,76.0,0.25,0.35,0.98,-0.02,0.001,91,25,0.001,966,2374,105.7,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6050.0,70.5,71.1,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5567,1793.6,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6055.0,65.5,66.1,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2741,494.2000000000001,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6060.0,60.6,61.2,0.4,0.45,0.967,-0.032,0.002,192,164,0.002,1289,4613,296.2,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6065.0,55.6,56.3,0.45,0.55,0.963,-0.037,0.003,295,120,0.003,1617,4578,573.6,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6070.0,50.7,51.3,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5781,658.8,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6075.0,45.8,46.4,0.65,0.75,0.945,-0.055,0.004,4371,193,0.004,2630,8140,2800.4,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6080.0,41.0,41.6,0.8,0.9,0.932,-0.068,0.005,477,126,0.005,2163,10683,1320.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6085.0,36.2,36.8,1.0,1.1,0.915,-0.085,0.006,248,162,0.006,860,9098,664.8,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6090.0,31.5,32.0,1.3,1.35,0.894,-0.106,0.007,306,280,0.007,1759,15517,1445.5,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6095.0,26.9,27.4,1.7,1.75,0.864,-0.136,0.009,688,413,0.009,1939,9615,2364.3,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6100.0,22.7,22.9,2.3,2.35,0.822,-0.178,0.011,5501,2717,0.011,5933,16371,12577.399999999998,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6105.0,18.5,18.8,3.1,3.2,0.767,-0.233,0.014,2081,1799,0.014,1076,8330,4419.8,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6110.0,14.6,14.8,4.2,4.4,0.698,-0.302,0.016,1106,4993,0.016,1486,12655,4147.2,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6115.0,11.2,11.4,5.8,5.9,0.616,-0.384,0.018,1282,11695,0.018,1231,10953,4523.4,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6120.0,8.3,8.4,7.8,7.9,0.523,-0.477,0.02,2944,18442,0.02,2461,7480,10810.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6125.0,5.8,5.9,10.4,10.5,0.423,-0.577,0.02,2082,16202,0.02,1042,2128,6248.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6130.0,3.9,4.0,13.4,13.6,0.323,-0.677,0.019,2220,18842,0.019,730,1112,5605.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6135.0,2.45,2.55,16.8,17.3,0.235,-0.765,0.016,2657,17180,0.016,311,793,4748.8,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6140.0,1.5,1.6,20.9,21.3,0.162,-0.838,0.013,2917,17588,0.013,221,441,4079.4,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6145.0,0.9,0.95,25.2,25.8,0.107,-0.893,0.01,1771,11237,0.01,148,95,1919.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6150.0,0.55,0.6,29.9,30.4,0.072,-0.928,0.007,6146,13963,0.007,1151,390,5107.9,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6155.0,0.35,0.4,34.6,35.2,0.048,-0.952,0.005,2243,7417,0.005,122,647,1182.5,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6160.0,0.25,0.3,39.5,40.1,0.033,-0.967,0.004,3149,7319,0.004,103,401,1300.8000000000002,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6165.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,3156,4808,0.003,284,784,1032.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6170.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,5532,2133,0.002,89,295,1124.2,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6175.0,0.1,0.15,54.4,55.0,0.014,-0.985,0.001,4026,2766,0.001,124,149,415.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6180.0,0.1,0.15,59.4,60.0,0.014,-0.986,0.001,2690,1799,0.001,39,28,272.90000000000003,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6185.0,0.05,0.1,64.3,64.9,0.009,-0.991,0.001,2318,1561,0.001,14,10,233.2,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2287,4924,0.001,22,13,230.9,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1931,3740,0.0,19,15,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6200.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6205.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6210.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6215.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6220.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6225.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6230.0,0.0,0.05,105.9,112.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6235.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6240.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83486.09999999998]
["2025-02-19T10:37:48.000000000",6120.81,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83486.09999999998]
["2025-02-19T10:38:00.000000000",6120.93,6000.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6005.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,818,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6010.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,895,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6015.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,830,168.70000000000002,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6020.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1322,181.5,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6025.0,94.9,95.6,0.15,0.2,0.987,-0.013,0.001,198,35,0.001,1565,952,176.29999999999998,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6030.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1650,185.4,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6035.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1906,123.20000000000002,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6040.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2404,156.5,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6045.0,75.0,75.7,0.25,0.35,0.978,-0.021,0.001,91,25,0.001,966,2374,105.7,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6050.0,70.2,70.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5567,1793.6,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6055.0,65.2,65.8,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2741,494.2000000000001,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6060.0,60.3,60.9,0.4,0.45,0.966,-0.034,0.002,192,164,0.002,1289,4613,296.2,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6065.0,55.2,55.9,0.5,0.55,0.959,-0.04,0.003,295,120,0.003,1617,4579,573.6,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6070.0,50.5,51.0,0.55,0.6,0.953,-0.047,0.003,714,86,0.003,1482,5781,658.8,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6075.0,45.6,46.1,0.65,0.75,0.942,-0.058,0.004,4371,193,0.004,2630,8152,2800.4,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6080.0,40.7,41.3,0.8,0.9,0.929,-0.071,0.005,477,126,0.005,2163,10768,1320.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6085.0,35.9,36.5,1.05,1.1,0.912,-0.088,0.006,248,162,0.006,860,9106,664.8,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6090.0,31.2,31.7,1.3,1.4,0.888,-0.112,0.008,306,280,0.008,1759,15551,1652.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6095.0,26.7,27.1,1.75,1.8,0.857,-0.143,0.009,688,413,0.009,1939,9730,2364.3,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6100.0,22.4,22.7,2.3,2.4,0.814,-0.186,0.012,5501,2721,0.012,5933,16377,13720.8,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6105.0,18.2,18.5,3.1,3.3,0.757,-0.243,0.014,2081,1799,0.014,1076,8336,4419.8,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6110.0,14.4,14.6,4.3,4.4,0.688,-0.312,0.016,1106,4997,0.016,1486,12660,4147.2,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6115.0,11.0,11.2,5.9,6.0,0.605,-0.395,0.018,1282,11698,0.018,1231,10972,4523.4,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6120.0,8.1,8.2,7.9,8.1,0.514,-0.486,0.019,2944,18467,0.019,2461,7488,10269.5,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6125.0,5.6,5.8,10.5,10.7,0.411,-0.589,0.02,2082,16228,0.02,1042,2128,6248.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6130.0,3.7,3.9,13.6,13.8,0.312,-0.688,0.019,2220,18866,0.019,730,1115,5605.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6135.0,2.4,2.5,17.1,17.5,0.224,-0.776,0.016,2657,17194,0.016,311,793,4748.8,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6140.0,1.45,1.55,21.1,21.6,0.152,-0.848,0.013,2917,17614,0.013,221,444,4079.4,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6145.0,0.9,0.95,25.5,26.0,0.102,-0.898,0.009,1771,11249,0.009,148,95,1727.0999999999997,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6150.0,0.55,0.6,30.2,30.7,0.067,-0.933,0.007,6146,13968,0.007,1151,390,5107.9,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6155.0,0.35,0.4,34.9,35.5,0.045,-0.955,0.005,2243,7419,0.005,122,647,1182.5,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6160.0,0.25,0.3,39.8,40.4,0.033,-0.967,0.003,3149,7320,0.003,103,401,975.6,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6165.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,3156,4808,0.003,284,784,1032.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6170.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,5532,2133,0.002,89,295,1124.2,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4026,2766,0.001,124,149,415.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6180.0,0.1,0.15,59.7,60.3,0.013,-0.986,0.001,2690,1799,0.001,39,28,272.90000000000003,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2318,1561,0.001,14,10,233.2,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2287,4925,0.001,22,13,230.9,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1931,3751,0.0,19,15,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6200.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6205.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6210.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6215.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,1994,81,0.0,11,1,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6220.0,0.0,0.05,99.4,100.3,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6225.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6230.0,0.0,0.05,105.9,112.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6235.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6240.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83778.39999999998]
["2025-02-19T10:38:00.000000000",6120.93,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83778.39999999998]
["2025-02-19T10:38:11.000000000",6120.98,6000.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6005.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,819,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6010.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,897,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6015.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,830,168.70000000000002,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6020.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1322,181.5,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6025.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,952,176.29999999999998,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6030.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1651,185.4,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6035.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1906,123.20000000000002,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6040.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2406,156.5,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6045.0,75.2,75.8,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2374,105.7,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6050.0,70.2,70.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5567,1793.6,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6055.0,65.3,65.9,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2741,494.2000000000001,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6060.0,60.4,60.9,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4615,296.2,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6065.0,55.4,56.0,0.45,0.5,0.961,-0.039,0.003,295,120,0.003,1617,4579,573.6,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6070.0,50.5,51.1,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5791,658.8,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6075.0,45.6,46.2,0.65,0.7,0.945,-0.055,0.004,4371,193,0.004,2630,8153,2800.4,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6080.0,40.8,41.3,0.8,0.85,0.932,-0.068,0.005,477,126,0.005,2163,10769,1320.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6085.0,36.0,36.5,1.0,1.1,0.913,-0.087,0.006,248,162,0.006,860,9106,664.8,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6090.0,31.3,31.8,1.3,1.35,0.89,-0.11,0.007,306,280,0.007,1759,15556,1445.5,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6095.0,26.7,27.2,1.7,1.75,0.858,-0.142,0.009,688,413,0.009,1939,9750,2364.3,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6100.0,22.4,22.7,2.25,2.35,0.815,-0.184,0.012,5501,2721,0.012,5933,16399,13720.8,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6105.0,18.2,18.5,3.1,3.2,0.76,-0.24,0.014,2081,1799,0.014,1076,8340,4419.8,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6110.0,14.4,14.6,4.2,4.4,0.689,-0.311,0.016,1106,5002,0.016,1486,12678,4147.2,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6115.0,11.0,11.2,5.8,6.0,0.606,-0.394,0.018,1282,11699,0.018,1231,10992,4523.4,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6120.0,8.1,8.2,7.9,8.0,0.512,-0.487,0.019,2944,18476,0.019,2461,7506,10269.5,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6125.0,5.6,5.8,10.4,10.6,0.411,-0.589,0.02,2082,16264,0.02,1042,2128,6248.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6130.0,3.7,3.9,13.5,13.7,0.31,-0.69,0.019,2220,19000,0.019,730,1116,5605.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6135.0,2.35,2.45,17.0,17.4,0.222,-0.777,0.016,2657,17224,0.016,311,799,4748.8,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6140.0,1.45,1.5,21.0,21.5,0.151,-0.848,0.013,2917,17617,0.013,221,444,4079.4,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6145.0,0.9,0.95,25.4,26.0,0.1,-0.9,0.009,1771,11256,0.009,148,95,1727.0999999999997,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6150.0,0.55,0.6,30.1,30.6,0.067,-0.933,0.007,6146,13974,0.007,1151,390,5107.9,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6155.0,0.35,0.4,34.9,35.5,0.045,-0.955,0.005,2243,7422,0.005,122,647,1182.5,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6160.0,0.25,0.3,39.8,40.4,0.033,-0.967,0.003,3149,7320,0.003,103,401,975.6,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6165.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,3156,4809,0.003,284,784,1032.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6170.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,5532,2133,0.002,89,295,1124.2,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6175.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,4026,2774,0.001,124,149,415.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6180.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,2690,1799,0.001,39,28,272.90000000000003,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2318,1564,0.001,14,10,233.2,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6190.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2287,4925,0.001,22,13,230.9,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1931,3854,0.0,19,15,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6200.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6205.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6210.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6215.0,0.0,0.05,94.3,95.3,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6220.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6225.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6230.0,0.0,0.05,105.9,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6235.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6240.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83571.89999999998]
["2025-02-19T10:38:11.000000000",6120.98,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6000.0,119.4,120.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6005.0,114.5,115.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,819,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6010.0,109.5,110.3,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,900,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6015.0,104.6,105.3,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,835,168.70000000000002,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6020.0,99.5,100.3,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1325,181.5,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6025.0,94.5,95.3,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,952,176.29999999999998,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6030.0,89.5,90.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1651,185.4,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6035.0,84.6,85.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1907,123.20000000000002,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6040.0,79.7,80.4,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2406,156.5,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6045.0,74.6,75.4,0.25,0.35,0.977,-0.023,0.001,91,25,0.001,966,2378,105.7,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6050.0,69.7,70.5,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5568,1793.6,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6055.0,64.7,65.5,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2741,494.2000000000001,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6060.0,59.8,60.6,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4618,296.2,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6065.0,54.8,55.6,0.5,0.55,0.961,-0.039,0.003,295,120,0.003,1617,4583,573.6,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6070.0,49.9,50.7,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5794,658.8,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6075.0,45.0,45.8,0.7,0.75,0.945,-0.055,0.004,4371,193,0.004,2630,8158,2800.4,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6080.0,40.4,41.0,0.85,0.9,0.932,-0.068,0.005,477,127,0.005,2163,10788,1320.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6085.0,35.5,36.1,1.05,1.1,0.913,-0.087,0.006,248,162,0.006,860,9118,664.8,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6090.0,30.8,31.4,1.35,1.4,0.89,-0.11,0.007,306,280,0.007,1759,15582,1445.5,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6095.0,26.2,26.8,1.75,1.8,0.858,-0.142,0.009,688,413,0.009,1939,9757,2364.3,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6100.0,22.0,22.3,2.35,2.4,0.815,-0.184,0.012,5501,2721,0.012,5933,16405,13720.8,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6105.0,17.9,18.2,3.2,3.3,0.76,-0.24,0.014,2081,1799,0.014,1076,8352,4419.8,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6110.0,14.1,14.3,4.4,4.5,0.689,-0.311,0.016,1106,5026,0.016,1486,12685,4147.2,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6115.0,10.8,10.9,6.0,6.1,0.606,-0.394,0.018,1282,11713,0.018,1231,11003,4523.4,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6120.0,7.8,8.0,8.1,8.2,0.512,-0.487,0.019,2944,18496,0.019,2461,7528,10269.5,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6125.0,5.5,5.6,10.7,10.8,0.411,-0.589,0.02,2082,16277,0.02,1042,2130,6248.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6130.0,3.6,3.7,13.8,14.0,0.31,-0.69,0.019,2220,19057,0.019,730,1117,5605.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6135.0,2.3,2.35,17.3,17.8,0.222,-0.777,0.016,2657,17233,0.016,311,799,4748.8,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6140.0,1.4,1.45,21.4,21.9,0.151,-0.848,0.013,2917,17627,0.013,221,445,4079.4,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6145.0,0.85,0.9,25.8,26.4,0.1,-0.9,0.009,1771,11266,0.009,148,96,1727.0999999999997,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6150.0,0.5,0.6,30.4,31.1,0.067,-0.933,0.007,6146,13976,0.007,1151,390,5107.9,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6155.0,0.35,0.4,35.2,36.0,0.045,-0.955,0.005,2243,7424,0.005,122,647,1182.5,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6160.0,0.25,0.3,40.1,41.0,0.033,-0.967,0.003,3149,7321,0.003,103,401,975.6,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6165.0,0.2,0.25,45.1,45.9,0.026,-0.974,0.003,3156,4811,0.003,284,784,1032.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6170.0,0.15,0.2,50.0,50.7,0.02,-0.98,0.002,5532,2141,0.002,89,295,1124.2,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6175.0,0.1,0.15,55.0,55.8,0.014,-0.986,0.001,4026,2774,0.001,124,149,415.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6180.0,0.05,0.15,59.9,60.8,0.013,-0.987,0.001,2690,1820,0.001,39,28,272.90000000000003,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6185.0,0.05,0.1,64.9,65.7,0.008,-0.991,0.001,2318,1566,0.001,14,10,233.2,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6190.0,0.05,0.1,69.9,70.8,0.008,-0.992,0.001,2287,4925,0.001,22,13,230.9,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6195.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1931,3894,0.0,19,15,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6200.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6205.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6210.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6215.0,0.0,0.05,94.7,95.7,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6220.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6225.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6230.0,0.0,0.05,109.7,110.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83571.89999999998]
["2025-02-19T10:38:23.000000000",6120.64,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83571.89999999998]
["2025-02-19T10:38:34.000000000",6120.38,6000.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6005.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,820,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6010.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,921,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6015.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,835,168.70000000000002,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6020.0,99.4,99.9,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1325,181.5,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6025.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,952,176.29999999999998,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6030.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1651,185.4,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6035.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1907,123.20000000000002,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6040.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2406,156.5,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6045.0,74.5,75.0,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2380,105.7,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6050.0,69.5,70.1,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5570,1793.6,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6055.0,64.6,65.1,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2741,494.2000000000001,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6060.0,59.6,60.2,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4620,296.2,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6065.0,54.7,55.2,0.5,0.55,0.961,-0.039,0.003,295,120,0.003,1617,4583,573.6,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6070.0,49.8,50.3,0.55,0.65,0.954,-0.046,0.003,714,86,0.003,1482,5794,658.8,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6075.0,44.9,45.4,0.7,0.75,0.943,-0.057,0.004,4371,193,0.004,2630,8158,2800.4,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6080.0,40.1,40.6,0.85,0.9,0.93,-0.07,0.005,477,127,0.005,2163,10827,1320.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6085.0,35.3,35.8,1.05,1.1,0.911,-0.089,0.006,248,162,0.006,860,9140,664.8,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6090.0,30.6,31.1,1.35,1.4,0.888,-0.112,0.008,306,280,0.008,1759,15601,1652.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6095.0,26.1,26.5,1.75,1.85,0.855,-0.145,0.01,688,417,0.01,1939,9794,2627.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6100.0,21.8,22.0,2.4,2.45,0.812,-0.188,0.012,5501,2744,0.012,5933,16419,13720.8,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6105.0,17.7,17.9,3.3,3.4,0.754,-0.246,0.014,2081,1803,0.014,1076,8357,4419.8,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6110.0,13.9,14.1,4.5,4.6,0.682,-0.318,0.017,1106,5029,0.017,1486,12690,4406.4,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6115.0,10.6,10.7,6.1,6.3,0.598,-0.402,0.018,1282,11757,0.018,1231,11039,4523.4,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6120.0,7.7,7.8,8.2,8.4,0.504,-0.496,0.02,2944,18512,0.02,2461,7559,10810.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6125.0,5.3,5.4,10.9,11.0,0.402,-0.598,0.02,2082,16341,0.02,1042,2136,6248.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6130.0,3.5,3.6,14.0,14.2,0.303,-0.697,0.018,2220,19085,0.018,730,1148,5309.999999999999,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6135.0,2.2,2.25,17.6,18.0,0.215,-0.785,0.016,2657,17258,0.016,311,799,4748.8,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6140.0,1.35,1.4,21.7,22.1,0.147,-0.853,0.012,2917,17638,0.012,221,445,3765.6,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6145.0,0.8,0.85,26.1,26.6,0.097,-0.903,0.009,1771,11275,0.009,148,96,1727.0999999999997,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6150.0,0.5,0.55,30.8,31.3,0.063,-0.937,0.006,6146,14002,0.006,1151,390,4378.2,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6155.0,0.35,0.4,35.6,36.2,0.045,-0.955,0.005,2243,7426,0.005,122,647,1182.5,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6160.0,0.25,0.3,40.5,41.1,0.033,-0.967,0.003,3149,7323,0.003,103,401,975.6,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6165.0,0.2,0.25,45.5,46.0,0.026,-0.974,0.003,3156,4811,0.003,284,784,1032.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6170.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,5532,2142,0.002,89,295,1124.2,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6175.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4026,2774,0.001,124,149,415.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6180.0,0.05,0.15,60.4,60.9,0.011,-0.989,0.001,2690,1821,0.001,39,28,272.90000000000003,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6185.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2318,1566,0.001,14,10,233.2,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6190.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2287,4925,0.001,22,13,230.9,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6195.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1931,3901,0.0,19,15,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6200.0,0.0,0.05,80.1,81.1,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6205.0,0.0,0.05,85.1,86.1,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6210.0,0.0,0.05,90.1,91.1,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6215.0,0.0,0.05,95.1,96.1,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6220.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6225.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,24,0.0,0,0,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83502.29999999999]
["2025-02-19T10:38:34.000000000",6120.38,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83502.29999999999]
["2025-02-19T10:38:46.000000000",6120.28,6000.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6005.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,820,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6010.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,925,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6015.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,836,168.70000000000002,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6020.0,99.5,100.1,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1325,181.5,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6025.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,952,176.29999999999998,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6030.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1651,185.4,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6035.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1907,123.20000000000002,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6040.0,79.6,80.2,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2406,156.5,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6045.0,74.7,75.2,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2392,105.7,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6050.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5570,1793.6,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6055.0,64.8,65.3,0.35,0.4,0.971,-0.028,0.002,216,132,0.002,2255,2743,494.2000000000001,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6060.0,59.8,60.4,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4624,296.2,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6065.0,54.9,55.4,0.45,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4584,573.6,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6070.0,50.0,50.5,0.55,0.65,0.952,-0.048,0.003,714,86,0.003,1482,5799,658.8,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6075.0,45.1,45.6,0.7,0.75,0.941,-0.059,0.004,4371,197,0.004,2630,8159,2800.4,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6080.0,40.3,40.8,0.85,0.9,0.928,-0.072,0.005,477,127,0.005,2163,10863,1320.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6085.0,35.5,36.0,1.05,1.1,0.911,-0.089,0.006,248,162,0.006,860,9142,664.8,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6090.0,30.8,31.3,1.35,1.4,0.886,-0.114,0.008,306,280,0.008,1759,15622,1652.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6095.0,26.2,26.7,1.75,1.85,0.852,-0.148,0.01,688,417,0.01,1939,9794,2627.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6100.0,21.9,22.2,2.4,2.45,0.807,-0.193,0.012,5501,2745,0.012,5933,16543,13720.8,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6105.0,17.9,18.1,3.2,3.4,0.748,-0.252,0.014,2081,1804,0.014,1076,8358,4419.8,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6110.0,14.0,14.2,4.4,4.6,0.677,-0.323,0.017,1106,5029,0.017,1486,12701,4406.4,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6115.0,10.7,10.8,6.0,6.2,0.591,-0.409,0.018,1282,11763,0.018,1231,11057,4523.4,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6120.0,7.8,7.9,8.2,8.3,0.497,-0.503,0.021,2944,18536,0.021,2461,7573,11350.500000000002,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6125.0,5.4,5.5,10.8,10.9,0.394,-0.606,0.02,2082,16437,0.02,1042,2141,6248.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6130.0,3.6,3.7,13.8,14.1,0.295,-0.705,0.018,2220,19338,0.018,730,1150,5309.999999999999,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6135.0,2.25,2.35,17.5,17.8,0.209,-0.791,0.015,2657,17282,0.015,311,799,4452.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6140.0,1.4,1.45,21.5,22.0,0.141,-0.859,0.012,2917,17662,0.012,221,445,3765.6,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6145.0,0.8,0.9,26.0,26.5,0.093,-0.907,0.009,1771,11297,0.009,148,96,1727.0999999999997,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6150.0,0.5,0.55,30.6,31.2,0.062,-0.938,0.006,6146,14006,0.006,1151,390,4378.2,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6155.0,0.35,0.4,35.4,36.0,0.044,-0.955,0.005,2243,7432,0.005,122,647,1182.5,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6160.0,0.25,0.3,40.3,40.9,0.032,-0.967,0.003,3149,7326,0.003,103,401,975.6,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6165.0,0.2,0.25,45.3,45.9,0.026,-0.974,0.003,3156,4811,0.003,284,784,1032.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6170.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,5532,2142,0.002,89,295,1124.2,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6175.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4026,2778,0.001,124,149,415.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6180.0,0.05,0.15,60.2,60.7,0.011,-0.989,0.001,2690,1821,0.001,39,28,272.90000000000003,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6185.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2318,1575,0.001,14,10,233.2,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6190.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2287,4925,0.001,22,13,230.9,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1931,3904,0.0,19,15,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6200.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6205.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6210.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6215.0,0.0,0.05,94.8,95.9,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6220.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6225.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83745.99999999999]
["2025-02-19T10:38:46.000000000",6120.28,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83745.99999999999]
["2025-02-19T10:38:57.000000000",6120.39,6000.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6005.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,820,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6010.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,925,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6015.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,836,168.70000000000002,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6020.0,99.6,100.1,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1325,181.5,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6025.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,952,176.29999999999998,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6030.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1651,185.4,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6035.0,84.6,85.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1907,123.20000000000002,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6040.0,79.7,80.2,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2406,156.5,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6045.0,74.7,75.2,0.25,0.35,0.98,-0.02,0.001,91,25,0.001,966,2392,105.7,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6050.0,69.7,70.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5570,1793.6,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6055.0,64.8,65.3,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2744,494.2000000000001,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6060.0,59.8,60.3,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4624,296.2,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6065.0,54.9,55.4,0.45,0.55,0.962,-0.038,0.003,295,120,0.003,1617,4584,573.6,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6070.0,50.0,50.5,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5799,658.8,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6075.0,45.1,45.6,0.65,0.75,0.945,-0.055,0.004,4371,199,0.004,2630,8159,2800.4,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6080.0,40.3,40.7,0.8,0.9,0.931,-0.068,0.005,477,128,0.005,2163,10883,1320.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6085.0,35.5,36.0,1.05,1.1,0.914,-0.086,0.006,248,163,0.006,860,9163,664.8,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6090.0,30.8,31.2,1.35,1.4,0.89,-0.11,0.008,306,280,0.008,1759,15624,1652.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6095.0,26.3,26.6,1.75,1.85,0.857,-0.142,0.009,688,417,0.009,1939,9794,2364.3,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6100.0,21.9,22.2,2.4,2.45,0.815,-0.185,0.012,5501,2746,0.012,5933,16557,13720.8,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6105.0,17.8,18.0,3.2,3.3,0.759,-0.241,0.014,2081,1806,0.014,1076,8362,4419.8,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6110.0,14.1,14.2,4.4,4.5,0.687,-0.313,0.016,1106,5029,0.016,1486,12702,4147.2,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6115.0,10.7,10.8,6.0,6.2,0.602,-0.397,0.018,1282,11774,0.018,1231,11068,4523.4,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6120.0,7.8,7.9,8.1,8.3,0.509,-0.491,0.019,2944,18550,0.019,2461,7580,10269.5,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6125.0,5.4,5.5,10.7,10.9,0.407,-0.593,0.02,2082,16446,0.02,1042,2143,6248.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6130.0,3.5,3.7,13.8,14.0,0.307,-0.693,0.019,2220,19367,0.019,730,1152,5605.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6135.0,2.25,2.3,17.5,17.8,0.219,-0.78,0.016,2657,17284,0.016,311,800,4748.8,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6140.0,1.35,1.45,21.6,22.0,0.149,-0.851,0.012,2917,17667,0.012,221,445,3765.6,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6145.0,0.8,0.9,26.0,26.4,0.098,-0.902,0.009,1771,11298,0.009,148,96,1727.0999999999997,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6150.0,0.5,0.55,30.6,31.1,0.065,-0.935,0.007,6146,14008,0.007,1151,390,5107.9,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6155.0,0.35,0.4,35.5,36.0,0.045,-0.955,0.005,2243,7443,0.005,122,648,1182.5,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6160.0,0.25,0.3,40.4,40.9,0.033,-0.967,0.003,3149,7328,0.003,103,401,975.6,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6165.0,0.2,0.25,45.3,45.8,0.026,-0.974,0.003,3156,4811,0.003,284,784,1032.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6170.0,0.15,0.2,50.3,50.8,0.02,-0.98,0.002,5532,2142,0.002,89,295,1124.2,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6175.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,4026,2780,0.001,124,149,415.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6180.0,0.05,0.15,60.2,60.7,0.011,-0.989,0.001,2690,1821,0.001,39,28,272.90000000000003,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6185.0,0.05,0.1,65.2,65.7,0.008,-0.991,0.001,2318,1575,0.001,14,10,233.2,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6190.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2287,4925,0.001,22,13,230.9,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1931,3904,0.0,19,15,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6200.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6205.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6210.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6215.0,0.0,0.05,94.9,95.9,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6220.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6225.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83464.59999999999]
["2025-02-19T10:38:57.000000000",6120.39,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6000.0,115.7,119.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1022,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6005.0,111.0,114.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,820,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6010.0,106.2,109.3,0.1,0.2,0.992,-0.008,0.0,56,11,0.0,8164,931,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6015.0,101.2,104.3,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,836,168.70000000000002,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6020.0,96.3,99.3,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1325,181.5,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6025.0,91.9,94.4,0.15,0.25,0.988,-0.012,0.001,198,35,0.001,1565,955,176.29999999999998,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6030.0,87.0,89.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1651,185.4,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6035.0,82.0,84.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1908,123.20000000000002,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6040.0,77.0,79.4,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2406,156.5,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6045.0,72.1,74.5,0.25,0.35,0.98,-0.02,0.001,91,25,0.001,966,2392,105.7,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6050.0,67.1,69.5,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5571,1793.6,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6055.0,62.2,64.6,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2744,494.2000000000001,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6060.0,57.2,59.6,0.45,0.5,0.967,-0.033,0.002,192,164,0.002,1289,4629,296.2,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6065.0,52.3,54.7,0.5,0.55,0.962,-0.038,0.003,295,120,0.003,1617,4584,573.6,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6070.0,47.4,49.8,0.6,0.65,0.954,-0.046,0.003,714,86,0.003,1482,5817,658.8,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6075.0,42.6,44.9,0.7,0.75,0.945,-0.055,0.004,4371,199,0.004,2630,8160,2800.4,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6080.0,37.8,40.0,0.9,0.95,0.931,-0.068,0.005,477,128,0.005,2163,10886,1320.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6085.0,33.0,35.2,1.1,1.15,0.914,-0.086,0.006,248,163,0.006,860,9183,664.8,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6090.0,29.1,30.5,1.45,1.5,0.89,-0.11,0.008,306,280,0.008,1759,15660,1652.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6095.0,24.6,25.9,1.9,1.95,0.857,-0.142,0.009,688,417,0.009,1939,9824,2364.3,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6100.0,21.1,21.5,2.55,2.6,0.815,-0.185,0.012,5501,2751,0.012,5933,16646,13720.8,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6105.0,17.1,17.4,3.4,3.6,0.759,-0.241,0.014,2081,1806,0.014,1076,8370,4419.8,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6110.0,13.5,13.6,4.7,4.8,0.687,-0.313,0.016,1106,5030,0.016,1486,12712,4147.2,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6115.0,10.2,10.3,6.4,6.5,0.602,-0.397,0.018,1282,11783,0.018,1231,11080,4523.4,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6120.0,7.3,7.5,8.6,8.8,0.509,-0.491,0.019,2944,18571,0.019,2461,7594,10269.5,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6125.0,5.0,5.2,11.3,11.5,0.407,-0.593,0.02,2082,16571,0.02,1042,2147,6248.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6130.0,3.3,3.4,14.5,14.7,0.307,-0.693,0.019,2220,19447,0.019,730,1155,5605.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6135.0,2.1,2.15,18.1,19.7,0.219,-0.78,0.016,2657,17303,0.016,311,800,4748.8,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6140.0,1.3,1.35,22.2,23.6,0.149,-0.851,0.012,2917,17679,0.012,221,445,3765.6,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6145.0,0.75,0.8,26.7,28.9,0.098,-0.902,0.009,1771,11306,0.009,148,96,1727.0999999999997,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6150.0,0.5,0.55,31.4,33.7,0.065,-0.935,0.007,6146,14014,0.007,1151,390,5107.9,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6155.0,0.35,0.4,36.2,38.6,0.045,-0.955,0.005,2243,7460,0.005,122,648,1182.5,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6160.0,0.25,0.3,41.1,43.5,0.033,-0.967,0.003,3149,7340,0.003,103,401,975.6,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6165.0,0.2,0.25,46.0,48.5,0.026,-0.974,0.003,3156,4811,0.003,284,784,1032.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6170.0,0.15,0.2,51.0,53.4,0.02,-0.98,0.002,5532,2142,0.002,89,295,1124.2,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6175.0,0.1,0.15,56.0,56.9,0.014,-0.986,0.001,4026,2780,0.001,124,149,415.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6180.0,0.05,0.15,60.9,64.1,0.011,-0.989,0.001,2690,1821,0.001,39,28,272.90000000000003,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6185.0,0.05,0.1,65.9,69.0,0.008,-0.991,0.001,2318,1575,0.001,14,10,233.2,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6190.0,0.05,0.1,70.9,71.8,0.008,-0.992,0.001,2287,4925,0.001,22,13,230.9,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6195.0,0.0,0.05,75.9,79.0,0.003,-0.997,0.0,1931,3907,0.0,19,15,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6200.0,0.0,0.05,80.8,84.2,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6205.0,0.0,0.05,85.4,88.9,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6210.0,0.0,0.05,90.4,94.0,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6215.0,0.0,0.05,95.5,99.1,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6220.0,0.0,0.05,100.8,104.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6225.0,0.0,0.05,105.8,108.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83464.59999999999]
["2025-02-19T10:39:09.000000000",6120.06,6245.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83464.59999999999]
["2025-02-19T10:39:20.000000000",6119.49,5995.0,123.7,124.5,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,505,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6000.0,118.7,119.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1023,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6005.0,113.7,114.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,821,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6010.0,108.8,109.6,0.1,0.2,0.99,-0.009,0.001,56,11,0.001,8164,931,821.9999999999999,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6015.0,103.8,104.6,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,836,168.70000000000002,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6020.0,98.8,99.6,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1327,181.5,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6025.0,93.9,94.6,0.15,0.25,0.985,-0.015,0.001,198,35,0.001,1565,956,176.29999999999998,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6030.0,88.8,89.6,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1651,185.4,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6035.0,83.8,84.7,0.2,0.25,0.983,-0.017,0.001,100,19,0.001,1132,1909,123.20000000000002,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6040.0,78.9,79.7,0.25,0.3,0.98,-0.019,0.001,375,130,0.001,1190,2446,156.5,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6045.0,74.0,74.7,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2392,105.7,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6050.0,69.0,69.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5571,1793.6,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6055.0,64.1,64.8,0.35,0.4,0.971,-0.029,0.002,216,132,0.002,2255,2745,494.2000000000001,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6060.0,59.1,59.9,0.4,0.5,0.964,-0.036,0.002,192,164,0.002,1289,4632,296.2,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6065.0,54.2,54.9,0.5,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4584,573.6,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6070.0,49.3,50.0,0.55,0.65,0.95,-0.05,0.003,714,86,0.003,1482,5838,658.8,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6075.0,44.4,45.1,0.7,0.75,0.941,-0.059,0.004,4371,201,0.004,2630,8184,2800.4,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6080.0,39.5,40.3,0.85,0.9,0.925,-0.075,0.005,477,128,0.005,2163,10890,1320.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6085.0,34.8,35.4,1.05,1.15,0.907,-0.093,0.006,248,163,0.006,860,9219,664.8,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6090.0,30.1,30.7,1.4,1.45,0.88,-0.12,0.008,306,281,0.008,1759,15669,1652.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6095.0,25.6,26.1,1.85,1.9,0.845,-0.155,0.01,688,418,0.01,1939,9871,2627.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6100.0,21.3,21.6,2.45,2.55,0.799,-0.201,0.012,5501,2763,0.012,5933,16710,13720.8,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6105.0,17.3,17.5,3.4,3.5,0.737,-0.262,0.015,2081,1816,0.015,1076,8396,4735.5,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6110.0,13.6,13.8,4.6,4.8,0.663,-0.337,0.017,1106,5031,0.017,1486,12741,4406.4,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6115.0,10.3,10.4,6.3,6.5,0.578,-0.422,0.019,1282,11787,0.018,1231,11107,4651.599999999999,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6120.0,7.4,7.6,8.5,8.6,0.482,-0.518,0.02,2944,18598,0.02,2461,7611,10810.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6125.0,5.1,5.3,11.1,11.3,0.38,-0.62,0.02,2082,16603,0.02,1042,2165,6248.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6130.0,3.4,3.5,14.3,14.6,0.284,-0.716,0.018,2220,19467,0.018,730,1168,5309.999999999999,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6135.0,2.15,2.2,17.9,18.4,0.2,-0.8,0.015,2657,17315,0.015,311,805,4452.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6140.0,1.3,1.35,22.0,22.6,0.134,-0.866,0.011,2917,17709,0.011,221,445,3451.7999999999997,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6145.0,0.8,0.85,26.4,27.1,0.088,-0.912,0.008,1771,11308,0.008,148,96,1535.2,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6150.0,0.5,0.55,31.1,31.9,0.061,-0.939,0.006,6146,14022,0.006,1151,390,4378.2,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6155.0,0.35,0.4,35.9,36.7,0.04,-0.96,0.004,2243,7462,0.004,122,648,946.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6160.0,0.25,0.3,40.8,41.6,0.032,-0.968,0.003,3149,7344,0.003,103,401,975.6,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6165.0,0.2,0.25,45.8,46.6,0.025,-0.974,0.003,3156,4811,0.003,284,784,1032.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6170.0,0.15,0.2,50.7,51.5,0.02,-0.98,0.002,5532,2142,0.002,89,295,1124.2,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6175.0,0.1,0.15,55.7,56.5,0.014,-0.986,0.001,4026,2782,0.001,124,149,415.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6180.0,0.05,0.15,60.7,61.4,0.011,-0.989,0.001,2690,1821,0.001,39,28,272.90000000000003,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6185.0,0.05,0.1,65.6,66.5,0.008,-0.992,0.001,2318,1576,0.001,14,10,233.2,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6190.0,0.05,0.1,70.6,71.4,0.008,-0.992,0.001,2287,4925,0.001,22,13,230.9,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6195.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,1931,3907,0.0,19,15,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6200.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6205.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6210.0,0.0,0.05,90.6,91.5,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6215.0,0.0,0.05,95.6,96.5,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6220.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6225.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6230.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83729.19999999998]
["2025-02-19T10:39:20.000000000",6119.49,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83729.19999999998]
["2025-02-19T10:39:32.000000000",6119.34,5995.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,505,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6000.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1023,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6005.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,821,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6010.0,108.5,109.1,0.1,0.2,0.99,-0.009,0.001,56,11,0.001,8164,931,821.9999999999999,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6015.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,836,168.70000000000002,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6020.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1327,181.5,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6025.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,198,35,0.001,1565,956,176.29999999999998,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6030.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1659,185.4,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6035.0,83.6,84.2,0.25,0.3,0.984,-0.016,0.001,100,19,0.001,1132,1909,123.20000000000002,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6040.0,78.6,79.2,0.25,0.3,0.98,-0.019,0.001,375,130,0.001,1190,2446,156.5,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6045.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.001,91,25,0.001,966,2392,105.7,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6050.0,68.7,69.3,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5571,1793.6,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6055.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,216,132,0.002,2255,2749,494.2000000000001,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6060.0,58.8,59.4,0.4,0.5,0.965,-0.035,0.002,192,164,0.002,1289,4637,296.2,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6065.0,53.9,54.5,0.5,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4584,573.6,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6070.0,49.0,49.6,0.6,0.65,0.95,-0.05,0.003,714,86,0.003,1482,5839,658.8,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6075.0,44.1,44.7,0.7,0.75,0.941,-0.059,0.004,4371,204,0.004,2630,8184,2800.4,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6080.0,39.3,39.8,0.85,0.95,0.926,-0.074,0.005,477,128,0.005,2163,10899,1320.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6085.0,34.5,35.0,1.1,1.15,0.907,-0.093,0.006,248,163,0.006,860,9219,664.8,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6090.0,29.9,30.4,1.4,1.5,0.881,-0.119,0.008,306,281,0.008,1759,15673,1652.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6095.0,25.4,25.8,1.85,1.95,0.846,-0.153,0.01,688,418,0.01,1939,9893,2627.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6100.0,21.1,21.4,2.55,2.6,0.8,-0.2,0.012,5501,2788,0.012,5933,16734,13720.8,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6105.0,17.1,17.3,3.4,3.6,0.739,-0.261,0.015,2081,1816,0.015,1076,8399,4735.5,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6110.0,13.4,13.5,4.7,4.8,0.665,-0.335,0.017,1106,5032,0.017,1486,12750,4406.4,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6115.0,10.1,10.2,6.4,6.6,0.578,-0.422,0.019,1282,11802,0.019,1231,11140,4774.7,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6120.0,7.3,7.4,8.6,8.8,0.483,-0.517,0.02,2944,18615,0.02,2461,7620,10810.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6125.0,5.0,5.2,11.3,11.5,0.381,-0.619,0.02,2082,16638,0.02,1042,2165,6248.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6130.0,3.3,3.4,14.5,14.8,0.284,-0.716,0.018,2220,19497,0.018,730,1168,5309.999999999999,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6135.0,2.1,2.15,18.3,18.7,0.201,-0.799,0.015,2657,17335,0.015,311,805,4452.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6140.0,1.25,1.35,22.4,22.9,0.136,-0.864,0.012,2917,17722,0.012,221,445,3765.6,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6145.0,0.75,0.8,26.9,27.4,0.09,-0.91,0.008,1771,11338,0.008,148,96,1535.2,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6150.0,0.5,0.55,31.6,32.2,0.061,-0.939,0.006,6146,14022,0.006,1151,390,4378.2,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6155.0,0.35,0.4,36.4,37.0,0.044,-0.956,0.004,2243,7476,0.004,122,648,946.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6160.0,0.25,0.3,41.3,41.9,0.032,-0.968,0.003,3149,7352,0.003,103,401,975.6,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6165.0,0.2,0.25,46.3,46.9,0.025,-0.974,0.003,3156,4811,0.003,284,784,1032.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6170.0,0.15,0.2,51.2,51.8,0.02,-0.98,0.002,5532,2142,0.002,89,295,1124.2,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6175.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,4026,2787,0.001,124,149,415.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6180.0,0.05,0.15,61.2,61.7,0.011,-0.989,0.001,2690,1821,0.001,39,28,272.90000000000003,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6185.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2318,1576,0.001,14,10,233.2,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6190.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2287,4925,0.001,22,13,230.9,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1931,3907,0.0,19,15,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6200.0,0.0,0.05,80.9,81.9,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6205.0,0.0,0.05,85.9,86.9,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6210.0,0.0,0.05,90.9,91.9,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6215.0,0.0,0.05,96.0,96.9,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6220.0,0.0,0.05,100.9,101.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6225.0,0.0,0.05,105.9,106.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6230.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,84166.09999999998]
["2025-02-19T10:39:32.000000000",6119.34,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,84166.09999999998]
["2025-02-19T10:39:43.000000000",6119.77,5995.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,505,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6000.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1023,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6005.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,821,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6010.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,931,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6015.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,836,168.70000000000002,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6020.0,99.1,99.6,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1327,181.5,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6025.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,956,176.29999999999998,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6030.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1659,185.4,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6035.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1909,123.20000000000002,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6040.0,79.2,79.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2450,156.5,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6045.0,74.2,74.7,0.25,0.35,0.977,-0.023,0.001,91,25,0.001,966,2392,105.7,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6050.0,69.3,69.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5571,1793.6,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6055.0,64.3,64.8,0.35,0.4,0.971,-0.029,0.002,216,132,0.002,2255,2749,494.2000000000001,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6060.0,59.4,59.9,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4637,296.2,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6065.0,54.4,54.9,0.5,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4584,573.6,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6070.0,49.5,50.0,0.55,0.65,0.952,-0.048,0.003,714,86,0.003,1482,5842,658.8,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6075.0,44.7,45.1,0.7,0.75,0.941,-0.059,0.004,4371,204,0.004,2630,8184,2800.4,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6080.0,39.8,40.3,0.85,0.9,0.928,-0.072,0.005,477,128,0.005,2163,10906,1320.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6085.0,35.1,35.5,1.05,1.15,0.909,-0.091,0.006,248,163,0.006,860,9224,664.8,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6090.0,30.4,30.8,1.35,1.45,0.884,-0.116,0.008,306,282,0.008,1759,15684,1652.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6095.0,25.8,26.2,1.8,1.9,0.85,-0.15,0.01,688,418,0.01,1939,9901,2627.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6100.0,21.5,21.8,2.45,2.5,0.804,-0.196,0.012,5501,2790,0.012,5933,16744,13720.8,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6105.0,17.4,17.7,3.3,3.5,0.745,-0.255,0.015,2081,1817,0.015,1076,8419,4735.5,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6110.0,13.8,13.9,4.6,4.7,0.671,-0.329,0.017,1106,5035,0.017,1486,12757,4406.4,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6115.0,10.4,10.6,6.2,6.4,0.585,-0.415,0.018,1282,11823,0.018,1231,11153,4523.4,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6120.0,7.6,7.7,8.4,8.5,0.49,-0.509,0.02,2944,18640,0.02,2461,7643,10810.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6125.0,5.2,5.4,11.0,11.2,0.388,-0.612,0.02,2082,16653,0.02,1042,2165,6248.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6130.0,3.4,3.6,14.2,14.5,0.291,-0.709,0.018,2220,19519,0.018,730,1168,5309.999999999999,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6135.0,2.2,2.25,17.9,18.2,0.207,-0.793,0.015,2657,17344,0.015,311,805,4452.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6140.0,1.35,1.4,22.0,22.4,0.141,-0.858,0.012,2917,17734,0.012,221,445,3765.6,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6145.0,0.8,0.85,26.4,26.9,0.092,-0.907,0.009,1771,11343,0.009,148,96,1727.0999999999997,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6150.0,0.5,0.55,31.1,31.6,0.062,-0.938,0.006,6146,14029,0.006,1151,390,4378.2,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6155.0,0.35,0.4,35.9,36.4,0.044,-0.956,0.004,2243,7486,0.004,122,648,946.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6160.0,0.25,0.3,40.8,41.4,0.032,-0.968,0.003,3149,7352,0.003,103,401,975.6,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6165.0,0.2,0.25,45.8,46.3,0.026,-0.974,0.003,3156,4813,0.003,284,784,1032.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6170.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,5532,2142,0.002,89,295,1124.2,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6175.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,4026,2787,0.001,124,149,415.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6180.0,0.05,0.15,60.7,61.2,0.011,-0.989,0.001,2690,1821,0.001,39,28,272.90000000000003,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6185.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2318,1576,0.001,14,10,233.2,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6190.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,2287,4925,0.001,22,13,230.9,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6195.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1931,3908,0.0,19,15,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6200.0,0.0,0.05,80.4,81.3,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6205.0,0.0,0.05,85.4,86.3,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6210.0,0.0,0.05,90.4,91.3,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6215.0,0.0,0.05,95.4,96.3,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6220.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6225.0,0.0,0.05,105.4,106.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6230.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83284.7]
["2025-02-19T10:39:43.000000000",6119.77,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83284.7]
["2025-02-19T10:39:55.000000000",6119.74,5995.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,505,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6000.0,118.8,119.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1023,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6005.0,113.8,114.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,821,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6010.0,108.8,109.6,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,931,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6015.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,113,9,0.001,1574,836,168.70000000000002,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6020.0,98.9,99.6,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1327,181.5,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6025.0,93.9,94.6,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,957,176.29999999999998,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6030.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1689,185.4,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6035.0,83.9,84.7,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1909,123.20000000000002,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6040.0,79.0,79.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2450,156.5,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6045.0,74.0,74.7,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2393,105.7,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6050.0,69.0,69.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5571,1793.6,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6055.0,64.1,64.8,0.35,0.4,0.971,-0.029,0.002,216,132,0.002,2255,2749,494.2000000000001,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6060.0,59.1,59.9,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4637,296.2,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6065.0,54.2,54.9,0.5,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4584,573.6,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6070.0,49.3,50.0,0.55,0.65,0.952,-0.048,0.003,714,86,0.003,1482,5843,658.8,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6075.0,44.4,45.1,0.7,0.75,0.941,-0.059,0.004,4371,204,0.004,2630,8185,2800.4,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6080.0,39.6,40.3,0.85,0.9,0.928,-0.072,0.005,477,128,0.005,2163,10909,1320.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6085.0,34.9,35.5,1.05,1.15,0.909,-0.091,0.006,248,163,0.006,860,9236,664.8,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6090.0,30.2,30.8,1.35,1.45,0.884,-0.116,0.008,306,283,0.008,1759,15706,1652.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6095.0,25.7,26.2,1.8,1.9,0.85,-0.15,0.01,688,418,0.01,1939,9901,2627.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6100.0,21.4,21.8,2.45,2.5,0.804,-0.196,0.012,5501,2790,0.012,5933,16768,13720.8,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6105.0,17.4,17.7,3.3,3.5,0.744,-0.256,0.015,2081,1817,0.015,1076,8423,4735.5,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6110.0,13.7,13.9,4.6,4.7,0.671,-0.329,0.017,1106,5039,0.017,1486,12757,4406.4,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6115.0,10.4,10.5,6.2,6.4,0.585,-0.415,0.019,1282,11825,0.019,1231,11158,4774.7,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6120.0,7.5,7.6,8.4,8.5,0.489,-0.511,0.02,2944,18663,0.02,2461,7643,10810.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6125.0,5.2,5.3,11.1,11.3,0.387,-0.613,0.02,2082,16654,0.02,1042,2165,6248.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6130.0,3.4,3.5,14.2,14.5,0.29,-0.71,0.018,2220,19546,0.018,730,1168,5309.999999999999,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6135.0,2.15,2.2,17.9,18.4,0.205,-0.795,0.015,2657,17358,0.015,311,806,4452.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6140.0,1.3,1.4,22.0,22.5,0.14,-0.86,0.012,2917,17780,0.012,221,445,3765.6,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6145.0,0.8,0.85,26.4,27.1,0.092,-0.908,0.009,1771,11343,0.009,148,96,1727.0999999999997,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6150.0,0.5,0.55,31.1,31.8,0.062,-0.938,0.006,6146,14042,0.006,1151,390,4378.2,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6155.0,0.35,0.4,35.9,36.6,0.044,-0.956,0.004,2243,7486,0.004,122,648,946.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6160.0,0.25,0.3,40.8,41.5,0.032,-0.968,0.003,3149,7377,0.003,103,401,975.6,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6165.0,0.2,0.25,45.8,46.5,0.026,-0.974,0.003,3156,4883,0.003,284,784,1032.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6170.0,0.15,0.2,50.7,51.4,0.02,-0.98,0.002,5532,2143,0.002,89,295,1124.2,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6175.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,4026,2787,0.001,124,149,415.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6180.0,0.05,0.15,60.7,61.4,0.011,-0.989,0.001,2690,1871,0.001,39,28,272.90000000000003,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6185.0,0.05,0.1,65.6,66.4,0.008,-0.992,0.001,2318,1576,0.001,14,10,233.2,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6190.0,0.05,0.1,70.6,71.4,0.008,-0.992,0.001,2287,4925,0.001,22,13,230.9,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6195.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1931,3908,0.0,19,15,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6200.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6205.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6210.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,3811,87,0.0,12,0,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6215.0,0.0,0.05,95.4,96.4,0.002,-0.997,0.0,1994,81,0.0,11,1,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6220.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6225.0,0.0,0.05,105.4,106.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6230.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:39:55.000000000",6119.74,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6000.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1023,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6005.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6010.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,932,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6015.0,104.9,105.6,0.1,0.2,0.989,-0.011,0.001,113,9,0.001,1574,839,168.70000000000002,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6020.0,100.0,100.6,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1327,181.5,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6025.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,957,176.29999999999998,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6030.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1691,185.4,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6035.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1909,123.20000000000002,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6040.0,80.0,80.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2450,156.5,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6045.0,75.1,75.7,0.25,0.3,0.978,-0.022,0.001,91,25,0.001,966,2393,105.7,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6050.0,70.1,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5571,1793.6,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6055.0,65.2,65.8,0.35,0.4,0.971,-0.029,0.002,216,132,0.002,2255,2749,494.2000000000001,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6060.0,60.2,60.8,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4639,296.2,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6065.0,55.3,55.9,0.45,0.5,0.959,-0.041,0.003,295,120,0.003,1617,4586,573.6,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6070.0,50.4,51.0,0.55,0.6,0.952,-0.048,0.003,714,86,0.003,1482,5843,658.8,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6075.0,45.5,46.1,0.65,0.7,0.941,-0.059,0.004,4371,204,0.004,2630,8186,2800.4,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6080.0,40.6,41.2,0.8,0.85,0.928,-0.072,0.005,477,128,0.005,2163,10912,1320.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6085.0,35.9,36.4,1.0,1.05,0.909,-0.091,0.006,248,163,0.006,860,9239,664.8,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6090.0,31.2,31.7,1.3,1.35,0.884,-0.116,0.008,306,283,0.008,1759,15737,1652.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6095.0,26.6,27.0,1.7,1.75,0.85,-0.15,0.01,688,418,0.01,1939,9904,2627.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6100.0,22.2,22.5,2.3,2.35,0.804,-0.196,0.012,5501,2801,0.012,5933,16852,13720.8,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6105.0,18.1,18.4,3.1,3.2,0.744,-0.256,0.015,2081,1817,0.015,1076,8430,4735.5,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6110.0,14.3,14.5,4.2,4.4,0.671,-0.329,0.017,1106,5039,0.017,1486,12766,4406.4,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6115.0,10.9,11.1,5.8,6.0,0.585,-0.415,0.019,1282,11844,0.019,1231,11163,4774.7,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6120.0,8.0,8.1,7.8,8.0,0.489,-0.511,0.02,2944,18689,0.02,2461,7651,10810.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6125.0,5.5,5.7,10.4,10.6,0.387,-0.613,0.02,2082,16697,0.02,1042,2165,6248.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6130.0,3.7,3.8,13.5,13.8,0.29,-0.71,0.018,2220,19557,0.018,730,1168,5309.999999999999,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6135.0,2.35,2.4,17.1,17.5,0.205,-0.795,0.015,2657,17370,0.015,311,808,4452.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6140.0,1.4,1.5,21.3,21.6,0.14,-0.86,0.012,2917,17816,0.012,221,456,3765.6,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6145.0,0.85,0.9,25.5,26.1,0.092,-0.908,0.009,1771,11379,0.009,148,96,1727.0999999999997,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6150.0,0.55,0.6,30.2,30.8,0.062,-0.938,0.006,6146,14073,0.006,1151,390,4378.2,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6155.0,0.35,0.4,35.0,35.6,0.044,-0.956,0.004,2243,7487,0.004,122,648,946.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6160.0,0.25,0.3,39.9,40.5,0.032,-0.968,0.003,3149,7382,0.003,103,401,975.6,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6165.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,3156,4884,0.003,284,784,1032.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6170.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,5532,2143,0.002,89,295,1124.2,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4026,2788,0.001,124,149,415.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6180.0,0.05,0.1,59.7,60.3,0.011,-0.989,0.001,2690,1871,0.001,39,28,272.90000000000003,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6185.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2318,1576,0.001,14,10,233.2,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6190.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2287,4926,0.001,22,13,230.9,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6195.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,1931,3917,0.0,19,15,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6200.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6205.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6210.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6215.0,0.0,0.05,94.5,95.4,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6220.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6225.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6230.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83535.99999999999]
["2025-02-19T10:40:07.000000000",6120.05,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:40:18.000000000",6119.85,5995.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,505,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6000.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1030,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6005.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6010.0,109.0,109.7,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,935,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6015.0,104.0,104.7,0.1,0.2,0.99,-0.01,0.001,113,9,0.001,1574,839,168.70000000000002,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6020.0,99.1,99.7,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1327,181.5,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6025.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,969,176.29999999999998,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6030.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1694,185.4,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6035.0,84.1,84.8,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1911,123.20000000000002,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6040.0,79.1,79.8,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2450,156.5,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6045.0,74.2,74.8,0.25,0.35,0.98,-0.02,0.001,91,25,0.001,966,2395,105.7,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6050.0,69.2,69.9,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5574,1793.6,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6055.0,64.3,64.9,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2754,494.2000000000001,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6060.0,59.3,60.0,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4641,296.2,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6065.0,54.4,55.0,0.45,0.55,0.962,-0.038,0.003,295,120,0.003,1617,4596,573.6,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6070.0,49.5,50.1,0.55,0.6,0.953,-0.047,0.003,714,86,0.003,1482,5845,658.8,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6075.0,44.6,45.2,0.7,0.75,0.944,-0.056,0.004,4371,207,0.004,2630,8209,2800.4,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6080.0,39.8,40.4,0.85,0.9,0.931,-0.069,0.005,477,128,0.005,2163,10913,1320.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6085.0,35.0,35.6,1.05,1.1,0.913,-0.087,0.006,248,163,0.006,860,9251,664.8,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6090.0,30.3,30.9,1.35,1.45,0.888,-0.111,0.008,306,283,0.008,1759,15747,1652.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6095.0,25.8,26.3,1.8,1.9,0.856,-0.146,0.01,688,418,0.01,1939,9915,2627.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6100.0,21.5,21.8,2.4,2.5,0.811,-0.189,0.012,5501,2802,0.012,5933,16891,13720.8,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6105.0,17.4,17.7,3.3,3.4,0.752,-0.248,0.014,2081,1817,0.014,1076,8443,4419.8,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6110.0,13.7,13.9,4.5,4.7,0.679,-0.321,0.017,1106,5040,0.017,1486,12780,4406.4,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6115.0,10.4,10.5,6.2,6.3,0.594,-0.406,0.019,1282,11851,0.019,1231,11169,4774.7,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6120.0,7.6,7.7,8.3,8.5,0.498,-0.502,0.02,2944,18698,0.02,2461,7670,10810.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6125.0,5.2,5.3,11.0,11.2,0.396,-0.604,0.02,2082,16730,0.02,1042,2171,6248.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6130.0,3.4,3.6,14.2,14.4,0.3,-0.7,0.018,2220,19582,0.018,730,1170,5309.999999999999,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6135.0,2.15,2.25,17.8,18.2,0.213,-0.787,0.015,2657,17432,0.015,311,808,4452.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6140.0,1.3,1.4,21.9,22.4,0.144,-0.856,0.012,2917,18027,0.012,221,466,3765.6,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6145.0,0.8,0.85,26.3,26.9,0.095,-0.905,0.009,1771,11382,0.009,148,96,1727.0999999999997,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6150.0,0.5,0.55,31.0,31.6,0.062,-0.938,0.006,6146,14077,0.006,1151,390,4378.2,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6155.0,0.35,0.4,35.8,36.5,0.044,-0.955,0.005,2243,7489,0.005,122,648,1182.5,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6160.0,0.25,0.3,40.7,41.4,0.032,-0.967,0.003,3149,7385,0.003,103,401,975.6,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6165.0,0.2,0.25,45.7,46.3,0.026,-0.974,0.003,3156,4884,0.003,284,784,1032.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6170.0,0.15,0.2,50.6,51.3,0.02,-0.98,0.002,5532,2144,0.002,89,295,1124.2,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6175.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,4026,2793,0.001,124,149,415.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6180.0,0.05,0.15,60.6,61.2,0.009,-0.991,0.001,2690,1873,0.001,39,28,272.90000000000003,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6185.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,2318,1578,0.001,14,10,233.2,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6190.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,2287,4926,0.001,22,13,230.9,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6195.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1931,3927,0.0,19,15,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6200.0,0.0,0.05,80.4,81.3,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6205.0,0.0,0.05,85.4,86.3,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6210.0,0.0,0.05,90.4,91.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6215.0,0.0,0.05,95.3,96.3,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6220.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6225.0,0.0,0.05,105.4,106.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83456.79999999999]
["2025-02-19T10:40:18.000000000",6119.85,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83456.79999999999]
["2025-02-19T10:40:30.000000000",6119.25,5995.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,505,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6000.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1030,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6005.0,113.8,114.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6010.0,108.8,109.6,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,936,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6015.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,113,10,0.001,1574,839,168.70000000000002,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6020.0,98.9,99.6,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1328,181.5,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6025.0,93.9,94.6,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,974,176.29999999999998,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6030.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1694,185.4,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6035.0,83.9,84.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1913,123.20000000000002,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6040.0,79.0,79.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2450,156.5,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6045.0,74.0,74.7,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2395,105.7,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6050.0,69.0,69.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5574,1793.6,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6055.0,64.1,64.8,0.35,0.4,0.971,-0.029,0.002,216,132,0.002,2255,2754,494.2000000000001,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6060.0,59.0,59.9,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4661,296.2,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6065.0,54.2,54.9,0.5,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4601,573.6,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6070.0,49.3,50.0,0.55,0.65,0.952,-0.048,0.003,714,86,0.003,1482,5866,658.8,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6075.0,44.4,45.1,0.7,0.75,0.941,-0.059,0.004,4371,212,0.004,2630,8223,2800.4,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6080.0,39.6,40.3,0.85,0.9,0.928,-0.072,0.005,477,128,0.005,2163,10925,1320.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6085.0,34.8,35.4,1.05,1.15,0.909,-0.091,0.006,248,163,0.006,860,9256,664.8,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6090.0,30.2,30.7,1.4,1.45,0.883,-0.117,0.008,306,286,0.008,1759,15763,1652.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6095.0,25.6,26.2,1.8,1.9,0.849,-0.151,0.01,688,421,0.01,1939,9922,2627.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6100.0,21.4,21.7,2.45,2.55,0.803,-0.197,0.012,5501,2805,0.012,5933,16921,13720.8,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6105.0,17.3,17.7,3.3,3.5,0.742,-0.258,0.015,2081,1817,0.015,1076,8457,4735.5,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6110.0,13.6,13.8,4.6,4.7,0.669,-0.331,0.017,1106,5060,0.017,1486,12792,4406.4,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6115.0,10.3,10.5,6.3,6.4,0.583,-0.417,0.019,1282,11877,0.019,1231,11176,4774.7,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6120.0,7.5,7.6,8.4,8.6,0.487,-0.513,0.02,2944,18720,0.02,2461,7728,10810.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6125.0,5.2,5.3,11.1,11.3,0.384,-0.616,0.02,2082,16799,0.02,1042,2221,6248.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6130.0,3.4,3.5,14.2,14.5,0.289,-0.711,0.018,2220,19599,0.018,730,1171,5309.999999999999,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6135.0,2.15,2.2,17.9,18.4,0.205,-0.795,0.015,2657,17445,0.015,311,808,4452.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6140.0,1.3,1.35,22.0,22.6,0.138,-0.862,0.012,2917,18035,0.012,221,466,3765.6,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6145.0,0.8,0.85,26.3,27.1,0.092,-0.908,0.009,1771,11385,0.009,148,96,1727.0999999999997,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6150.0,0.5,0.55,31.1,31.8,0.061,-0.939,0.006,6146,14079,0.006,1151,390,4378.2,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6155.0,0.35,0.4,36.0,36.7,0.044,-0.956,0.004,2243,7492,0.004,122,648,946.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6160.0,0.25,0.3,40.9,41.6,0.032,-0.968,0.003,3149,7388,0.003,103,401,975.6,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6165.0,0.2,0.25,45.8,46.5,0.026,-0.974,0.003,3156,4885,0.003,284,784,1032.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6170.0,0.15,0.2,50.8,51.5,0.02,-0.98,0.002,5532,2144,0.002,89,295,1124.2,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6175.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,4026,2801,0.001,124,149,415.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6180.0,0.05,0.15,60.7,61.4,0.011,-0.989,0.001,2690,1873,0.001,39,28,272.90000000000003,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6185.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,2318,1578,0.001,14,10,233.2,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6190.0,0.05,0.1,70.6,71.4,0.008,-0.992,0.001,2287,4926,0.001,22,13,230.9,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6195.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,1931,3931,0.0,19,15,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6200.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6205.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6210.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6215.0,0.0,0.05,95.5,96.5,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6220.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6225.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:40:30.000000000",6119.25,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,5995.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,505,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6000.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1030,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6005.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6010.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,936,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6015.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,113,10,0.001,1574,839,168.70000000000002,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6020.0,99.3,99.9,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1328,181.5,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6025.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,974,176.29999999999998,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6030.0,89.3,90.0,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1694,185.4,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6035.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6040.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2450,156.5,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6045.0,74.4,75.0,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2399,105.7,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6050.0,69.5,70.1,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5574,1793.6,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6055.0,64.5,65.1,0.35,0.4,0.971,-0.029,0.002,216,132,0.002,2255,2754,494.2000000000001,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6060.0,59.6,60.2,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4667,296.2,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6065.0,54.6,55.2,0.45,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4601,573.6,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6070.0,49.7,50.3,0.55,0.6,0.952,-0.048,0.003,714,86,0.003,1482,5921,658.8,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6075.0,44.8,45.4,0.7,0.75,0.941,-0.059,0.004,4371,212,0.004,2630,8232,2800.4,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6080.0,40.0,40.6,0.85,0.9,0.927,-0.072,0.005,477,128,0.005,2163,10932,1320.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6085.0,35.2,35.8,1.05,1.1,0.91,-0.09,0.006,248,163,0.006,860,9360,664.8,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6090.0,30.5,31.1,1.35,1.4,0.884,-0.116,0.008,306,286,0.008,1759,15867,1652.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6095.0,26.0,26.5,1.75,1.85,0.85,-0.15,0.01,688,421,0.01,1939,9924,2627.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6100.0,21.7,22.0,2.4,2.45,0.805,-0.196,0.012,5501,2805,0.012,5933,16940,13720.8,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6105.0,17.6,17.9,3.2,3.4,0.745,-0.255,0.015,2081,1817,0.015,1076,8457,4735.5,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6110.0,13.9,14.1,4.5,4.6,0.67,-0.33,0.017,1106,5060,0.017,1486,12802,4406.4,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6115.0,10.5,10.7,6.1,6.2,0.583,-0.417,0.019,1282,11877,0.019,1231,11182,4774.7,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6120.0,7.6,7.8,8.2,8.4,0.486,-0.513,0.02,2944,18734,0.02,2461,7772,10810.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6125.0,5.3,5.4,10.8,11.0,0.385,-0.615,0.02,2082,16855,0.02,1042,2223,6248.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6130.0,3.5,3.6,14.0,14.3,0.29,-0.71,0.018,2220,19608,0.018,730,1172,5309.999999999999,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6135.0,2.2,2.3,17.6,18.0,0.206,-0.794,0.015,2657,17453,0.015,311,808,4452.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6140.0,1.35,1.4,21.7,22.2,0.139,-0.861,0.012,2917,18045,0.012,221,466,3765.6,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6145.0,0.8,0.85,26.1,26.7,0.092,-0.908,0.009,1771,11386,0.009,148,96,1727.0999999999997,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6150.0,0.5,0.55,30.8,31.4,0.061,-0.939,0.006,6146,14083,0.006,1151,390,4378.2,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6155.0,0.35,0.4,35.6,36.2,0.044,-0.956,0.004,2243,7502,0.004,122,653,946.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6160.0,0.25,0.3,40.5,41.2,0.032,-0.968,0.003,3149,7397,0.003,103,401,975.6,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6165.0,0.2,0.25,45.5,46.1,0.026,-0.974,0.003,3156,4886,0.003,284,784,1032.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6170.0,0.15,0.2,50.4,51.1,0.02,-0.98,0.002,5532,2144,0.002,89,295,1124.2,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6175.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4026,2801,0.001,124,149,415.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6180.0,0.05,0.15,60.4,61.0,0.011,-0.989,0.001,2690,1873,0.001,39,28,272.90000000000003,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6185.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,2318,1578,0.001,14,10,233.2,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6190.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2287,4926,0.001,22,13,230.9,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6195.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1931,3942,0.0,19,15,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6200.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6205.0,0.0,0.05,85.1,86.1,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6210.0,0.0,0.05,90.1,91.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6215.0,0.0,0.05,95.1,96.1,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6220.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6225.0,0.0,0.05,105.1,106.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:40:41.000000000",6119.48,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6000.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1030,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6005.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6010.0,109.7,110.4,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,936,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6015.0,104.8,105.5,0.15,0.2,0.989,-0.011,0.001,113,10,0.001,1574,839,168.70000000000002,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6020.0,99.8,100.5,0.15,0.2,0.988,-0.012,0.001,365,35,0.001,1450,1328,181.5,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6025.0,94.8,95.5,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,974,176.29999999999998,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6030.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1694,185.4,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6035.0,84.8,85.5,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6040.0,79.9,80.6,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2450,156.5,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6045.0,74.9,75.6,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2411,105.7,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6050.0,69.9,70.6,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5580,1793.6,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6055.0,65.0,65.7,0.35,0.4,0.971,-0.029,0.002,216,132,0.002,2255,2754,494.2000000000001,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6060.0,60.0,60.7,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4667,296.2,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6065.0,55.1,55.8,0.45,0.55,0.959,-0.041,0.003,295,120,0.003,1617,4601,573.6,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6070.0,50.2,50.9,0.55,0.6,0.952,-0.048,0.003,714,86,0.003,1482,5928,658.8,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6075.0,45.3,46.0,0.65,0.7,0.941,-0.059,0.004,4371,212,0.004,2630,8232,2800.4,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6080.0,40.4,41.1,0.8,0.85,0.927,-0.072,0.005,477,128,0.005,2163,10947,1320.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6085.0,35.7,36.3,1.0,1.1,0.91,-0.09,0.006,248,163,0.006,860,9360,664.8,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6090.0,31.0,31.6,1.3,1.35,0.884,-0.116,0.008,306,286,0.008,1759,15889,1652.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6095.0,26.4,27.0,1.7,1.8,0.85,-0.15,0.01,688,421,0.01,1939,9924,2627.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6100.0,22.1,22.5,2.3,2.35,0.805,-0.196,0.012,5501,2812,0.012,5933,16953,13720.8,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6105.0,18.0,18.3,3.1,3.3,0.745,-0.255,0.015,2081,1817,0.015,1076,8458,4735.5,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6110.0,14.3,14.4,4.3,4.4,0.67,-0.33,0.017,1106,5082,0.017,1486,12808,4406.4,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6115.0,10.8,11.0,5.9,6.0,0.583,-0.417,0.019,1282,11885,0.019,1231,11185,4774.7,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6120.0,7.9,8.1,8.0,8.1,0.486,-0.513,0.02,2944,18739,0.02,2461,7778,10810.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6125.0,5.5,5.6,10.5,10.7,0.385,-0.615,0.02,2082,16880,0.02,1042,2223,6248.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6130.0,3.6,3.8,13.6,13.9,0.29,-0.71,0.018,2220,19617,0.018,730,1174,5309.999999999999,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6135.0,2.3,2.4,17.1,17.6,0.206,-0.794,0.015,2657,17468,0.015,311,808,4452.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6140.0,1.4,1.45,21.3,21.7,0.139,-0.861,0.012,2917,18058,0.012,221,466,3765.6,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6145.0,0.85,0.9,25.6,26.3,0.092,-0.908,0.009,1771,11386,0.009,148,96,1727.0999999999997,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6150.0,0.5,0.6,30.3,30.9,0.061,-0.939,0.006,6146,14112,0.006,1151,390,4378.2,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6155.0,0.35,0.4,35.1,35.8,0.044,-0.956,0.004,2243,7509,0.004,122,653,946.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6160.0,0.25,0.3,40.0,40.6,0.032,-0.968,0.003,3149,7414,0.003,103,401,975.6,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6165.0,0.2,0.25,44.9,45.6,0.026,-0.974,0.003,3156,4886,0.003,284,784,1032.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6170.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,5532,2150,0.002,89,295,1124.2,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6175.0,0.1,0.15,54.8,55.5,0.014,-0.986,0.001,4026,2803,0.001,124,149,415.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6180.0,0.05,0.15,59.8,60.5,0.011,-0.989,0.001,2690,1876,0.001,39,28,272.90000000000003,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6185.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,2318,1579,0.001,14,10,233.2,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6190.0,0.05,0.1,69.7,70.5,0.008,-0.992,0.001,2287,4926,0.001,22,13,230.9,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6195.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,1931,3943,0.0,19,15,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6200.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,7879,498,0.0,29,21,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6205.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6210.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6215.0,0.0,0.05,94.5,95.5,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6220.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6225.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83535.99999999999]
["2025-02-19T10:40:53.000000000",6120.53,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83535.99999999999]
["2025-02-19T10:41:04.000000000",6120.49,6000.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6005.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6010.0,109.7,110.4,0.1,0.2,0.992,-0.008,0.0,56,11,0.0,8164,941,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6015.0,104.8,105.4,0.15,0.2,0.99,-0.01,0.001,113,10,0.001,1574,839,168.70000000000002,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6020.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1329,181.5,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6025.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,974,176.29999999999998,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6030.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1695,185.4,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6035.0,84.8,85.5,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6040.0,79.9,80.5,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2451,156.5,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6045.0,74.9,75.5,0.3,0.35,0.978,-0.022,0.001,91,25,0.001,966,2411,105.7,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6050.0,69.9,70.5,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5584,1793.6,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6055.0,65.0,65.6,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2754,494.2000000000001,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6060.0,60.0,60.6,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4667,296.2,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6065.0,55.1,55.7,0.45,0.55,0.961,-0.039,0.003,295,120,0.003,1617,4602,573.6,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6070.0,50.2,50.8,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5933,658.8,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6075.0,45.3,45.9,0.65,0.7,0.944,-0.056,0.004,4371,212,0.004,2630,8232,2800.4,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6080.0,40.5,41.0,0.8,0.85,0.931,-0.069,0.005,477,128,0.005,2163,10948,1320.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6085.0,35.7,36.2,1.0,1.1,0.913,-0.087,0.006,248,163,0.006,860,9362,664.8,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6090.0,31.0,31.5,1.3,1.4,0.89,-0.11,0.008,306,286,0.008,1759,15901,1652.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6095.0,26.4,26.9,1.7,1.8,0.857,-0.143,0.01,688,421,0.01,1939,9929,2627.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6100.0,22.1,22.4,2.3,2.4,0.813,-0.187,0.012,5501,2818,0.012,5933,17015,13720.8,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6105.0,18.0,18.3,3.1,3.3,0.756,-0.244,0.014,2081,1817,0.014,1076,8470,4419.8,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6110.0,14.2,14.4,4.3,4.4,0.685,-0.315,0.017,1106,5083,0.017,1486,12823,4406.4,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6115.0,10.8,11.0,5.9,6.1,0.6,-0.4,0.019,1282,11891,0.019,1231,11188,4774.7,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6120.0,7.9,8.0,7.9,8.1,0.505,-0.495,0.02,2944,18769,0.02,2461,7820,10810.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6125.0,5.5,5.6,10.5,10.7,0.403,-0.597,0.02,2082,16920,0.02,1042,2223,6248.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6130.0,3.6,3.7,13.7,13.9,0.305,-0.695,0.018,2220,19627,0.018,730,1175,5309.999999999999,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6135.0,2.3,2.35,17.2,17.6,0.218,-0.782,0.016,2657,17484,0.016,311,810,4748.8,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6140.0,1.4,1.45,21.3,21.8,0.149,-0.851,0.012,2917,18093,0.012,221,466,3765.6,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6145.0,0.85,0.9,25.7,26.2,0.098,-0.902,0.009,1771,11389,0.009,148,96,1727.0999999999997,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6150.0,0.5,0.55,30.4,30.9,0.065,-0.935,0.006,6146,14128,0.006,1151,390,4378.2,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6155.0,0.35,0.4,35.2,35.8,0.045,-0.955,0.005,2243,7509,0.005,122,653,1182.5,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6160.0,0.25,0.3,40.1,40.7,0.033,-0.967,0.003,3149,7424,0.003,103,401,975.6,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6165.0,0.2,0.25,45.0,45.6,0.026,-0.974,0.003,3156,4886,0.003,284,784,1032.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6170.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,5532,2156,0.002,89,295,1124.2,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6175.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,4026,2803,0.001,124,149,415.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6180.0,0.05,0.15,59.9,60.5,0.011,-0.989,0.001,2690,1886,0.001,39,28,272.90000000000003,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6185.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2318,1579,0.001,14,10,233.2,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6190.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,2287,4926,0.001,22,13,230.9,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1931,3964,0.0,19,15,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6200.0,0.0,0.05,79.6,80.6,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6205.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6210.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6215.0,0.0,0.05,94.7,95.6,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6220.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6225.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6230.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83753.59999999999]
["2025-02-19T10:41:04.000000000",6120.49,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83753.59999999999]
["2025-02-19T10:41:16.000000000",6121.05,6000.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6005.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6010.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,941,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6015.0,105.1,105.8,0.1,0.2,0.989,-0.011,0.001,113,10,0.001,1574,841,168.70000000000002,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6020.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1330,181.5,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6025.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,974,176.29999999999998,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6030.0,90.2,90.9,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1695,185.4,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6035.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6040.0,80.2,80.9,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2451,156.5,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6045.0,75.3,76.0,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2417,105.7,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6050.0,70.3,71.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5589,1793.6,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6055.0,65.4,66.0,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2758,494.2000000000001,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6060.0,60.4,61.1,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4668,296.2,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6065.0,55.5,56.2,0.45,0.5,0.962,-0.038,0.003,295,120,0.003,1617,4604,573.6,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6070.0,50.6,51.2,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5935,658.8,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6075.0,45.7,46.3,0.65,0.7,0.945,-0.055,0.004,4371,212,0.004,2630,8232,2800.4,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6080.0,40.8,41.5,0.8,0.85,0.932,-0.068,0.005,477,128,0.005,2163,11584,1320.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6085.0,36.1,36.7,1.0,1.05,0.915,-0.085,0.006,248,163,0.006,860,9392,664.8,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6090.0,31.4,31.9,1.25,1.35,0.893,-0.107,0.007,306,286,0.007,1759,16533,1445.5,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6095.0,26.8,27.3,1.65,1.75,0.862,-0.138,0.009,688,421,0.009,1939,9959,2364.3,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6100.0,22.4,22.8,2.2,2.3,0.821,-0.179,0.011,5501,2823,0.011,5933,17029,12577.399999999998,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6105.0,18.2,18.6,3.0,3.2,0.764,-0.235,0.014,2081,1817,0.014,1076,8481,4419.8,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6110.0,14.5,14.7,4.1,4.3,0.696,-0.304,0.016,1106,5087,0.016,1486,12833,4147.2,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6115.0,11.0,11.2,5.7,5.9,0.612,-0.388,0.018,1282,11909,0.018,1231,11230,4523.4,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6120.0,8.0,8.2,7.7,7.9,0.519,-0.481,0.02,2944,18804,0.02,2461,7850,10810.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6125.0,5.6,5.8,10.2,10.5,0.415,-0.585,0.021,2082,17072,0.021,1042,2224,6560.4,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6130.0,3.7,3.8,13.3,13.5,0.315,-0.686,0.019,2220,19641,0.019,730,1175,5605.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6135.0,2.35,2.45,16.8,17.3,0.225,-0.775,0.016,2657,17513,0.016,311,810,4748.8,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6140.0,1.4,1.5,20.9,21.4,0.153,-0.847,0.013,2917,18155,0.013,221,466,4079.4,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6145.0,0.85,0.9,25.3,25.9,0.101,-0.899,0.009,1771,11446,0.009,148,96,1727.0999999999997,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6150.0,0.5,0.6,29.9,30.6,0.068,-0.932,0.007,6146,14146,0.007,1151,390,5107.9,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6155.0,0.35,0.4,34.7,35.4,0.045,-0.954,0.005,2243,7509,0.005,122,653,1182.5,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6160.0,0.25,0.3,39.6,40.3,0.033,-0.967,0.003,3149,7425,0.003,103,401,975.6,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6165.0,0.2,0.25,44.5,45.2,0.026,-0.974,0.003,3156,4886,0.003,284,784,1032.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6170.0,0.15,0.2,49.5,50.2,0.02,-0.98,0.002,5532,2158,0.002,89,295,1124.2,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6175.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,4026,2804,0.001,124,149,415.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6180.0,0.05,0.15,59.4,60.1,0.011,-0.989,0.001,2690,1886,0.001,39,28,272.90000000000003,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6185.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,2318,1580,0.001,14,10,233.2,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6190.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2287,4926,0.001,22,13,230.9,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6195.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1931,3986,0.0,19,15,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6200.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6205.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6210.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6215.0,0.0,0.05,94.2,95.2,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6220.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6225.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6230.0,0.0,0.05,109.2,110.2,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83281.39999999998]
["2025-02-19T10:41:16.000000000",6121.05,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83281.39999999998]
["2025-02-19T10:41:27.000000000",6120.83,6000.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6005.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6010.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,941,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6015.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,113,10,0.001,1574,842,168.70000000000002,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6020.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1330,181.5,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6025.0,95.0,95.7,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,974,176.29999999999998,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6030.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1695,185.4,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6035.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6040.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2452,156.5,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6045.0,75.1,75.8,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2417,105.7,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6050.0,70.2,70.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5590,1793.6,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6055.0,65.2,65.8,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2758,494.2000000000001,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6060.0,60.3,60.9,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4668,296.2,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6065.0,55.3,56.0,0.45,0.5,0.962,-0.038,0.003,295,120,0.003,1617,4604,573.6,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6070.0,50.4,51.0,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5936,658.8,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6075.0,45.5,46.1,0.65,0.7,0.945,-0.055,0.004,4371,212,0.004,2630,8232,2800.4,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6080.0,40.7,41.3,0.8,0.85,0.932,-0.068,0.005,477,129,0.005,2163,11585,1320.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6085.0,35.9,36.5,1.0,1.05,0.914,-0.085,0.006,248,163,0.006,860,9393,664.8,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6090.0,31.2,31.7,1.25,1.35,0.892,-0.108,0.007,306,286,0.007,1759,16554,1445.5,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6095.0,26.6,27.1,1.65,1.75,0.86,-0.14,0.009,688,422,0.009,1939,9963,2364.3,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6100.0,22.2,22.7,2.25,2.3,0.817,-0.183,0.012,5501,2823,0.012,5933,17052,13720.8,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6105.0,18.1,18.4,3.0,3.2,0.761,-0.239,0.014,2081,1817,0.014,1076,8482,4419.8,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6110.0,14.4,14.5,4.2,4.3,0.691,-0.309,0.016,1106,5093,0.016,1486,12866,4147.2,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6115.0,10.9,11.1,5.8,5.9,0.606,-0.394,0.018,1282,11921,0.018,1231,11230,4523.4,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6120.0,8.0,8.1,7.8,7.9,0.512,-0.487,0.02,2944,18829,0.019,2461,7851,10563.9,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6125.0,5.5,5.7,10.3,10.5,0.408,-0.591,0.021,2082,17091,0.021,1042,2224,6560.4,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6130.0,3.6,3.8,13.4,13.6,0.308,-0.691,0.019,2220,19663,0.019,730,1175,5605.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6135.0,2.3,2.4,17.0,17.4,0.219,-0.78,0.016,2657,17518,0.016,311,810,4748.8,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6140.0,1.4,1.45,21.0,21.5,0.149,-0.851,0.012,2917,18173,0.012,221,466,3765.6,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6145.0,0.85,0.9,25.4,26.0,0.098,-0.901,0.009,1771,11447,0.009,148,96,1727.0999999999997,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6150.0,0.5,0.55,30.1,30.7,0.063,-0.937,0.006,6146,14147,0.006,1151,390,4378.2,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6155.0,0.35,0.4,34.9,35.5,0.045,-0.955,0.005,2243,7519,0.005,122,653,1182.5,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6160.0,0.25,0.3,39.8,40.4,0.033,-0.967,0.003,3149,7426,0.003,103,401,975.6,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6165.0,0.2,0.25,44.7,45.4,0.026,-0.974,0.003,3156,4889,0.003,284,784,1032.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6170.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,5532,2159,0.002,89,295,1124.2,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4026,2804,0.001,124,149,415.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6180.0,0.05,0.15,59.6,60.3,0.011,-0.989,0.001,2690,1886,0.001,39,28,272.90000000000003,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2318,1581,0.001,14,10,233.2,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2287,4926,0.001,22,13,230.9,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1931,3986,0.0,19,15,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6200.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6205.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6210.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6215.0,0.0,0.05,94.3,95.3,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6220.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6225.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6230.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83135.2]
["2025-02-19T10:41:27.000000000",6120.83,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83135.2]
["2025-02-19T10:41:41.000000000",6120.36,6000.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6005.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6010.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,941,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6015.0,104.5,105.1,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,842,168.70000000000002,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6020.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1330,181.5,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6025.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,974,176.29999999999998,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6030.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1704,185.4,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6035.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6040.0,79.7,80.2,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2452,156.5,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6045.0,74.7,75.3,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2417,105.7,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6050.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5590,1793.6,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6055.0,64.8,65.4,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2758,494.2000000000001,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6060.0,59.8,60.4,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4675,296.2,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6065.0,54.9,55.5,0.45,0.5,0.962,-0.038,0.003,295,121,0.003,1617,4606,573.6,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6070.0,50.0,50.6,0.55,0.6,0.953,-0.046,0.003,714,86,0.003,1482,5938,658.8,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6075.0,45.1,45.7,0.65,0.75,0.944,-0.056,0.004,4371,212,0.004,2630,8235,2800.4,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6080.0,40.3,40.8,0.8,0.9,0.93,-0.07,0.005,477,129,0.005,2163,11586,1320.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6085.0,35.5,36.0,1.0,1.1,0.911,-0.089,0.006,248,163,0.006,860,9419,664.8,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6090.0,30.8,31.3,1.3,1.4,0.888,-0.112,0.008,306,286,0.008,1759,16567,1652.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6095.0,26.2,26.7,1.7,1.8,0.856,-0.144,0.01,688,422,0.01,1939,10007,2627.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6100.0,21.8,22.2,2.35,2.4,0.811,-0.189,0.012,5501,2824,0.012,5933,17099,13720.8,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6105.0,17.8,18.1,3.1,3.3,0.753,-0.247,0.014,2081,1817,0.014,1076,8492,4419.8,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6110.0,14.0,14.1,4.3,4.5,0.68,-0.319,0.017,1106,5101,0.017,1486,12871,4406.4,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6115.0,10.6,10.8,6.0,6.1,0.596,-0.404,0.019,1282,11926,0.019,1231,11239,4774.7,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6120.0,7.7,7.9,8.0,8.2,0.501,-0.499,0.02,2944,18831,0.02,2461,7878,10810.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6125.0,5.3,5.5,10.6,10.8,0.398,-0.602,0.02,2082,17126,0.02,1042,2237,6248.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6130.0,3.5,3.6,13.8,14.0,0.298,-0.702,0.018,2220,19690,0.018,730,1178,5309.999999999999,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6135.0,2.2,2.3,17.4,17.8,0.211,-0.789,0.016,2657,17539,0.016,311,810,4748.8,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6140.0,1.35,1.4,21.5,21.9,0.143,-0.857,0.012,2917,18195,0.012,221,467,3765.6,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6145.0,0.8,0.85,25.9,26.4,0.094,-0.906,0.009,1771,11460,0.009,148,96,1727.0999999999997,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6150.0,0.5,0.55,30.6,31.1,0.062,-0.938,0.006,6146,14163,0.006,1151,390,4378.2,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6155.0,0.35,0.4,35.4,36.0,0.045,-0.955,0.005,2243,7521,0.005,122,653,1182.5,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6160.0,0.25,0.3,40.3,40.9,0.033,-0.967,0.003,3149,7435,0.003,103,401,975.6,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6165.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,3156,4889,0.003,284,784,1032.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6170.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,5532,2160,0.002,89,295,1124.2,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6175.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,4026,2804,0.001,124,149,415.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6180.0,0.05,0.15,60.1,60.7,0.011,-0.989,0.001,2690,1886,0.001,39,28,272.90000000000003,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6185.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2318,1581,0.001,14,10,233.2,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6190.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2287,4926,0.001,22,13,230.9,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1931,4001,0.0,19,15,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6200.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6205.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6210.0,0.0,0.05,89.8,90.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6215.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6220.0,0.0,0.05,99.8,100.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6225.0,0.0,0.05,104.8,105.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83753.59999999999]
["2025-02-19T10:41:41.000000000",6120.36,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6000.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6005.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6010.0,109.2,109.9,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,941,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6015.0,104.2,104.9,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,861,168.70000000000002,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6020.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1330,181.5,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6025.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,974,176.29999999999998,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6030.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1704,185.4,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6035.0,84.3,85.0,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6040.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2452,156.5,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6045.0,74.4,75.0,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2417,105.7,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6050.0,69.4,70.1,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5591,1793.6,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6055.0,64.5,65.1,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2758,494.2000000000001,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6060.0,59.5,60.2,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4675,296.2,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6065.0,54.6,55.2,0.45,0.5,0.962,-0.038,0.003,295,121,0.003,1617,4608,573.6,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6070.0,49.7,50.3,0.55,0.6,0.953,-0.046,0.003,714,86,0.003,1482,5940,658.8,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6075.0,44.8,45.4,0.65,0.75,0.944,-0.056,0.004,4371,212,0.004,2630,8238,2800.4,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6080.0,40.0,40.6,0.8,0.9,0.93,-0.07,0.005,477,129,0.005,2163,11591,1320.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6085.0,35.2,35.8,1.05,1.1,0.911,-0.089,0.006,248,163,0.006,860,9419,664.8,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6090.0,30.5,31.0,1.3,1.4,0.888,-0.112,0.008,306,286,0.008,1759,16571,1652.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6095.0,26.0,26.4,1.75,1.85,0.856,-0.144,0.01,688,422,0.01,1939,10009,2627.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6100.0,21.6,22.0,2.35,2.45,0.811,-0.189,0.012,5501,2824,0.012,5933,17104,13720.8,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6105.0,17.5,17.8,3.2,3.3,0.753,-0.247,0.014,2081,1817,0.014,1076,8495,4419.8,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6110.0,13.9,14.0,4.4,4.5,0.68,-0.319,0.017,1106,5116,0.017,1486,12876,4406.4,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6115.0,10.5,10.6,6.0,6.2,0.596,-0.404,0.019,1282,11926,0.019,1231,11240,4774.7,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6120.0,7.6,7.7,8.1,8.3,0.501,-0.499,0.02,2944,18834,0.02,2461,7886,10810.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6125.0,5.3,5.4,10.8,10.9,0.398,-0.602,0.02,2082,17140,0.02,1042,2245,6248.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6130.0,3.4,3.6,13.9,14.3,0.298,-0.702,0.018,2220,19693,0.018,730,1178,5309.999999999999,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6135.0,2.15,2.25,17.6,18.0,0.211,-0.789,0.016,2657,17542,0.016,311,810,4748.8,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6140.0,1.3,1.4,21.7,22.2,0.143,-0.857,0.012,2917,18199,0.012,221,467,3765.6,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6145.0,0.8,0.85,26.1,26.7,0.094,-0.906,0.009,1771,11460,0.009,148,96,1727.0999999999997,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6150.0,0.5,0.55,30.8,31.4,0.062,-0.938,0.006,6146,14182,0.006,1151,390,4378.2,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6155.0,0.35,0.4,35.6,36.3,0.045,-0.955,0.005,2243,7521,0.005,122,653,1182.5,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6160.0,0.25,0.3,40.5,41.2,0.033,-0.967,0.003,3149,7445,0.003,103,401,975.6,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6165.0,0.15,0.2,45.5,46.1,0.026,-0.974,0.003,3156,5035,0.003,284,784,1032.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6170.0,0.15,0.2,50.4,51.1,0.02,-0.98,0.002,5532,2160,0.002,89,295,1124.2,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6175.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4026,2804,0.001,124,149,415.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6180.0,0.05,0.15,60.4,61.0,0.011,-0.989,0.001,2690,1886,0.001,39,28,272.90000000000003,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6185.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,2318,1582,0.001,14,10,233.2,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6190.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,2287,4926,0.001,22,13,230.9,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6195.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1931,4032,0.0,19,15,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6200.0,0.0,0.05,80.1,81.1,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6205.0,0.0,0.05,85.1,86.1,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6210.0,0.0,0.05,90.1,91.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6215.0,0.0,0.05,95.2,96.1,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6220.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6225.0,0.0,0.05,105.1,106.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83753.59999999999]
["2025-02-19T10:41:53.000000000",6120.39,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83753.59999999999]
["2025-02-19T10:42:05.000000000",6120.34,6000.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6005.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6010.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,943,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6015.0,104.5,105.1,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,861,168.70000000000002,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6020.0,99.5,100.1,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1330,181.5,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6025.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,974,176.29999999999998,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6030.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1706,185.4,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6035.0,84.6,85.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6040.0,79.6,80.2,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2454,156.5,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6045.0,74.6,75.2,0.25,0.3,0.978,-0.022,0.001,91,25,0.001,966,2417,105.7,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6050.0,69.7,70.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5591,1793.6,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6055.0,64.7,65.3,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2758,494.2000000000001,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6060.0,59.8,60.3,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4675,296.2,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6065.0,54.8,55.4,0.45,0.5,0.962,-0.038,0.003,295,121,0.003,1617,4608,573.6,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6070.0,49.9,50.5,0.55,0.6,0.953,-0.046,0.003,714,86,0.003,1482,5940,658.8,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6075.0,45.0,45.6,0.65,0.7,0.944,-0.057,0.004,4371,212,0.004,2630,8239,2800.4,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6080.0,40.2,40.7,0.8,0.85,0.93,-0.07,0.005,477,129,0.005,2163,11591,1320.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6085.0,35.4,35.9,1.0,1.1,0.912,-0.089,0.006,248,163,0.006,860,9422,664.8,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6090.0,30.7,31.2,1.3,1.4,0.887,-0.112,0.008,306,286,0.008,1759,16572,1652.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6095.0,26.2,26.6,1.7,1.8,0.855,-0.146,0.01,688,423,0.01,1939,10011,2627.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6100.0,21.8,22.2,2.3,2.4,0.811,-0.19,0.012,5501,2824,0.012,5933,17108,13720.8,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6105.0,17.7,18.0,3.1,3.3,0.752,-0.248,0.014,2081,1817,0.014,1076,8495,4419.8,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6110.0,13.9,14.1,4.3,4.5,0.68,-0.32,0.017,1106,5134,0.017,1486,12877,4406.4,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6115.0,10.5,10.7,5.9,6.1,0.595,-0.405,0.019,1282,11927,0.019,1231,11252,4774.7,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6120.0,7.6,7.8,8.0,8.2,0.5,-0.5,0.021,2944,18838,0.021,2461,7909,11350.500000000002,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6125.0,5.3,5.4,10.6,10.8,0.397,-0.604,0.02,2082,17146,0.02,1042,2245,6248.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6130.0,3.5,3.6,13.8,14.1,0.297,-0.702,0.018,2220,19697,0.018,730,1178,5309.999999999999,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6135.0,2.15,2.25,17.4,17.8,0.21,-0.79,0.016,2657,17550,0.016,311,810,4748.8,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6140.0,1.3,1.4,21.5,22.0,0.142,-0.858,0.012,2917,18202,0.012,221,468,3765.6,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6145.0,0.8,0.85,25.9,26.5,0.094,-0.906,0.009,1771,11461,0.009,148,96,1727.0999999999997,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6150.0,0.5,0.55,30.6,31.2,0.062,-0.938,0.006,6146,14183,0.006,1151,390,4378.2,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6155.0,0.35,0.4,35.4,36.0,0.045,-0.955,0.005,2243,7522,0.005,122,653,1182.5,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6160.0,0.25,0.3,40.3,40.9,0.033,-0.967,0.003,3149,7445,0.003,103,401,975.6,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6165.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,3156,5035,0.002,284,784,688.0000000000001,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6170.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,5532,2160,0.002,89,295,1124.2,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6175.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4026,2804,0.001,124,149,415.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6180.0,0.05,0.15,60.2,60.8,0.011,-0.989,0.001,2690,1886,0.001,39,28,272.90000000000003,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6185.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,2318,1582,0.001,14,10,233.2,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6190.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2287,4927,0.001,22,13,230.9,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1931,4032,0.0,19,15,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6200.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6205.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6210.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6215.0,0.0,0.05,95.0,95.9,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6220.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6225.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83950.09999999999]
["2025-02-19T10:42:05.000000000",6120.34,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83950.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6000.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6005.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6010.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,944,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6015.0,104.5,105.1,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,861,168.70000000000002,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6020.0,99.5,100.1,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1330,181.5,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6025.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,976,176.29999999999998,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6030.0,89.5,90.1,0.2,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1706,185.4,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6035.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6040.0,79.6,80.2,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2454,156.5,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6045.0,74.6,75.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2417,105.7,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6050.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5595,1793.6,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6055.0,64.7,65.3,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2758,494.2000000000001,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6060.0,59.8,60.4,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4675,296.2,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6065.0,54.8,55.4,0.45,0.5,0.962,-0.038,0.003,295,121,0.003,1617,4608,573.6,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6070.0,49.9,50.5,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5940,658.8,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6075.0,45.0,45.6,0.65,0.7,0.944,-0.056,0.004,4371,212,0.004,2630,8239,2800.4,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6080.0,40.2,40.7,0.8,0.85,0.931,-0.069,0.005,477,129,0.005,2163,11591,1320.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6085.0,35.4,35.9,1.0,1.1,0.914,-0.086,0.006,248,163,0.006,860,9427,664.8,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6090.0,30.7,31.2,1.3,1.4,0.889,-0.11,0.008,306,286,0.008,1759,16575,1652.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6095.0,26.2,26.6,1.75,1.8,0.858,-0.142,0.01,688,423,0.01,1939,10011,2627.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6100.0,21.8,22.2,2.3,2.4,0.814,-0.186,0.012,5501,2824,0.012,5933,17218,13720.8,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6105.0,17.7,18.0,3.2,3.3,0.755,-0.244,0.014,2081,1817,0.014,1076,8496,4419.8,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6110.0,14.0,14.1,4.3,4.5,0.685,-0.315,0.017,1106,5134,0.017,1486,12878,4406.4,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6115.0,10.6,10.7,5.9,6.1,0.599,-0.4,0.019,1282,11930,0.019,1231,11254,4774.7,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6120.0,7.7,7.8,8.0,8.2,0.505,-0.495,0.021,2944,18841,0.021,2461,7916,11350.500000000002,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6125.0,5.3,5.4,10.6,10.8,0.401,-0.599,0.02,2082,17148,0.02,1042,2245,6248.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6130.0,3.5,3.6,13.8,14.1,0.3,-0.7,0.019,2220,19758,0.019,730,1178,5605.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6135.0,2.2,2.25,17.4,17.8,0.213,-0.786,0.016,2657,17557,0.016,311,810,4748.8,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6140.0,1.3,1.4,21.5,22.0,0.143,-0.857,0.012,2917,18205,0.012,221,468,3765.6,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6145.0,0.8,0.85,25.9,26.5,0.094,-0.906,0.009,1771,11462,0.009,148,96,1727.0999999999997,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6150.0,0.5,0.55,30.6,31.2,0.063,-0.937,0.006,6146,14184,0.006,1151,390,4378.2,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6155.0,0.35,0.4,35.4,36.0,0.045,-0.955,0.005,2243,7532,0.005,122,653,1182.5,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6160.0,0.25,0.3,40.3,40.9,0.033,-0.967,0.003,3149,7445,0.003,103,401,975.6,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6165.0,0.15,0.2,45.3,45.9,0.021,-0.978,0.002,3156,5035,0.002,284,784,688.0000000000001,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6170.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,5532,2160,0.002,89,295,1124.2,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6175.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4026,2804,0.001,124,149,415.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6180.0,0.05,0.15,60.2,60.8,0.011,-0.989,0.001,2690,1886,0.001,39,28,272.90000000000003,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6185.0,0.05,0.1,65.1,65.7,0.008,-0.991,0.001,2318,1582,0.001,14,10,233.2,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6190.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2287,4927,0.001,22,13,230.9,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6195.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,1931,4033,0.0,19,15,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6200.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6205.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6210.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6215.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6220.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6225.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,84245.09999999999]
["2025-02-19T10:42:16.000000000",6120.33,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84245.09999999999]
["2025-02-19T10:42:28.000000000",6120.05,6000.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6005.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6010.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,944,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6015.0,104.2,104.8,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,861,168.70000000000002,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6020.0,99.3,99.8,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1330,181.5,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6025.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,976,176.29999999999998,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6030.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1706,185.4,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6035.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6040.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2454,156.5,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6045.0,74.4,75.0,0.3,0.35,0.978,-0.022,0.001,91,25,0.001,966,2422,105.7,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6050.0,69.4,70.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5595,1793.6,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6055.0,64.5,65.0,0.35,0.4,0.971,-0.028,0.002,216,132,0.002,2255,2758,494.2000000000001,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6060.0,59.5,60.1,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4677,296.2,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6065.0,54.6,55.2,0.45,0.55,0.96,-0.04,0.003,295,121,0.003,1617,4610,573.6,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6070.0,49.7,50.2,0.55,0.6,0.952,-0.048,0.003,714,86,0.003,1482,5956,658.8,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6075.0,44.8,45.3,0.65,0.75,0.941,-0.059,0.004,4371,212,0.004,2630,8250,2800.4,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6080.0,40.0,40.5,0.85,0.9,0.928,-0.072,0.005,477,129,0.005,2163,11619,1320.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6085.0,35.2,35.7,1.05,1.1,0.911,-0.089,0.006,248,163,0.006,860,9432,664.8,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6090.0,30.5,31.0,1.35,1.4,0.886,-0.114,0.008,306,286,0.008,1759,16607,1652.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6095.0,25.9,26.4,1.75,1.85,0.852,-0.148,0.01,688,424,0.01,1939,10035,2627.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6100.0,21.6,22.0,2.4,2.45,0.808,-0.192,0.012,5501,2824,0.012,5933,17249,13720.8,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6105.0,17.5,17.8,3.2,3.4,0.749,-0.252,0.014,2081,1817,0.014,1076,8498,4419.8,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6110.0,13.8,14.0,4.4,4.6,0.677,-0.323,0.017,1106,5155,0.017,1486,12892,4406.4,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6115.0,10.4,10.6,6.1,6.2,0.59,-0.41,0.019,1282,11943,0.019,1231,11263,4774.7,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6120.0,7.5,7.7,8.2,8.3,0.495,-0.505,0.021,2944,18858,0.021,2461,7917,11350.500000000002,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6125.0,5.2,5.3,10.8,11.0,0.391,-0.609,0.02,2082,17206,0.02,1042,2247,6248.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6130.0,3.4,3.5,14.0,14.2,0.293,-0.707,0.018,2220,19783,0.018,730,1180,5309.999999999999,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6135.0,2.15,2.2,17.6,18.0,0.207,-0.794,0.015,2657,17568,0.015,311,811,4452.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6140.0,1.3,1.35,21.7,22.2,0.139,-0.86,0.012,2917,18214,0.012,221,469,3765.6,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6145.0,0.8,0.85,26.2,26.7,0.091,-0.909,0.009,1771,11467,0.009,148,105,1727.0999999999997,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6150.0,0.5,0.55,30.9,31.4,0.062,-0.938,0.006,6146,14199,0.006,1151,390,4378.2,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6155.0,0.35,0.4,35.7,36.3,0.044,-0.956,0.005,2243,7533,0.005,122,653,1182.5,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6160.0,0.25,0.3,40.6,41.2,0.032,-0.968,0.003,3149,7445,0.003,103,401,975.6,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6165.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,3156,5035,0.002,284,784,688.0000000000001,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6170.0,0.1,0.2,50.5,51.1,0.018,-0.982,0.002,5532,2175,0.002,89,295,1124.2,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6175.0,0.1,0.15,55.5,56.0,0.014,-0.986,0.001,4026,2804,0.001,124,149,415.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6180.0,0.05,0.15,60.4,61.0,0.011,-0.989,0.001,2690,1886,0.001,39,28,272.90000000000003,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6185.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2318,1582,0.001,14,10,233.2,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6190.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2287,4930,0.001,22,13,230.9,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6195.0,0.0,0.05,75.2,76.1,0.003,-0.997,0.0,1931,4033,0.0,19,15,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6200.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6205.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6210.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6215.0,0.0,0.05,95.1,96.1,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6220.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6225.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,33,0.0,0,0,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83653.29999999999]
["2025-02-19T10:42:28.000000000",6120.05,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6000.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6005.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6010.0,109.5,110.2,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,944,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6015.0,104.6,105.3,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,861,168.70000000000002,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6020.0,99.6,100.3,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1330,181.5,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6025.0,94.6,95.3,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,976,176.29999999999998,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6030.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1706,185.4,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6035.0,84.6,85.3,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6040.0,79.7,80.4,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2454,156.5,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6045.0,74.7,75.4,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2422,105.7,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6050.0,69.7,70.4,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5595,1793.6,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6055.0,64.8,65.5,0.35,0.4,0.971,-0.028,0.002,216,132,0.002,2255,2765,494.2000000000001,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6060.0,59.8,60.5,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4718,296.2,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6065.0,54.9,55.6,0.45,0.55,0.96,-0.04,0.003,295,121,0.003,1617,4610,573.6,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6070.0,50.0,50.6,0.55,0.6,0.952,-0.048,0.003,714,86,0.003,1482,5956,658.8,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6075.0,45.1,45.8,0.65,0.75,0.941,-0.059,0.004,4371,212,0.004,2630,8308,2800.4,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6080.0,40.3,40.9,0.8,0.9,0.928,-0.072,0.005,477,129,0.005,2163,11624,1320.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6085.0,35.5,36.0,1.0,1.1,0.911,-0.089,0.006,248,163,0.006,860,9433,664.8,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6090.0,30.8,31.3,1.3,1.4,0.886,-0.114,0.008,306,286,0.008,1759,16607,1652.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6095.0,26.2,26.7,1.75,1.8,0.852,-0.148,0.01,688,424,0.01,1939,10036,2627.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6100.0,21.9,22.3,2.3,2.4,0.808,-0.192,0.012,5501,2824,0.012,5933,17263,13720.8,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6105.0,17.8,18.0,3.2,3.3,0.749,-0.252,0.014,2081,1817,0.014,1076,8507,4419.8,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6110.0,14.1,14.2,4.3,4.5,0.677,-0.323,0.017,1106,5155,0.017,1486,12892,4406.4,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6115.0,10.7,10.8,5.9,6.1,0.59,-0.41,0.019,1282,11957,0.019,1231,11366,4774.7,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6120.0,7.7,7.9,8.0,8.2,0.495,-0.505,0.021,2944,18869,0.021,2461,7923,11350.500000000002,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6125.0,5.4,5.5,10.6,10.8,0.391,-0.609,0.02,2082,17212,0.02,1042,2248,6248.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6130.0,3.5,3.6,13.7,14.0,0.293,-0.707,0.018,2220,19796,0.018,730,1180,5309.999999999999,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6135.0,2.2,2.3,17.2,17.8,0.207,-0.794,0.015,2657,17597,0.015,311,811,4452.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6140.0,1.35,1.4,21.4,21.9,0.139,-0.86,0.012,2917,18215,0.012,221,469,3765.6,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6145.0,0.8,0.85,25.8,26.4,0.091,-0.909,0.009,1771,11469,0.009,148,105,1727.0999999999997,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6150.0,0.5,0.55,30.5,31.1,0.062,-0.938,0.006,6146,14201,0.006,1151,390,4378.2,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6155.0,0.35,0.4,35.2,35.9,0.044,-0.956,0.005,2243,7534,0.005,122,653,1182.5,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6160.0,0.25,0.3,40.2,40.9,0.032,-0.968,0.003,3149,7445,0.003,103,401,975.6,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6165.0,0.15,0.2,45.1,45.8,0.021,-0.979,0.002,3156,5035,0.002,284,784,688.0000000000001,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6170.0,0.15,0.2,50.0,50.8,0.018,-0.982,0.002,5532,2175,0.002,89,295,1124.2,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6175.0,0.1,0.15,55.0,55.7,0.014,-0.986,0.001,4026,2804,0.001,124,149,415.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6180.0,0.05,0.1,60.0,60.7,0.011,-0.989,0.001,2690,1895,0.001,39,28,272.90000000000003,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6185.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2318,1582,0.001,14,10,233.2,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6190.0,0.05,0.1,69.9,70.7,0.008,-0.992,0.001,2287,4930,0.001,22,13,230.9,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6195.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,1931,4033,0.0,19,15,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6200.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6205.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6210.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6215.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6220.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6225.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83653.29999999999]
["2025-02-19T10:42:39.000000000",6120.43,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83653.29999999999]
["2025-02-19T10:42:50.000000000",6120.27,6000.0,119.3,120.2,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6005.0,114.3,115.2,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6010.0,109.3,110.2,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,949,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6015.0,104.3,105.2,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,861,168.70000000000002,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6020.0,99.3,100.1,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1330,181.5,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6025.0,94.4,95.1,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,976,176.29999999999998,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6030.0,89.4,90.1,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1706,185.4,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6035.0,84.4,85.3,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6040.0,79.4,80.2,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2454,156.5,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6045.0,74.5,75.2,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2451,105.7,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6050.0,69.5,70.4,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5595,1793.6,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6055.0,64.6,65.3,0.35,0.4,0.972,-0.028,0.002,216,132,0.002,2255,2765,494.2000000000001,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6060.0,59.6,60.5,0.4,0.45,0.967,-0.033,0.002,192,164,0.002,1289,4718,296.2,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6065.0,54.7,55.2,0.45,0.55,0.961,-0.039,0.003,295,121,0.003,1617,4611,573.6,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6070.0,49.8,50.5,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5956,658.8,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6075.0,44.9,45.6,0.65,0.75,0.943,-0.057,0.004,4371,212,0.004,2630,8308,2800.4,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6080.0,40.0,40.8,0.8,0.9,0.93,-0.07,0.005,477,129,0.005,2163,11630,1320.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6085.0,35.3,35.9,1.05,1.1,0.913,-0.087,0.006,248,163,0.006,860,9437,664.8,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6090.0,30.6,31.2,1.35,1.4,0.888,-0.112,0.008,306,286,0.008,1759,16616,1652.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6095.0,26.0,26.6,1.75,1.8,0.857,-0.143,0.01,688,424,0.01,1939,10038,2627.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6100.0,21.7,22.2,2.35,2.45,0.813,-0.187,0.012,5501,2824,0.012,5933,17266,13720.8,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6105.0,17.7,18.0,3.2,3.3,0.755,-0.244,0.014,2081,1817,0.014,1076,8507,4419.8,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6110.0,13.9,14.1,4.4,4.5,0.684,-0.316,0.017,1106,5156,0.017,1486,12901,4406.4,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6115.0,10.5,10.7,6.0,6.1,0.599,-0.401,0.018,1282,11957,0.018,1231,11387,4523.4,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6120.0,7.6,7.8,8.1,8.3,0.505,-0.495,0.021,2944,18925,0.021,2461,7945,11350.500000000002,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6125.0,5.3,5.4,10.7,10.9,0.401,-0.599,0.02,2082,17293,0.02,1042,2248,6248.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6130.0,3.5,3.6,13.8,14.1,0.302,-0.698,0.019,2220,19810,0.019,730,1181,5605.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6135.0,2.15,2.25,17.4,17.9,0.213,-0.786,0.016,2657,17619,0.016,311,811,4748.8,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6140.0,1.3,1.4,21.5,22.1,0.144,-0.856,0.012,2917,18242,0.012,221,469,3765.6,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6145.0,0.8,0.85,25.9,26.6,0.096,-0.904,0.009,1771,11471,0.009,148,105,1727.0999999999997,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6150.0,0.5,0.55,30.6,31.3,0.063,-0.937,0.006,6146,14240,0.006,1151,391,4378.2,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6155.0,0.35,0.4,35.4,36.2,0.045,-0.955,0.005,2243,7535,0.005,122,653,1182.5,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6160.0,0.25,0.3,40.3,41.1,0.033,-0.967,0.003,3149,7457,0.003,103,401,975.6,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6165.0,0.15,0.2,45.1,46.0,0.021,-0.978,0.002,3156,5044,0.002,284,784,688.0000000000001,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6170.0,0.15,0.2,50.2,51.0,0.02,-0.98,0.002,5532,2176,0.002,89,295,1124.2,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6175.0,0.1,0.15,55.2,56.0,0.014,-0.986,0.001,4026,2804,0.001,124,149,415.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6180.0,0.05,0.1,60.0,60.9,0.009,-0.991,0.001,2690,1897,0.001,39,28,272.90000000000003,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6185.0,0.05,0.1,65.0,65.9,0.008,-0.991,0.001,2318,1582,0.001,14,10,233.2,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6190.0,0.05,0.1,70.0,70.9,0.008,-0.992,0.001,2287,4930,0.001,22,13,230.9,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6195.0,0.0,0.05,75.1,76.0,0.003,-0.997,0.0,1931,4038,0.0,19,15,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6200.0,0.0,0.05,80.1,81.0,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6205.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6210.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6215.0,0.0,0.05,95.1,96.0,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6220.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6225.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83993.79999999999]
["2025-02-19T10:42:50.000000000",6120.27,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83993.79999999999]
["2025-02-19T10:43:02.000000000",6120.5,6000.0,119.7,120.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6005.0,114.7,115.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,822,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6010.0,109.6,110.5,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,949,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6015.0,104.6,105.5,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,861,168.70000000000002,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6020.0,99.6,100.6,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1331,181.5,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6025.0,94.6,95.6,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,978,176.29999999999998,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6030.0,89.8,90.6,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1711,185.4,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6035.0,84.8,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1918,123.20000000000002,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6040.0,79.7,80.6,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2454,156.5,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6045.0,74.7,75.7,0.25,0.3,0.978,-0.022,0.001,91,25,0.001,966,2451,105.7,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6050.0,69.9,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5605,1793.6,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6055.0,64.8,65.8,0.35,0.4,0.971,-0.028,0.002,216,134,0.002,2255,2765,494.2000000000001,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6060.0,60.0,60.8,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4718,296.2,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6065.0,55.1,55.8,0.45,0.5,0.96,-0.039,0.003,295,122,0.003,1617,4612,573.6,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6070.0,50.0,50.9,0.55,0.6,0.953,-0.047,0.003,714,86,0.003,1482,5958,658.8,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6075.0,45.1,46.0,0.65,0.7,0.943,-0.057,0.004,4371,212,0.004,2630,8309,2800.4,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6080.0,40.4,41.1,0.8,0.85,0.928,-0.072,0.005,477,129,0.005,2163,11655,1320.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6085.0,35.6,36.3,1.0,1.1,0.911,-0.089,0.006,248,163,0.006,860,9438,664.8,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6090.0,30.9,31.5,1.3,1.35,0.886,-0.114,0.008,306,286,0.008,1759,16652,1652.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6095.0,26.3,26.9,1.7,1.75,0.853,-0.147,0.01,688,424,0.01,1939,10038,2627.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6100.0,21.9,22.5,2.3,2.35,0.809,-0.191,0.012,5501,2824,0.012,5933,17283,13720.8,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6105.0,18.0,18.3,3.1,3.2,0.75,-0.25,0.014,2081,1817,0.014,1076,8507,4419.8,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6110.0,14.2,14.4,4.3,4.4,0.677,-0.323,0.017,1106,5156,0.017,1486,12922,4406.4,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6115.0,10.8,11.0,5.9,6.0,0.591,-0.408,0.019,1282,11957,0.019,1231,11451,4774.7,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6120.0,7.9,8.0,7.9,8.0,0.496,-0.504,0.021,2944,18928,0.021,2461,7951,11350.500000000002,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6125.0,5.5,5.6,10.5,10.6,0.394,-0.606,0.02,2082,17295,0.02,1042,2263,6248.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6130.0,3.6,3.7,13.6,13.8,0.295,-0.705,0.018,2220,19814,0.018,730,1181,5309.999999999999,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6135.0,2.25,2.3,17.1,17.6,0.209,-0.791,0.015,2657,17665,0.015,311,811,4452.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6140.0,1.35,1.45,21.2,21.7,0.141,-0.859,0.012,2917,18248,0.012,221,469,3765.6,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6145.0,0.8,0.85,25.6,26.3,0.093,-0.907,0.009,1771,11503,0.009,148,105,1727.0999999999997,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6150.0,0.5,0.55,30.2,31.0,0.062,-0.938,0.006,6146,14289,0.006,1151,391,4378.2,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6155.0,0.35,0.4,35.0,35.9,0.044,-0.956,0.005,2243,7550,0.005,122,653,1182.5,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6160.0,0.25,0.3,39.9,40.8,0.032,-0.967,0.003,3149,7474,0.003,103,401,975.6,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6165.0,0.15,0.2,44.8,45.6,0.021,-0.979,0.002,3156,5054,0.002,284,784,688.0000000000001,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6170.0,0.15,0.2,49.7,50.7,0.02,-0.98,0.002,5532,2176,0.002,89,297,1124.2,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6175.0,0.1,0.15,54.7,55.7,0.014,-0.986,0.001,4026,2813,0.001,124,149,415.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6180.0,0.05,0.1,59.7,60.5,0.009,-0.991,0.001,2690,1897,0.001,39,28,272.90000000000003,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6185.0,0.05,0.1,64.7,65.5,0.008,-0.992,0.001,2318,1582,0.001,14,10,233.2,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6190.0,0.05,0.1,69.7,70.6,0.008,-0.992,0.001,2287,4930,0.001,22,13,230.9,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6195.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,1931,4039,0.0,19,15,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6200.0,0.0,0.05,79.6,80.6,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6205.0,0.0,0.05,84.6,85.6,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6210.0,0.0,0.05,89.6,90.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6215.0,0.0,0.05,94.6,95.5,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6220.0,0.0,0.05,99.6,100.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6225.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83653.29999999999]
["2025-02-19T10:43:02.000000000",6120.5,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83653.29999999999]
["2025-02-19T10:43:13.000000000",6120.5,6000.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6005.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,825,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6010.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,963,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6015.0,104.5,105.2,0.1,0.15,0.99,-0.01,0.001,113,10,0.001,1574,862,168.70000000000002,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6020.0,99.5,100.2,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1331,181.5,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6025.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,978,176.29999999999998,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6030.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1711,185.4,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6035.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1919,123.20000000000002,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6040.0,79.6,80.3,0.25,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2454,156.5,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6045.0,74.7,75.3,0.25,0.3,0.98,-0.022,0.001,91,25,0.001,966,2451,105.7,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6050.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5630,1793.6,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6055.0,64.8,65.4,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2765,494.2000000000001,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6060.0,59.8,60.4,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4718,296.2,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6065.0,54.9,55.5,0.45,0.5,0.961,-0.039,0.003,295,122,0.003,1617,4627,573.6,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6070.0,50.0,50.6,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5958,658.8,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6075.0,45.1,45.7,0.65,0.7,0.944,-0.056,0.004,4371,212,0.004,2630,8328,2800.4,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6080.0,40.2,40.8,0.8,0.85,0.93,-0.069,0.005,477,129,0.005,2163,11689,1320.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6085.0,35.5,36.0,1.0,1.05,0.912,-0.089,0.006,248,163,0.006,860,9448,664.8,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6090.0,30.8,31.3,1.3,1.35,0.887,-0.113,0.008,306,286,0.008,1759,16671,1652.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6095.0,26.2,26.7,1.7,1.8,0.855,-0.145,0.01,688,424,0.01,1939,10046,2627.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6100.0,21.8,22.3,2.3,2.35,0.811,-0.189,0.012,5501,2824,0.012,5933,17402,13720.8,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6105.0,17.8,18.1,3.1,3.3,0.753,-0.247,0.014,2081,1817,0.014,1076,8512,4419.8,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6110.0,14.0,14.2,4.3,4.5,0.682,-0.318,0.017,1106,5160,0.017,1486,12923,4406.4,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6115.0,10.6,10.8,5.9,6.1,0.596,-0.404,0.018,1282,11960,0.018,1231,11455,4523.4,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6120.0,7.7,7.9,8.0,8.2,0.503,-0.497,0.021,2944,18940,0.021,2461,7952,11350.500000000002,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6125.0,5.3,5.5,10.6,10.8,0.398,-0.601,0.021,2082,17298,0.02,1042,2263,6456.2,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6130.0,3.5,3.6,13.7,13.9,0.298,-0.702,0.019,2220,19825,0.019,730,1181,5605.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6135.0,2.2,2.25,17.3,17.8,0.211,-0.789,0.016,2657,17705,0.016,311,811,4748.8,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6140.0,1.3,1.4,21.4,21.9,0.142,-0.859,0.012,2917,18253,0.012,221,469,3765.6,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6145.0,0.8,0.85,25.9,26.4,0.094,-0.906,0.009,1771,11508,0.009,148,105,1727.0999999999997,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6150.0,0.5,0.55,30.5,31.1,0.062,-0.937,0.006,6146,14310,0.006,1151,391,4378.2,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6155.0,0.35,0.4,35.4,36.0,0.045,-0.955,0.005,2243,7556,0.005,122,653,1182.5,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6160.0,0.25,0.3,40.3,40.9,0.033,-0.967,0.003,3149,7476,0.003,103,401,975.6,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6165.0,0.15,0.2,45.2,45.8,0.021,-0.978,0.002,3156,5056,0.002,284,784,688.0000000000001,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6170.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,5532,2180,0.002,89,297,1124.2,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6175.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,4026,2813,0.001,124,149,415.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6180.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2690,1899,0.001,39,28,272.90000000000003,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6185.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2318,1582,0.001,14,10,233.2,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6190.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2287,4930,0.001,22,13,230.9,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6195.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,1931,4049,0.0,19,15,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6200.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6205.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6210.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6215.0,0.0,0.05,94.8,95.8,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6220.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6225.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,84201.99999999999]
["2025-02-19T10:43:13.000000000",6120.5,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6000.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6005.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,825,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6010.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,964,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6015.0,105.0,105.6,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,895,168.70000000000002,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6020.0,100.0,100.6,0.15,0.2,0.988,-0.011,0.001,365,35,0.001,1450,1331,181.5,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6025.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1037,176.29999999999998,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6030.0,90.0,90.6,0.15,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1711,185.4,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6035.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1919,123.20000000000002,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6040.0,80.1,80.7,0.2,0.3,0.981,-0.019,0.001,375,130,0.001,1190,2461,156.5,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6045.0,75.1,75.7,0.25,0.3,0.98,-0.022,0.001,91,25,0.001,966,2453,105.7,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6050.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5647,1793.6,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6055.0,65.2,65.8,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2765,494.2000000000001,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6060.0,60.3,60.8,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4718,296.2,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6065.0,55.3,55.9,0.45,0.5,0.961,-0.039,0.003,295,122,0.003,1617,4627,573.6,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6070.0,50.4,50.9,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5971,658.8,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6075.0,45.5,46.0,0.65,0.7,0.944,-0.056,0.004,4371,212,0.004,2630,8423,2800.4,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6080.0,40.7,41.2,0.8,0.85,0.93,-0.069,0.005,477,130,0.005,2163,11692,1320.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6085.0,35.9,36.4,0.95,1.05,0.912,-0.089,0.006,248,163,0.006,860,9462,664.8,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6090.0,31.2,31.6,1.25,1.3,0.887,-0.113,0.008,306,286,0.008,1759,16717,1652.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6095.0,26.6,27.0,1.65,1.7,0.855,-0.145,0.01,688,426,0.01,1939,10059,2627.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6100.0,22.2,22.6,2.25,2.3,0.811,-0.189,0.012,5501,2824,0.012,5933,17414,13720.8,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6105.0,18.1,18.4,3.0,3.2,0.753,-0.247,0.014,2081,1817,0.014,1076,8521,4419.8,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6110.0,14.3,14.5,4.2,4.3,0.682,-0.318,0.017,1106,5161,0.017,1486,12953,4406.4,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6115.0,10.8,11.0,5.7,5.9,0.596,-0.404,0.018,1282,11962,0.018,1231,11464,4523.4,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6120.0,7.9,8.0,7.8,7.9,0.503,-0.497,0.021,2944,18948,0.021,2461,7954,11350.500000000002,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6125.0,5.5,5.6,10.3,10.5,0.398,-0.601,0.021,2082,17354,0.02,1042,2264,6456.2,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6130.0,3.6,3.7,13.4,13.7,0.298,-0.702,0.019,2220,19828,0.019,730,1181,5605.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6135.0,2.25,2.3,17.0,17.4,0.211,-0.789,0.016,2657,17789,0.016,311,812,4748.8,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6140.0,1.35,1.45,21.1,21.5,0.142,-0.859,0.012,2917,18262,0.012,221,469,3765.6,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6145.0,0.8,0.85,25.5,26.0,0.094,-0.906,0.009,1771,11509,0.009,148,105,1727.0999999999997,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6150.0,0.5,0.55,30.1,30.7,0.062,-0.937,0.006,6146,14380,0.006,1151,391,4378.2,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6155.0,0.35,0.4,35.0,35.5,0.045,-0.955,0.005,2243,7556,0.005,122,653,1182.5,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6160.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,3149,7483,0.003,103,401,975.6,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6165.0,0.15,0.25,44.8,45.4,0.021,-0.978,0.002,3156,5056,0.002,284,784,688.0000000000001,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6170.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,5532,2180,0.002,89,297,1124.2,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4026,2813,0.001,124,149,415.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6180.0,0.05,0.15,59.7,60.3,0.009,-0.991,0.001,2690,1905,0.001,39,28,272.90000000000003,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6185.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2318,1582,0.001,14,10,233.2,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2287,4930,0.001,22,13,230.9,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1931,4059,0.0,19,15,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6200.0,0.0,0.05,79.4,80.4,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6205.0,0.0,0.05,84.4,85.4,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6210.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6215.0,0.0,0.05,94.4,95.4,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6220.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6225.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6230.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,84201.99999999999]
["2025-02-19T10:43:25.000000000",6120.81,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84201.99999999999]
["2025-02-19T10:43:36.000000000",6120.76,6000.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6005.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,826,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6010.0,109.7,110.4,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,964,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6015.0,104.8,105.4,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,895,168.70000000000002,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6020.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1331,181.5,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6025.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1103,176.29999999999998,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6030.0,89.8,90.4,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1711,185.4,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6035.0,84.8,85.5,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1929,123.20000000000002,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6040.0,79.9,80.5,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2461,156.5,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6045.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2453,105.7,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6050.0,69.9,70.6,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5647,1793.6,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6055.0,65.0,65.6,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2767,494.2000000000001,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6060.0,60.0,60.7,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4720,296.2,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6065.0,55.1,55.7,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4627,573.6,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6070.0,50.2,50.8,0.55,0.6,0.955,-0.045,0.003,714,86,0.003,1482,5975,658.8,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6075.0,45.3,45.9,0.65,0.7,0.945,-0.055,0.004,4371,212,0.004,2630,8489,2800.4,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6080.0,40.5,41.0,0.8,0.85,0.933,-0.068,0.005,477,130,0.005,2163,11979,1320.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6085.0,35.7,36.2,1.0,1.05,0.917,-0.083,0.006,248,163,0.006,860,9483,664.8,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6090.0,31.0,31.5,1.25,1.35,0.893,-0.107,0.007,306,286,0.007,1759,17004,1445.5,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6095.0,26.4,26.9,1.65,1.75,0.861,-0.139,0.009,688,426,0.009,1939,10065,2364.3,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6100.0,22.1,22.4,2.25,2.35,0.818,-0.182,0.012,5501,2824,0.012,5933,17478,13720.8,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6105.0,17.9,18.2,3.1,3.2,0.763,-0.237,0.014,2081,1817,0.014,1076,8522,4419.8,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6110.0,14.2,14.3,4.2,4.4,0.691,-0.309,0.016,1106,5162,0.016,1486,12994,4147.2,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6115.0,10.7,10.9,5.8,6.0,0.607,-0.393,0.018,1282,11970,0.018,1231,11499,4523.4,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6120.0,7.8,7.9,7.9,8.0,0.513,-0.487,0.019,2944,18950,0.019,2461,7965,10269.5,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6125.0,5.4,5.5,10.4,10.6,0.409,-0.591,0.021,2082,17368,0.021,1042,2264,6560.4,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6130.0,3.5,3.6,13.5,13.7,0.308,-0.692,0.019,2220,19856,0.019,730,1182,5605.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6135.0,2.2,2.25,17.1,17.6,0.217,-0.783,0.016,2657,17862,0.016,311,812,4748.8,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6140.0,1.3,1.4,21.2,21.7,0.146,-0.854,0.012,2917,18271,0.012,221,470,3765.6,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6145.0,0.8,0.85,25.6,26.2,0.097,-0.903,0.009,1771,11517,0.009,148,105,1727.0999999999997,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6150.0,0.5,0.55,30.3,30.9,0.063,-0.937,0.006,6146,14433,0.006,1151,391,4378.2,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6155.0,0.35,0.4,35.1,35.7,0.045,-0.955,0.005,2243,7565,0.005,122,653,1182.5,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6160.0,0.25,0.3,40.0,40.7,0.033,-0.967,0.003,3149,7484,0.003,103,401,975.6,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6165.0,0.15,0.2,45.0,45.6,0.024,-0.976,0.003,3156,5059,0.003,284,784,1032.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6170.0,0.15,0.2,49.9,50.6,0.02,-0.98,0.002,5532,2191,0.002,89,297,1124.2,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6175.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,4026,2813,0.001,124,149,415.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6180.0,0.05,0.15,59.9,60.5,0.011,-0.989,0.001,2690,1905,0.001,39,28,272.90000000000003,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6185.0,0.05,0.1,64.8,65.5,0.008,-0.991,0.001,2318,1582,0.001,14,10,233.2,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6190.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,2287,4931,0.001,22,13,230.9,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1931,4061,0.0,19,15,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6200.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6205.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6210.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6215.0,0.0,0.05,94.6,95.5,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6220.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6225.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6230.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,82840.8]
["2025-02-19T10:43:36.000000000",6120.76,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82840.8]
["2025-02-19T10:43:48.000000000",6120.55,6000.0,119.8,120.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6005.0,114.8,115.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,828,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6010.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,965,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6015.0,104.9,105.6,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,895,168.70000000000002,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6020.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1331,181.5,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6025.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1103,176.29999999999998,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6030.0,89.9,90.6,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1711,185.4,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6035.0,84.9,85.7,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1929,123.20000000000002,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6040.0,80.0,80.7,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2461,156.5,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6045.0,75.0,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2453,105.7,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6050.0,70.0,70.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5649,1793.6,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6055.0,65.1,65.8,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2767,494.2000000000001,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6060.0,60.1,60.9,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4720,296.2,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6065.0,55.2,55.9,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4627,573.6,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6070.0,50.3,51.0,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5977,658.8,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6075.0,45.4,46.1,0.65,0.7,0.945,-0.055,0.004,4371,212,0.004,2630,8499,2800.4,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6080.0,40.6,41.2,0.8,0.85,0.931,-0.068,0.005,477,130,0.005,2163,11982,1320.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6085.0,35.8,36.4,0.95,1.05,0.914,-0.086,0.006,248,163,0.006,860,9497,664.8,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6090.0,31.1,31.7,1.25,1.3,0.89,-0.11,0.008,306,286,0.008,1759,17028,1652.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6095.0,26.5,27.0,1.65,1.7,0.858,-0.142,0.009,688,426,0.009,1939,10077,2364.3,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6100.0,22.1,22.5,2.25,2.3,0.816,-0.184,0.012,5501,2824,0.012,5933,17516,13720.8,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6105.0,18.0,18.3,3.0,3.1,0.759,-0.241,0.014,2081,1819,0.014,1076,8530,4419.8,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6110.0,14.2,14.4,4.2,4.3,0.688,-0.313,0.017,1106,5165,0.016,1486,13145,4257.8,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6115.0,10.8,11.0,5.7,5.9,0.603,-0.397,0.018,1282,11980,0.018,1231,11499,4523.4,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6120.0,7.9,8.0,7.8,7.9,0.51,-0.49,0.021,2944,18962,0.021,2461,7969,11350.500000000002,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6125.0,5.4,5.6,10.4,10.5,0.405,-0.595,0.021,2082,17433,0.021,1042,2265,6560.4,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6130.0,3.6,3.7,13.5,13.6,0.304,-0.696,0.019,2220,19866,0.019,730,1183,5605.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6135.0,2.25,2.3,16.9,17.5,0.215,-0.785,0.016,2657,17894,0.016,311,812,4748.8,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6140.0,1.35,1.4,21.0,21.6,0.145,-0.855,0.012,2917,18312,0.012,221,470,3765.6,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6145.0,0.8,0.85,25.4,26.1,0.095,-0.905,0.009,1771,11523,0.009,148,105,1727.0999999999997,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6150.0,0.5,0.55,30.1,30.8,0.063,-0.937,0.006,6146,14485,0.006,1151,391,4378.2,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6155.0,0.35,0.4,34.9,35.6,0.045,-0.955,0.005,2243,7629,0.005,122,653,1182.5,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6160.0,0.25,0.3,39.8,40.5,0.033,-0.967,0.003,3149,7496,0.003,103,401,975.6,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6165.0,0.15,0.25,44.8,45.5,0.024,-0.976,0.003,3156,5079,0.003,284,784,1032.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6170.0,0.15,0.2,49.7,50.4,0.02,-0.98,0.002,5532,2191,0.002,89,297,1124.2,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6175.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,4026,2813,0.001,124,149,415.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6180.0,0.05,0.15,59.7,60.4,0.011,-0.989,0.001,2690,1905,0.001,39,28,272.90000000000003,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6185.0,0.05,0.1,64.6,65.4,0.008,-0.991,0.001,2318,1582,0.001,14,10,233.2,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6190.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2287,4943,0.001,22,13,230.9,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6195.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,1931,4091,0.0,19,15,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6200.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6205.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6210.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6215.0,0.0,0.05,94.4,95.4,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6220.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6225.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6230.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,84238.9]
["2025-02-19T10:43:48.000000000",6120.55,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84238.9]
["2025-02-19T10:43:59.000000000",6120.85,6000.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6005.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,828,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6010.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,965,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6015.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,113,10,0.001,1574,895,168.70000000000002,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6020.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1336,181.5,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6025.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1103,176.29999999999998,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6030.0,90.0,90.6,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1713,185.4,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6035.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1929,123.20000000000002,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6040.0,80.1,80.7,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2461,156.5,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6045.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2453,105.7,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6050.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5649,1793.6,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6055.0,65.2,65.8,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2767,494.2000000000001,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6060.0,60.3,60.8,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4720,296.2,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6065.0,55.3,55.9,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4629,573.6,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6070.0,50.4,51.0,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5977,658.8,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6075.0,45.5,46.1,0.65,0.7,0.945,-0.055,0.004,4371,212,0.004,2630,8499,2800.4,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6080.0,40.7,41.1,0.8,0.85,0.933,-0.067,0.005,477,130,0.005,2163,11987,1320.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6085.0,35.9,36.4,0.95,1.05,0.916,-0.084,0.006,248,163,0.006,860,9502,664.8,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6090.0,31.2,31.7,1.25,1.3,0.893,-0.107,0.007,306,286,0.007,1759,17028,1445.5,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6095.0,26.6,27.0,1.65,1.7,0.861,-0.139,0.009,688,426,0.009,1939,10084,2364.3,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6100.0,22.2,22.5,2.2,2.3,0.819,-0.182,0.012,5501,2825,0.012,5933,17679,13720.8,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6105.0,18.0,18.3,3.0,3.1,0.763,-0.237,0.014,2081,1839,0.014,1076,8535,4419.8,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6110.0,14.2,14.4,4.2,4.3,0.691,-0.31,0.016,1106,5167,0.017,1486,13155,4295.8,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6115.0,10.8,11.0,5.7,5.8,0.607,-0.395,0.018,1282,11983,0.019,1231,11514,4646.5,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6120.0,7.9,8.0,7.8,7.9,0.513,-0.49,0.019,2944,18974,0.02,2461,7972,10515.6,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6125.0,5.4,5.6,10.3,10.5,0.409,-0.593,0.021,2082,17470,0.02,1042,2265,6456.2,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6130.0,3.6,3.7,13.4,13.6,0.306,-0.692,0.019,2220,19870,0.019,730,1186,5605.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6135.0,2.25,2.3,16.9,17.4,0.217,-0.784,0.016,2657,17947,0.016,311,812,4748.8,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6140.0,1.35,1.4,21.0,21.5,0.145,-0.854,0.012,2917,18318,0.013,221,470,3787.7,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6145.0,0.8,0.85,25.5,26.0,0.095,-0.905,0.009,1771,11539,0.009,148,105,1727.0999999999997,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6150.0,0.5,0.55,30.1,30.7,0.063,-0.937,0.006,6146,14533,0.006,1151,391,4378.2,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6155.0,0.35,0.4,34.9,35.5,0.045,-0.955,0.005,2243,7634,0.005,122,653,1182.5,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6160.0,0.25,0.3,39.8,40.4,0.033,-0.967,0.003,3149,7496,0.003,103,401,975.6,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6165.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,3156,5079,0.003,284,786,1032.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6170.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,5532,2191,0.002,89,297,1124.2,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4026,2813,0.001,124,149,415.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6180.0,0.05,0.15,59.7,60.3,0.011,-0.989,0.001,2690,1907,0.001,39,28,272.90000000000003,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6185.0,0.05,0.1,64.7,65.2,0.008,-0.991,0.001,2318,1582,0.001,14,10,233.2,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2287,4967,0.001,22,13,230.9,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1931,4091,0.0,19,15,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6200.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6205.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6210.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6215.0,0.0,0.05,94.4,95.4,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6220.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6225.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6230.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83276.49999999999]
["2025-02-19T10:43:59.000000000",6120.85,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6000.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1031,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6005.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,828,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6010.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,966,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6015.0,105.3,105.9,0.1,0.2,0.992,-0.008,0.001,113,10,0.001,1574,896,168.70000000000002,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6020.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1336,181.5,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6025.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1103,176.29999999999998,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6030.0,90.3,90.9,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1713,185.4,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6035.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1929,123.20000000000002,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6040.0,80.4,81.0,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2461,156.5,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6045.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2454,105.7,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6050.0,70.5,71.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5654,1793.6,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6055.0,65.5,66.1,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2817,494.2000000000001,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6060.0,60.6,61.1,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4731,296.2,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6065.0,55.6,56.2,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4680,573.6,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6070.0,50.7,51.3,0.5,0.6,0.954,-0.046,0.003,714,86,0.003,1482,5989,658.8,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6075.0,45.8,46.4,0.65,0.7,0.945,-0.055,0.004,4371,212,0.004,2630,8499,2800.4,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6080.0,41.0,41.5,0.75,0.8,0.933,-0.067,0.005,477,131,0.005,2163,12286,1320.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6085.0,36.2,36.7,0.95,1.0,0.916,-0.084,0.006,248,163,0.006,860,9519,664.8,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6090.0,31.4,31.9,1.2,1.3,0.893,-0.107,0.007,306,286,0.007,1759,17349,1445.5,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6095.0,26.8,27.3,1.6,1.65,0.861,-0.139,0.009,688,426,0.009,1939,10094,2364.3,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6100.0,22.4,22.8,2.15,2.2,0.819,-0.182,0.012,5501,2827,0.012,5933,17707,13720.8,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6105.0,18.3,18.6,2.95,3.1,0.763,-0.237,0.014,2081,1839,0.014,1076,8541,4419.8,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6110.0,14.4,14.6,4.1,4.2,0.691,-0.31,0.016,1106,5167,0.017,1486,13169,4295.8,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6115.0,11.0,11.2,5.6,5.7,0.607,-0.395,0.018,1282,11984,0.019,1231,11538,4646.5,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6120.0,8.0,8.2,7.6,7.7,0.513,-0.49,0.019,2944,18984,0.02,2461,7979,10515.6,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6125.0,5.6,5.7,10.1,10.3,0.409,-0.593,0.021,2082,17493,0.02,1042,2272,6456.2,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6130.0,3.7,3.8,13.2,13.4,0.306,-0.692,0.019,2220,19880,0.019,730,1188,5605.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6135.0,2.3,2.35,16.7,17.1,0.217,-0.784,0.016,2657,18019,0.016,311,812,4748.8,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6140.0,1.4,1.45,20.8,21.2,0.145,-0.854,0.012,2917,18343,0.013,221,471,3787.7,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6145.0,0.85,0.9,25.2,25.7,0.095,-0.905,0.009,1771,11560,0.009,148,105,1727.0999999999997,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6150.0,0.5,0.55,29.8,30.4,0.063,-0.937,0.006,6146,14585,0.006,1151,391,4378.2,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6155.0,0.35,0.4,34.6,35.2,0.045,-0.955,0.005,2243,7644,0.005,122,653,1182.5,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6160.0,0.25,0.3,39.5,40.1,0.033,-0.967,0.003,3149,7513,0.003,103,401,975.6,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6165.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,3156,5080,0.003,284,786,1032.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6170.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,5532,2191,0.002,89,297,1124.2,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6175.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4026,2814,0.001,124,149,415.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6180.0,0.05,0.15,59.4,60.0,0.011,-0.989,0.001,2690,1907,0.001,39,28,272.90000000000003,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6185.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2318,1585,0.001,14,10,233.2,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2287,4968,0.001,22,13,230.9,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1931,4098,0.0,19,15,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6200.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6205.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6210.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6215.0,0.0,0.05,94.1,95.0,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6220.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6225.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6230.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6235.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83276.49999999999]
["2025-02-19T10:44:11.000000000",6121.07,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83276.49999999999]
["2025-02-19T10:44:22.000000000",6121.1,6000.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1033,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6005.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,834,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6010.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,969,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6015.0,105.5,106.1,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,896,168.70000000000002,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6020.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1336,181.5,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6025.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1103,176.29999999999998,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6030.0,90.5,91.1,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1713,185.4,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6035.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1930,123.20000000000002,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6040.0,80.6,81.2,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2461,156.5,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6045.0,75.6,76.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2455,105.7,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6050.0,70.7,71.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5661,1793.6,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6055.0,65.7,66.3,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2831,494.2000000000001,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6060.0,60.8,61.3,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4750,296.2,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6065.0,55.8,56.4,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4682,573.6,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6070.0,50.9,51.4,0.5,0.6,0.957,-0.045,0.003,714,86,0.003,1482,6005,658.8,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6075.0,46.0,46.5,0.6,0.7,0.945,-0.055,0.004,4371,212,0.004,2630,8500,2800.4,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6080.0,41.1,41.7,0.75,0.8,0.935,-0.065,0.005,477,131,0.005,2163,12286,1320.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6085.0,36.3,36.9,0.95,1.0,0.917,-0.082,0.006,248,163,0.006,860,9533,664.8,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6090.0,31.6,32.1,1.2,1.25,0.896,-0.105,0.007,306,286,0.007,1759,17386,1445.5,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6095.0,27.0,27.4,1.6,1.65,0.865,-0.135,0.009,688,427,0.009,1939,10130,2364.3,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6100.0,22.6,23.0,2.15,2.2,0.822,-0.178,0.012,5501,2831,0.012,5933,17746,13720.8,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6105.0,18.4,18.7,2.95,3.0,0.767,-0.233,0.014,2081,1855,0.014,1076,8564,4419.8,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6110.0,14.6,14.8,4.0,4.1,0.697,-0.304,0.017,1106,5185,0.017,1486,13214,4406.4,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6115.0,11.2,11.3,5.5,5.7,0.612,-0.388,0.019,1282,11996,0.019,1231,11564,4774.7,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6120.0,8.1,8.3,7.5,7.6,0.517,-0.483,0.02,2944,19012,0.02,2461,8005,10810.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6125.0,5.7,5.8,10.0,10.2,0.413,-0.587,0.021,2082,17550,0.021,1042,2290,6560.4,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6130.0,3.7,3.8,13.1,13.2,0.312,-0.688,0.019,2220,19913,0.019,730,1208,5605.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6135.0,2.3,2.4,16.5,16.9,0.222,-0.778,0.016,2657,18073,0.016,311,812,4748.8,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6140.0,1.4,1.45,20.6,21.0,0.15,-0.85,0.013,2917,18358,0.013,221,471,4079.4,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6145.0,0.85,0.9,25.0,25.5,0.099,-0.901,0.009,1771,11562,0.009,148,105,1727.0999999999997,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6150.0,0.5,0.55,29.6,30.2,0.063,-0.936,0.007,6146,14633,0.007,1151,391,5107.9,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6155.0,0.35,0.4,34.5,35.0,0.045,-0.955,0.005,2243,7651,0.005,122,653,1182.5,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6160.0,0.25,0.3,39.4,39.9,0.033,-0.967,0.003,3149,7513,0.003,103,401,975.6,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6165.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,3156,5081,0.003,284,786,1032.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6170.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,5532,2191,0.002,89,297,1124.2,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6175.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4026,2814,0.001,124,149,415.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6180.0,0.05,0.15,59.2,59.8,0.011,-0.989,0.001,2690,1908,0.001,39,28,272.90000000000003,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6185.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,2318,1591,0.001,14,10,233.2,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2287,4968,0.001,22,13,230.9,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1931,4110,0.0,19,15,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6200.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6205.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6210.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6215.0,0.0,0.05,93.9,94.9,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6220.0,0.0,0.05,98.9,99.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6225.0,0.0,0.05,103.9,104.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6230.0,0.0,0.05,108.9,109.9,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6235.0,0.0,0.05,113.9,114.9,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,84935.29999999997]
["2025-02-19T10:44:22.000000000",6121.1,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84935.29999999997]
["2025-02-19T10:44:34.000000000",6121.09,6000.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1033,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6005.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,834,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6010.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,970,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6015.0,105.5,106.1,0.1,0.15,0.99,-0.01,0.001,113,10,0.001,1574,900,168.70000000000002,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6020.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1336,181.5,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6025.0,95.5,96.2,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1103,176.29999999999998,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6030.0,90.5,91.2,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1714,185.4,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6035.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1930,123.20000000000002,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6040.0,80.6,81.2,0.2,0.3,0.981,-0.018,0.001,375,130,0.001,1190,2465,156.5,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6045.0,75.6,76.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2456,105.7,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6050.0,70.6,71.3,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5661,1793.6,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6055.0,65.7,66.3,0.3,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2836,494.2000000000001,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6060.0,60.7,61.4,0.35,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4751,296.2,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6065.0,55.8,56.4,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4683,573.6,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6070.0,50.9,51.5,0.5,0.55,0.955,-0.045,0.003,714,86,0.003,1482,6009,658.8,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6075.0,46.0,46.6,0.6,0.65,0.945,-0.055,0.004,4371,212,0.004,2630,8500,2800.4,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6080.0,41.1,41.7,0.75,0.8,0.934,-0.065,0.005,477,131,0.005,2163,12304,1320.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6085.0,36.3,36.9,0.9,1.0,0.916,-0.084,0.006,248,164,0.006,860,9544,664.8,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6090.0,31.6,32.1,1.2,1.25,0.893,-0.107,0.007,306,287,0.007,1759,17393,1445.5,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6095.0,27.0,27.5,1.55,1.65,0.862,-0.137,0.009,688,427,0.009,1939,10438,2364.3,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6100.0,22.6,23.0,2.1,2.15,0.82,-0.18,0.012,5501,2831,0.012,5933,18052,13720.8,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6105.0,18.3,18.7,2.9,2.95,0.763,-0.237,0.014,2081,1855,0.014,1076,8625,4419.8,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6110.0,14.5,14.7,4.0,4.1,0.693,-0.306,0.017,1106,5187,0.017,1486,13254,4406.4,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6115.0,11.0,11.2,5.5,5.6,0.609,-0.391,0.019,1282,12011,0.019,1231,11727,4774.7,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6120.0,8.0,8.2,7.5,7.6,0.513,-0.487,0.02,2944,19030,0.02,2461,8049,10810.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6125.0,5.6,5.7,10.0,10.2,0.41,-0.59,0.02,2082,17588,0.02,1042,2309,6248.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6130.0,3.6,3.8,13.0,13.2,0.309,-0.691,0.019,2220,19952,0.019,730,1212,5605.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6135.0,2.3,2.35,16.5,16.9,0.219,-0.781,0.016,2657,18156,0.016,311,812,4748.8,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6140.0,1.35,1.45,20.5,21.0,0.147,-0.853,0.013,2917,18367,0.013,221,471,4079.4,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6145.0,0.8,0.85,24.9,25.5,0.097,-0.903,0.009,1771,11578,0.009,148,105,1727.0999999999997,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6150.0,0.5,0.55,29.6,30.2,0.063,-0.937,0.006,6146,14645,0.006,1151,391,4378.2,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6155.0,0.35,0.4,34.4,35.0,0.045,-0.955,0.005,2243,7665,0.005,122,653,1182.5,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6160.0,0.25,0.3,39.3,39.9,0.033,-0.967,0.003,3149,7524,0.003,103,401,975.6,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6165.0,0.15,0.25,44.2,44.9,0.026,-0.974,0.003,3156,5082,0.003,284,787,1032.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6170.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,5532,2200,0.002,89,297,1124.2,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6175.0,0.1,0.15,54.1,54.8,0.014,-0.986,0.001,4026,2814,0.001,124,149,415.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6180.0,0.05,0.15,59.1,59.8,0.011,-0.989,0.001,2690,1909,0.001,39,28,272.90000000000003,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6185.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2318,1591,0.001,14,10,233.2,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2287,5068,0.001,22,13,230.9,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1931,4110,0.0,19,15,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6200.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6205.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6210.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6215.0,0.0,0.05,93.9,94.9,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6220.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6225.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6230.0,0.0,0.05,108.9,109.9,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6235.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83893.19999999998]
["2025-02-19T10:44:34.000000000",6121.09,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83893.19999999998]
["2025-02-19T10:44:45.000000000",6121.33,6000.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1037,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6005.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,834,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6010.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,970,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6015.0,105.5,106.0,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,900,168.70000000000002,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6020.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1336,181.5,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6025.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1103,176.29999999999998,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6030.0,90.5,91.1,0.15,0.2,0.986,-0.014,0.001,399,15,0.001,1455,1714,185.4,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6035.0,85.5,86.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1930,123.20000000000002,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6040.0,80.6,81.1,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2470,156.5,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6045.0,75.6,76.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2457,105.7,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6050.0,70.6,71.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5661,1793.6,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6055.0,65.7,66.2,0.3,0.4,0.973,-0.027,0.002,216,134,0.002,2255,2836,494.2000000000001,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6060.0,60.7,61.3,0.35,0.45,0.969,-0.031,0.002,192,166,0.002,1289,4753,296.2,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6065.0,55.8,56.3,0.45,0.5,0.962,-0.037,0.003,295,122,0.003,1617,4683,573.6,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6070.0,50.9,51.4,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6011,658.8,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6075.0,46.0,46.5,0.6,0.65,0.948,-0.052,0.004,4371,212,0.004,2630,8501,2800.4,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6080.0,41.1,41.6,0.75,0.8,0.935,-0.065,0.005,477,131,0.005,2163,12308,1320.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6085.0,36.3,36.8,0.9,1.0,0.919,-0.081,0.006,248,164,0.006,860,9546,664.8,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6090.0,31.6,32.1,1.2,1.25,0.896,-0.104,0.007,306,287,0.007,1759,17403,1445.5,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6095.0,27.0,27.4,1.55,1.65,0.866,-0.134,0.009,688,427,0.009,1939,10443,2364.3,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6100.0,22.6,23.0,2.1,2.2,0.824,-0.176,0.011,5501,2832,0.011,5933,18091,12577.399999999998,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6105.0,18.4,18.7,2.9,3.0,0.769,-0.231,0.014,2081,1855,0.014,1076,8626,4419.8,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6110.0,14.6,14.8,4.0,4.1,0.699,-0.301,0.016,1106,5198,0.016,1486,13256,4147.2,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6115.0,11.1,11.3,5.5,5.6,0.615,-0.385,0.019,1282,12016,0.019,1231,11730,4774.7,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6120.0,8.1,8.3,7.4,7.6,0.52,-0.48,0.02,2944,19032,0.02,2461,8070,10810.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6125.0,5.6,5.7,9.9,10.1,0.416,-0.583,0.021,2082,17609,0.021,1042,2309,6560.4,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6130.0,3.7,3.8,13.0,13.2,0.314,-0.686,0.019,2220,19962,0.019,730,1212,5605.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6135.0,2.3,2.4,16.5,16.9,0.223,-0.777,0.016,2657,18175,0.016,311,812,4748.8,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6140.0,1.4,1.45,20.6,21.0,0.15,-0.85,0.013,2917,18370,0.013,221,471,4079.4,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6145.0,0.85,0.9,25.0,25.5,0.098,-0.902,0.009,1771,11579,0.009,148,105,1727.0999999999997,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6150.0,0.5,0.55,29.7,30.2,0.064,-0.936,0.007,6146,14654,0.007,1151,391,5107.9,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6155.0,0.35,0.4,34.5,35.0,0.045,-0.954,0.005,2243,7665,0.005,122,653,1182.5,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6160.0,0.25,0.3,39.4,39.9,0.033,-0.967,0.003,3149,7525,0.003,103,401,975.6,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6165.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,3156,5082,0.003,284,787,1032.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6170.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,5532,2200,0.002,89,297,1124.2,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6175.0,0.1,0.15,54.2,54.8,0.014,-0.985,0.001,4026,2814,0.001,124,149,415.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6180.0,0.05,0.15,59.2,59.8,0.011,-0.989,0.001,2690,1909,0.001,39,28,272.90000000000003,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6185.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,2318,1592,0.001,14,10,233.2,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6190.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,2287,5068,0.001,22,13,230.9,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6195.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1931,4208,0.0,19,15,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6200.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6205.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6210.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6215.0,0.0,0.05,93.9,94.8,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6220.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6225.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6230.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6235.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6240.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83532.69999999998]
["2025-02-19T10:44:45.000000000",6121.33,6245.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6000.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1037,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6005.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,834,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6010.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,973,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6015.0,105.3,105.9,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,905,168.70000000000002,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6020.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1338,181.5,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6025.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1103,176.29999999999998,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6030.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1716,185.4,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6035.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1930,123.20000000000002,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6040.0,80.4,81.0,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2470,156.5,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6045.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2461,105.7,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6050.0,70.5,71.1,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5662,1793.6,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6055.0,65.5,66.1,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2838,494.2000000000001,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6060.0,60.6,61.1,0.35,0.45,0.969,-0.031,0.002,192,166,0.002,1289,4753,296.2,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6065.0,55.6,56.2,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4690,573.6,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6070.0,50.7,51.3,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6017,658.8,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6075.0,45.8,46.4,0.6,0.7,0.946,-0.054,0.004,4371,212,0.004,2630,8511,2800.4,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6080.0,41.0,41.5,0.75,0.8,0.935,-0.065,0.005,477,131,0.005,2163,12313,1320.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6085.0,36.2,36.7,0.95,1.0,0.918,-0.082,0.006,248,164,0.006,860,9546,664.8,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6090.0,31.4,31.9,1.2,1.3,0.895,-0.105,0.007,306,287,0.007,1759,17406,1445.5,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6095.0,26.8,27.3,1.6,1.65,0.864,-0.136,0.009,688,428,0.009,1939,10449,2364.3,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6100.0,22.4,22.8,2.15,2.2,0.822,-0.177,0.011,5501,2832,0.011,5933,18121,12577.399999999998,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6105.0,18.3,18.6,2.95,3.1,0.765,-0.235,0.014,2081,1855,0.014,1076,8633,4419.8,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6110.0,14.5,14.6,4.1,4.2,0.695,-0.304,0.016,1106,5198,0.016,1486,13268,4147.2,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6115.0,11.0,11.2,5.6,5.7,0.612,-0.388,0.019,1282,12022,0.019,1231,11732,4774.7,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6120.0,8.0,8.2,7.6,7.7,0.518,-0.482,0.02,2944,19075,0.02,2461,8077,10810.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6125.0,5.5,5.7,10.1,10.3,0.413,-0.587,0.021,2082,17621,0.021,1042,2318,6560.4,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6130.0,3.7,3.8,13.2,13.3,0.311,-0.689,0.019,2220,20002,0.019,730,1213,5605.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6135.0,2.3,2.35,16.7,17.1,0.221,-0.779,0.016,2657,18191,0.016,311,813,4748.8,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6140.0,1.4,1.45,20.7,21.2,0.15,-0.85,0.013,2917,18386,0.013,221,471,4079.4,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6145.0,0.8,0.9,25.1,25.7,0.097,-0.903,0.009,1771,11594,0.009,148,105,1727.0999999999997,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6150.0,0.5,0.55,29.8,30.4,0.064,-0.936,0.007,6146,14666,0.007,1151,393,5107.9,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6155.0,0.35,0.4,34.6,35.2,0.045,-0.955,0.005,2243,7678,0.005,122,653,1182.5,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6160.0,0.25,0.3,39.5,40.1,0.033,-0.967,0.003,3149,7531,0.003,103,401,975.6,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6165.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,3156,5082,0.003,284,787,1032.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6170.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,5532,2200,0.002,89,297,1124.2,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6175.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4026,2830,0.001,124,149,415.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6180.0,0.05,0.15,59.4,60.0,0.011,-0.989,0.001,2690,1922,0.001,39,28,272.90000000000003,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6185.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2318,1601,0.001,14,10,233.2,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2287,5068,0.001,22,13,230.9,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1931,4229,0.0,19,15,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6200.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6205.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6210.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6215.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6220.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6225.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6230.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6235.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6240.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,769,22,0.0,2,0,0.0,83532.69999999998]
["2025-02-19T10:44:56.000000000",6121.11,6245.0,0.0,0.05,124.1,125.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6000.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1038,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6005.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,834,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6010.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,999,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6015.0,105.3,106.0,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,906,168.70000000000002,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6020.0,100.3,101.0,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1338,181.5,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6025.0,95.3,96.0,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1114,176.29999999999998,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6030.0,90.3,91.1,0.15,0.25,0.988,-0.012,0.001,399,15,0.001,1455,1728,185.4,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6035.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1931,123.20000000000002,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6040.0,80.4,81.1,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2477,156.5,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6045.0,75.4,76.1,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2478,105.7,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6050.0,70.5,71.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5667,1793.6,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6055.0,65.5,66.2,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2841,494.2000000000001,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6060.0,60.6,61.3,0.35,0.45,0.969,-0.031,0.002,192,166,0.002,1289,4754,296.2,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6065.0,55.6,56.3,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4707,573.6,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6070.0,50.7,51.4,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6021,658.8,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6075.0,45.8,46.5,0.6,0.65,0.946,-0.054,0.004,4371,212,0.004,2630,8512,2800.4,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6080.0,41.0,41.6,0.75,0.8,0.935,-0.065,0.005,477,132,0.005,2163,12323,1320.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6085.0,36.2,36.7,0.95,1.0,0.918,-0.082,0.006,248,165,0.006,860,9550,664.8,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6090.0,31.4,32.0,1.2,1.25,0.895,-0.105,0.007,306,287,0.007,1759,17450,1445.5,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6095.0,26.8,27.3,1.55,1.65,0.864,-0.136,0.009,688,428,0.009,1939,10478,2364.3,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6100.0,22.4,22.9,2.1,2.2,0.822,-0.177,0.011,5501,2836,0.011,5933,18154,12577.399999999998,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6105.0,18.3,18.6,2.95,3.0,0.765,-0.235,0.014,2081,1855,0.014,1076,8679,4419.8,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6110.0,14.5,14.6,4.0,4.1,0.695,-0.304,0.016,1106,5200,0.016,1486,13290,4147.2,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6115.0,11.0,11.2,5.5,5.7,0.612,-0.388,0.019,1282,12044,0.019,1231,11760,4774.7,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6120.0,8.0,8.2,7.5,7.7,0.518,-0.482,0.02,2944,19129,0.02,2461,8108,10810.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6125.0,5.6,5.7,10.1,10.3,0.413,-0.587,0.021,2082,17646,0.021,1042,2354,6560.4,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6130.0,3.7,3.8,13.1,13.3,0.311,-0.689,0.019,2220,20055,0.019,730,1217,5605.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6135.0,2.3,2.35,16.6,17.1,0.221,-0.779,0.016,2657,18458,0.016,311,853,4748.8,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6140.0,1.35,1.45,20.7,21.2,0.15,-0.85,0.013,2917,18430,0.013,221,473,4079.4,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6145.0,0.8,0.9,25.0,25.7,0.097,-0.903,0.009,1771,11622,0.009,148,125,1727.0999999999997,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6150.0,0.5,0.55,29.7,30.4,0.064,-0.936,0.007,6146,14744,0.007,1151,393,5107.9,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6155.0,0.35,0.4,34.5,35.2,0.045,-0.955,0.005,2243,7683,0.005,122,653,1182.5,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6160.0,0.25,0.3,39.4,40.1,0.033,-0.967,0.003,3149,7531,0.003,103,401,975.6,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6165.0,0.2,0.25,44.4,45.1,0.026,-0.974,0.003,3156,5083,0.003,284,788,1032.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6170.0,0.15,0.2,49.3,50.0,0.02,-0.98,0.002,5532,2217,0.002,89,297,1124.2,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6175.0,0.1,0.15,54.3,55.0,0.014,-0.986,0.001,4026,2830,0.001,124,149,415.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6180.0,0.05,0.15,59.2,60.0,0.011,-0.989,0.001,2690,1927,0.001,39,28,272.90000000000003,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6185.0,0.05,0.1,64.2,64.9,0.008,-0.991,0.001,2318,1607,0.001,14,10,233.2,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6190.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,2287,5086,0.001,22,13,230.9,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6195.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1931,4298,0.0,19,15,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6200.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,7879,499,0.0,29,21,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6205.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6210.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6215.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6220.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6225.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6230.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6235.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6240.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,769,26,0.0,2,0,0.0,83532.69999999998]
["2025-02-19T10:45:08.000000000",6121.11,6245.0,0.0,0.05,124.1,125.1,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:45:19.000000000",6120.92,6000.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6005.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,834,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6010.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1018,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6015.0,105.0,105.5,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,916,168.70000000000002,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6020.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1338,181.5,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6025.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1120,176.29999999999998,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6030.0,90.1,90.6,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1733,185.4,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6035.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1941,123.20000000000002,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6040.0,80.1,80.6,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2484,156.5,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6045.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2500,105.7,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6050.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5668,1793.6,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6055.0,65.2,65.7,0.3,0.4,0.975,-0.025,0.002,216,134,0.002,2255,2888,494.2000000000001,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6060.0,60.3,60.8,0.35,0.45,0.967,-0.031,0.002,192,166,0.002,1289,4785,296.2,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6065.0,55.3,55.8,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4721,573.6,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6070.0,50.4,50.9,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6037,658.8,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6075.0,45.5,46.0,0.6,0.65,0.948,-0.052,0.004,4371,212,0.004,2630,8522,2800.4,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6080.0,40.7,41.2,0.75,0.8,0.935,-0.065,0.005,477,132,0.005,2163,12356,1320.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6085.0,35.9,36.3,0.95,1.0,0.918,-0.082,0.006,248,165,0.006,860,9636,664.8,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6090.0,31.2,31.6,1.2,1.3,0.896,-0.104,0.007,306,287,0.007,1759,17556,1445.5,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6095.0,26.6,27.0,1.6,1.65,0.864,-0.136,0.009,688,428,0.009,1939,10569,2364.3,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6100.0,22.2,22.5,2.15,2.25,0.822,-0.177,0.011,5501,2839,0.011,5933,18242,12577.399999999998,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6105.0,18.0,18.3,3.0,3.1,0.765,-0.235,0.014,2081,1856,0.014,1076,8706,4419.8,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6110.0,14.2,14.4,4.1,4.2,0.695,-0.305,0.016,1106,5218,0.016,1486,13341,4147.2,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6115.0,10.8,11.0,5.7,5.8,0.611,-0.389,0.018,1282,12055,0.018,1231,11811,4523.4,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6120.0,7.9,8.0,7.7,7.9,0.517,-0.483,0.019,2944,19154,0.019,2461,8120,10269.5,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6125.0,5.4,5.6,10.3,10.4,0.413,-0.587,0.021,2082,17702,0.021,1042,2357,6560.4,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6130.0,3.6,3.7,13.3,13.5,0.31,-0.69,0.019,2220,20076,0.019,730,1218,5605.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6135.0,2.2,2.3,17.0,17.3,0.219,-0.781,0.016,2657,18481,0.016,311,853,4748.8,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6140.0,1.35,1.4,21.0,21.4,0.147,-0.853,0.013,2917,18468,0.013,221,473,4079.4,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6145.0,0.8,0.85,25.5,25.9,0.096,-0.904,0.009,1771,11664,0.009,148,125,1727.0999999999997,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6150.0,0.5,0.55,30.1,30.6,0.063,-0.936,0.007,6146,14751,0.007,1151,393,5107.9,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6155.0,0.35,0.4,35.0,35.5,0.045,-0.955,0.005,2243,7684,0.005,122,653,1182.5,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6160.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,3149,7536,0.003,103,401,975.6,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6165.0,0.2,0.25,44.8,45.3,0.024,-0.976,0.003,3156,5121,0.003,284,788,1032.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6170.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,5532,2221,0.002,89,297,1124.2,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4026,2830,0.001,124,149,415.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6180.0,0.05,0.15,59.7,60.2,0.011,-0.989,0.001,2690,1932,0.001,39,28,272.90000000000003,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6185.0,0.05,0.1,64.7,65.2,0.008,-0.991,0.001,2318,1619,0.001,14,10,233.2,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6190.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,2287,5092,0.001,22,13,230.9,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1931,4326,0.0,19,15,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6200.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,7879,502,0.0,29,21,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6205.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6210.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6215.0,0.0,0.05,94.4,95.4,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6220.0,0.0,0.05,99.5,100.4,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6225.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6230.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6235.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82740.89999999998]
["2025-02-19T10:45:19.000000000",6120.92,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82740.89999999998]
["2025-02-19T10:45:31.000000000",6121.0,6000.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6005.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,834,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6010.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1023,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6015.0,105.4,106.0,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,916,168.70000000000002,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6020.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,365,35,0.001,1450,1339,181.5,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6025.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,198,35,0.001,1565,1122,176.29999999999998,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6030.0,90.4,91.1,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1733,185.4,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6035.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6040.0,80.5,81.1,0.2,0.25,0.982,-0.018,0.001,375,130,0.001,1190,2486,156.5,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6045.0,75.5,76.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2504,105.7,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6050.0,70.5,71.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5668,1793.6,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6055.0,65.6,66.2,0.3,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2898,494.2000000000001,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6060.0,60.6,61.3,0.35,0.4,0.967,-0.033,0.002,192,166,0.002,1289,4787,296.2,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6065.0,55.7,56.3,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4754,573.6,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6070.0,50.8,51.4,0.5,0.55,0.955,-0.045,0.003,714,86,0.003,1482,6049,658.8,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6075.0,45.9,46.5,0.6,0.65,0.946,-0.054,0.004,4371,212,0.004,2630,8533,2800.4,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6080.0,41.0,41.6,0.75,0.8,0.934,-0.066,0.005,477,132,0.005,2163,12361,1320.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6085.0,36.3,36.8,0.9,1.0,0.917,-0.083,0.006,248,165,0.006,860,9639,664.8,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6090.0,31.5,32.1,1.15,1.25,0.892,-0.108,0.008,306,307,0.008,1759,17567,1652.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6095.0,26.9,27.4,1.55,1.6,0.861,-0.139,0.009,688,428,0.009,1939,10579,2364.3,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6100.0,22.5,22.9,2.1,2.15,0.818,-0.182,0.012,5501,2871,0.012,5933,18285,13720.8,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6105.0,18.4,18.7,2.85,2.95,0.76,-0.239,0.014,2081,1856,0.014,1076,8743,4419.8,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6110.0,14.5,14.7,4.0,4.1,0.687,-0.313,0.017,1106,5224,0.017,1486,13382,4406.4,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6115.0,11.1,11.3,5.5,5.6,0.601,-0.399,0.019,1282,12072,0.019,1231,11873,4774.7,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6120.0,8.1,8.3,7.5,7.6,0.505,-0.495,0.021,2944,19182,0.021,2461,8158,11350.500000000002,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6125.0,5.6,5.8,10.0,10.2,0.402,-0.598,0.02,2082,17720,0.02,1042,2360,6248.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6130.0,3.7,3.8,13.1,13.2,0.301,-0.699,0.019,2220,20096,0.019,730,1225,5605.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6135.0,2.3,2.35,16.5,17.0,0.213,-0.787,0.016,2657,18531,0.016,311,859,4748.8,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6140.0,1.4,1.45,20.6,21.1,0.141,-0.859,0.012,2917,18513,0.012,221,473,3765.6,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6145.0,0.85,0.9,25.0,25.6,0.094,-0.906,0.009,1771,11682,0.009,148,125,1727.0999999999997,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6150.0,0.5,0.55,29.7,30.3,0.063,-0.937,0.006,6146,14809,0.006,1151,393,4378.2,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6155.0,0.35,0.4,34.5,35.1,0.041,-0.959,0.004,2243,7695,0.004,122,653,946.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6160.0,0.25,0.3,39.4,40.1,0.033,-0.967,0.003,3149,7563,0.003,103,401,975.6,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6165.0,0.2,0.25,44.3,45.0,0.026,-0.974,0.003,3156,5132,0.003,284,789,1032.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6170.0,0.15,0.2,49.3,50.0,0.02,-0.98,0.002,5532,2222,0.002,89,299,1124.2,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6175.0,0.1,0.15,54.2,54.9,0.014,-0.986,0.001,4026,2831,0.001,124,149,415.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6180.0,0.05,0.15,59.2,59.9,0.011,-0.989,0.001,2690,1932,0.001,39,28,272.90000000000003,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6185.0,0.05,0.1,64.2,64.9,0.008,-0.992,0.001,2318,1619,0.001,14,10,233.2,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6190.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2287,5092,0.001,22,13,230.9,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6195.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1931,4336,0.0,19,15,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6200.0,0.0,0.05,79.0,79.9,0.003,-0.997,0.0,7879,503,0.0,29,21,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6205.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6210.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6215.0,0.0,0.05,94.0,94.9,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6220.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6225.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6230.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6235.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84089.9]
["2025-02-19T10:45:31.000000000",6121.0,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84089.9]
["2025-02-19T10:45:42.000000000",6121.41,6000.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6005.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,834,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6010.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1023,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6015.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,916,168.70000000000002,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6020.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1339,181.5,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6025.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1122,176.29999999999998,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6030.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1733,185.4,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6035.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6040.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,375,130,0.001,1190,2486,156.5,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6045.0,75.8,76.4,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2504,105.7,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6050.0,70.9,71.4,0.25,0.35,0.977,-0.022,0.001,882,207,0.001,8086,5668,896.8,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6055.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2907,494.2000000000001,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6060.0,61.0,61.5,0.35,0.4,0.97,-0.03,0.002,192,166,0.002,1289,4787,296.2,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6065.0,56.0,56.6,0.4,0.5,0.964,-0.036,0.003,295,122,0.003,1617,4754,573.6,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6070.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6070,658.8,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6075.0,46.2,46.7,0.6,0.65,0.948,-0.052,0.004,4371,212,0.004,2630,8533,2800.4,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6080.0,41.4,41.9,0.7,0.8,0.936,-0.063,0.005,477,132,0.005,2163,12362,1320.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6085.0,36.5,37.0,0.9,0.95,0.921,-0.079,0.006,248,165,0.006,860,9657,664.8,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6090.0,31.8,32.3,1.15,1.2,0.899,-0.101,0.007,306,307,0.007,1759,17574,1445.5,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6095.0,27.2,27.6,1.5,1.6,0.869,-0.131,0.009,688,428,0.009,1939,10581,2364.3,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6100.0,22.8,23.1,2.05,2.1,0.828,-0.172,0.011,5501,2882,0.011,5933,18302,12577.399999999998,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6105.0,18.6,18.9,2.8,2.9,0.772,-0.227,0.014,2081,1856,0.014,1076,8747,4419.8,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6110.0,14.8,15.0,3.9,4.0,0.703,-0.296,0.016,1106,5256,0.016,1486,13525,4147.2,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6115.0,11.3,11.4,5.4,5.5,0.619,-0.38,0.019,1282,12077,0.019,1231,11882,4774.7,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6120.0,8.2,8.4,7.3,7.5,0.524,-0.475,0.02,2944,19249,0.02,2461,8176,10810.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6125.0,5.7,5.9,9.8,10.0,0.421,-0.579,0.021,2082,17752,0.021,1042,2366,6560.4,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6130.0,3.8,3.9,12.8,13.0,0.319,-0.681,0.019,2220,20133,0.019,730,1226,5605.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6135.0,2.35,2.45,16.3,16.7,0.227,-0.773,0.016,2657,18560,0.016,311,861,4748.8,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6140.0,1.4,1.5,20.4,20.8,0.153,-0.847,0.013,2917,18531,0.013,221,473,4079.4,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6145.0,0.85,0.9,24.8,25.3,0.1,-0.9,0.009,1771,11684,0.009,148,125,1727.0999999999997,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6150.0,0.5,0.6,29.4,30.0,0.066,-0.934,0.007,6146,14821,0.007,1151,393,5107.9,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6155.0,0.35,0.4,34.2,34.8,0.046,-0.954,0.005,2243,7695,0.005,122,653,1182.5,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6160.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.004,3149,7578,0.004,103,401,1300.8000000000002,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6165.0,0.2,0.25,44.1,44.6,0.026,-0.974,0.003,3156,5135,0.003,284,791,1032.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6170.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,5532,2232,0.002,89,299,1124.2,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6175.0,0.1,0.15,54.0,54.6,0.014,-0.985,0.001,4026,2839,0.001,124,149,415.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6180.0,0.05,0.15,59.0,59.5,0.011,-0.989,0.001,2690,1933,0.001,39,28,272.90000000000003,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6185.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2318,1619,0.001,14,10,233.2,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6190.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2287,5100,0.001,22,13,230.9,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1931,4338,0.0,19,15,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6200.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,7879,504,0.0,29,21,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6205.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6210.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6215.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6220.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6225.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6230.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6235.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6240.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82961.09999999998]
["2025-02-19T10:45:42.000000000",6121.41,6245.0,0.0,0.05,123.6,124.6,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6000.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6005.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,834,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6010.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1027,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6015.0,105.2,105.8,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,916,168.70000000000002,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6020.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1339,181.5,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6025.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1122,176.29999999999998,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6030.0,90.2,90.9,0.15,0.25,0.988,-0.012,0.001,399,15,0.001,1455,1733,185.4,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6035.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6040.0,80.3,80.9,0.2,0.3,0.984,-0.016,0.001,375,130,0.001,1190,2487,156.5,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6045.0,75.3,75.9,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2504,105.7,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6050.0,70.3,71.0,0.3,0.35,0.977,-0.022,0.001,882,207,0.001,8086,5674,896.8,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6055.0,65.4,66.0,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2907,494.2000000000001,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6060.0,60.4,61.1,0.35,0.4,0.97,-0.03,0.002,192,166,0.002,1289,4787,296.2,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6065.0,55.5,56.1,0.45,0.5,0.964,-0.036,0.003,295,122,0.003,1617,4754,573.6,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6070.0,50.6,51.2,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6072,658.8,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6075.0,45.7,46.3,0.6,0.65,0.948,-0.052,0.004,4371,212,0.004,2630,8541,2800.4,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6080.0,40.8,41.4,0.75,0.8,0.936,-0.063,0.005,477,132,0.005,2163,12364,1320.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6085.0,36.0,36.6,0.95,1.0,0.921,-0.079,0.006,248,165,0.006,860,9670,664.8,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6090.0,31.3,31.8,1.2,1.25,0.899,-0.101,0.007,306,307,0.007,1759,17576,1445.5,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6095.0,26.7,27.2,1.6,1.65,0.869,-0.131,0.009,688,429,0.009,1939,10585,2364.3,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6100.0,22.3,22.7,2.15,2.2,0.828,-0.172,0.011,5501,2882,0.011,5933,18318,12577.399999999998,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6105.0,18.2,18.5,2.95,3.1,0.772,-0.227,0.014,2081,1858,0.014,1076,8781,4419.8,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6110.0,14.4,14.5,4.1,4.2,0.703,-0.296,0.016,1106,5262,0.016,1486,13539,4147.2,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6115.0,10.9,11.1,5.6,5.8,0.619,-0.38,0.019,1282,12081,0.019,1231,11949,4774.7,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6120.0,8.0,8.1,7.6,7.8,0.524,-0.475,0.02,2944,19263,0.02,2461,8185,10810.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6125.0,5.5,5.6,10.2,10.3,0.421,-0.579,0.021,2082,17763,0.021,1042,2371,6560.4,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6130.0,3.6,3.7,13.2,13.4,0.319,-0.681,0.019,2220,20138,0.019,730,1226,5605.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6135.0,2.25,2.35,16.7,17.2,0.227,-0.773,0.016,2657,18572,0.016,311,861,4748.8,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6140.0,1.35,1.4,20.8,21.3,0.153,-0.847,0.013,2917,18536,0.013,221,473,4079.4,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6145.0,0.8,0.85,25.2,25.8,0.1,-0.9,0.009,1771,11689,0.009,148,125,1727.0999999999997,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6150.0,0.5,0.55,29.9,30.5,0.066,-0.934,0.007,6146,14830,0.007,1151,393,5107.9,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6155.0,0.35,0.4,34.7,35.3,0.046,-0.954,0.005,2243,7696,0.005,122,653,1182.5,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6160.0,0.25,0.3,39.6,40.3,0.033,-0.967,0.004,3149,7578,0.004,103,401,1300.8000000000002,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6165.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,3156,5135,0.003,284,791,1032.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6170.0,0.15,0.2,49.5,50.2,0.02,-0.98,0.002,5532,2232,0.002,89,300,1124.2,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6175.0,0.1,0.15,54.5,55.1,0.014,-0.985,0.001,4026,2839,0.001,124,149,415.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6180.0,0.05,0.15,59.4,60.1,0.011,-0.989,0.001,2690,1933,0.001,39,28,272.90000000000003,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6185.0,0.05,0.1,64.4,65.1,0.009,-0.991,0.001,2318,1621,0.001,14,10,233.2,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6190.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2287,5100,0.001,22,13,230.9,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1931,4339,0.0,19,15,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6200.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,7879,504,0.0,29,21,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6205.0,0.0,0.05,84.2,85.2,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6210.0,0.0,0.05,89.2,90.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6215.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6220.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6225.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6230.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6235.0,0.0,0.05,114.1,115.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82961.09999999998]
["2025-02-19T10:45:54.000000000",6120.72,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82961.09999999998]
["2025-02-19T10:46:06.000000000",6120.74,6000.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6005.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,834,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6010.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1027,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6015.0,105.2,105.9,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,916,168.70000000000002,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6020.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1339,181.5,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6025.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1122,176.29999999999998,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6030.0,90.3,90.9,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1733,185.4,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6035.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6040.0,80.3,81.0,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2487,156.5,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6045.0,75.3,76.0,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2505,105.7,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6050.0,70.4,71.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5680,1793.6,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6055.0,65.4,66.1,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2907,494.2000000000001,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6060.0,60.5,61.1,0.35,0.4,0.97,-0.03,0.002,192,166,0.002,1289,4797,296.2,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6065.0,55.5,56.2,0.4,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4756,573.6,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6070.0,50.6,51.2,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6082,658.8,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6075.0,45.7,46.3,0.6,0.65,0.947,-0.052,0.004,4371,212,0.004,2630,8542,2800.4,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6080.0,40.9,41.5,0.75,0.8,0.934,-0.066,0.005,477,132,0.005,2163,12374,1320.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6085.0,36.1,36.6,0.9,1.0,0.917,-0.083,0.006,248,165,0.006,860,9671,664.8,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6090.0,31.3,31.9,1.2,1.25,0.895,-0.105,0.007,306,307,0.007,1759,17599,1445.5,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6095.0,26.7,27.2,1.55,1.65,0.863,-0.136,0.009,688,429,0.009,1939,10618,2364.3,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6100.0,22.3,22.8,2.15,2.2,0.821,-0.179,0.012,5501,2882,0.012,5933,18355,13720.8,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6105.0,18.2,18.5,2.95,3.1,0.764,-0.236,0.014,2081,1858,0.014,1076,8791,4419.8,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6110.0,14.4,14.6,4.0,4.2,0.693,-0.307,0.017,1106,5263,0.017,1486,13542,4406.4,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6115.0,11.0,11.1,5.6,5.7,0.608,-0.392,0.019,1282,12088,0.019,1231,11988,4774.7,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6120.0,8.0,8.1,7.6,7.8,0.512,-0.488,0.02,2944,19274,0.02,2461,8207,10810.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6125.0,5.5,5.7,10.2,10.3,0.408,-0.591,0.021,2082,17786,0.021,1042,2371,6560.4,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6130.0,3.6,3.8,13.2,13.4,0.307,-0.693,0.019,2220,20178,0.019,730,1227,5605.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6135.0,2.25,2.35,16.7,17.1,0.217,-0.783,0.016,2657,18599,0.016,311,861,4748.8,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6140.0,1.35,1.4,20.7,21.3,0.146,-0.854,0.012,2917,18565,0.012,221,473,3765.6,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6145.0,0.8,0.85,25.2,25.7,0.095,-0.905,0.009,1771,11712,0.009,148,125,1727.0999999999997,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6150.0,0.5,0.55,29.8,30.4,0.063,-0.937,0.006,6146,14837,0.006,1151,399,4378.2,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6155.0,0.35,0.4,34.7,35.3,0.045,-0.955,0.005,2243,7697,0.005,122,653,1182.5,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6160.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,3149,7579,0.003,103,401,975.6,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6165.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,3156,5145,0.003,284,792,1032.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6170.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,5532,2233,0.002,89,300,1124.2,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6175.0,0.1,0.15,54.4,55.1,0.014,-0.986,0.001,4026,2839,0.001,124,149,415.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6180.0,0.05,0.15,59.4,60.0,0.011,-0.989,0.001,2690,1935,0.001,39,28,272.90000000000003,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6185.0,0.05,0.1,64.4,65.0,0.008,-0.991,0.001,2318,1622,0.001,14,10,233.2,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6190.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,2287,5100,0.001,22,13,230.9,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6195.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1931,4345,0.0,19,15,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6200.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,7879,504,0.0,29,21,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6205.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6210.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6215.0,0.0,0.05,94.1,95.1,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6220.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6225.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6230.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6235.0,0.0,0.05,114.1,115.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83891.79999999999]
["2025-02-19T10:46:06.000000000",6120.74,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83891.79999999999]
["2025-02-19T10:46:18.000000000",6120.49,6000.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6005.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,835,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6010.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1028,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6015.0,105.0,105.6,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,916,168.70000000000002,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6020.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1449,181.5,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6025.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1122,176.29999999999998,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6030.0,90.1,90.6,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1733,185.4,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6035.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6040.0,80.1,80.7,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2488,156.5,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6045.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2506,105.7,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6050.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5791,1793.6,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6055.0,65.3,65.8,0.3,0.35,0.974,-0.025,0.002,216,134,0.002,2255,2907,494.2000000000001,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6060.0,60.3,60.8,0.35,0.45,0.969,-0.031,0.002,192,166,0.002,1289,4803,296.2,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6065.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4770,573.6,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6070.0,50.4,50.9,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6083,658.8,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6075.0,45.5,46.0,0.6,0.65,0.947,-0.053,0.004,4371,212,0.004,2630,8543,2800.4,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6080.0,40.7,41.2,0.75,0.8,0.934,-0.066,0.005,477,132,0.005,2163,12396,1320.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6085.0,35.9,36.4,0.95,1.0,0.917,-0.083,0.006,248,165,0.006,860,9673,664.8,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6090.0,31.2,31.6,1.2,1.3,0.893,-0.107,0.008,306,307,0.008,1759,17609,1652.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6095.0,26.6,27.0,1.6,1.65,0.862,-0.137,0.009,688,429,0.009,1939,10630,2364.3,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6100.0,22.2,22.5,2.15,2.25,0.819,-0.181,0.012,5501,2882,0.012,5933,18379,13720.8,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6105.0,18.0,18.3,3.0,3.1,0.761,-0.239,0.014,2081,1858,0.014,1076,8793,4419.8,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6110.0,14.2,14.4,4.1,4.2,0.689,-0.311,0.017,1106,5263,0.017,1486,13558,4406.4,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6115.0,10.8,11.0,5.7,5.8,0.603,-0.397,0.019,1282,12093,0.019,1231,11995,4774.7,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6120.0,7.9,8.0,7.7,7.9,0.506,-0.494,0.02,2944,19295,0.02,2461,8212,10810.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6125.0,5.4,5.6,10.3,10.4,0.403,-0.597,0.02,2082,17799,0.02,1042,2371,6248.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6130.0,3.5,3.7,13.4,13.6,0.302,-0.698,0.019,2220,20194,0.019,730,1227,5605.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6135.0,2.2,2.3,16.9,17.3,0.213,-0.787,0.016,2657,18614,0.016,311,863,4748.8,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6140.0,1.3,1.4,21.0,21.4,0.143,-0.857,0.012,2917,18570,0.012,221,473,3765.6,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6145.0,0.8,0.85,25.4,25.9,0.094,-0.906,0.009,1771,11722,0.009,148,125,1727.0999999999997,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6150.0,0.5,0.55,30.1,30.6,0.063,-0.937,0.006,6146,14844,0.006,1151,399,4378.2,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6155.0,0.35,0.4,34.9,35.4,0.045,-0.955,0.005,2243,7703,0.005,122,653,1182.5,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6160.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,3149,7591,0.003,103,401,975.6,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6165.0,0.2,0.25,44.8,45.3,0.026,-0.974,0.003,3156,5155,0.003,284,792,1032.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6170.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,5532,2353,0.002,89,300,1124.2,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6175.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,4026,2840,0.001,124,149,415.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6180.0,0.05,0.15,59.7,60.2,0.011,-0.989,0.001,2690,1942,0.001,39,28,272.90000000000003,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6185.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2318,1628,0.001,14,10,233.2,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2287,5101,0.001,22,13,230.9,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6195.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1931,4347,0.0,19,15,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6200.0,0.0,0.05,79.4,80.4,0.003,-0.997,0.0,7879,614,0.0,29,21,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6205.0,0.0,0.05,84.4,85.4,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6210.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6215.0,0.0,0.05,94.5,95.4,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6220.0,0.0,0.05,99.4,100.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6225.0,0.0,0.05,104.4,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6230.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6235.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83785.9]
["2025-02-19T10:46:18.000000000",6120.49,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83785.9]
["2025-02-19T10:46:29.000000000",6120.57,6000.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6005.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,835,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6010.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1029,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6015.0,104.8,105.3,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,916,168.70000000000002,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6020.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6025.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1122,176.29999999999998,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6030.0,89.9,90.4,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1733,185.4,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6035.0,84.9,85.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6040.0,79.9,80.4,0.2,0.3,0.982,-0.018,0.001,375,130,0.001,1190,2488,156.5,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6045.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2506,105.7,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6050.0,70.0,70.5,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5805,1793.6,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6055.0,65.0,65.5,0.3,0.4,0.973,-0.027,0.002,216,134,0.002,2255,2907,494.2000000000001,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6060.0,60.1,60.6,0.35,0.45,0.969,-0.031,0.002,192,166,0.002,1289,4803,296.2,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6065.0,55.1,55.6,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4777,573.6,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6070.0,50.2,50.7,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6083,658.8,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6075.0,45.3,45.8,0.6,0.65,0.947,-0.053,0.004,4371,212,0.004,2630,8544,2800.4,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6080.0,40.5,40.9,0.75,0.8,0.934,-0.066,0.005,477,132,0.005,2163,12396,1320.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6085.0,35.7,36.1,0.95,1.0,0.917,-0.083,0.006,248,165,0.006,860,9674,664.8,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6090.0,31.0,31.4,1.2,1.3,0.894,-0.106,0.007,306,307,0.008,1759,17611,1621.4000000000003,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6095.0,26.4,26.8,1.6,1.7,0.861,-0.138,0.009,688,429,0.009,1939,10644,2364.3,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6100.0,22.0,22.3,2.2,2.25,0.818,-0.181,0.012,5501,2883,0.012,5933,18388,13720.8,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6105.0,17.9,18.1,3.0,3.1,0.761,-0.239,0.014,2081,1858,0.014,1076,8794,4419.8,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6110.0,14.1,14.2,4.2,4.3,0.688,-0.311,0.017,1106,5263,0.017,1486,13560,4406.4,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6115.0,10.7,10.8,5.7,5.8,0.603,-0.395,0.019,1282,12095,0.019,1231,12045,4774.7,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6120.0,7.8,7.9,7.8,8.0,0.507,-0.491,0.02,2944,19304,0.02,2461,8215,10810.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6125.0,5.4,5.5,10.4,10.6,0.403,-0.596,0.02,2082,17873,0.021,1042,2371,6352.200000000001,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6130.0,3.5,3.6,13.5,13.7,0.302,-0.698,0.019,2220,20210,0.019,730,1228,5605.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6135.0,2.15,2.25,17.1,17.5,0.213,-0.786,0.016,2657,18627,0.016,311,863,4748.8,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6140.0,1.3,1.35,21.2,21.6,0.142,-0.858,0.012,2917,18592,0.012,221,473,3765.6,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6145.0,0.8,0.85,25.7,26.1,0.095,-0.906,0.009,1771,11728,0.009,148,125,1727.0999999999997,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6150.0,0.5,0.55,30.4,30.8,0.063,-0.937,0.006,6146,14867,0.006,1151,399,4378.2,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6155.0,0.35,0.4,35.2,35.7,0.045,-0.955,0.005,2243,7704,0.005,122,653,1182.5,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6160.0,0.25,0.3,40.1,40.6,0.033,-0.967,0.003,3149,7592,0.003,103,401,975.6,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6165.0,0.2,0.25,45.0,45.6,0.026,-0.974,0.003,3156,5157,0.003,284,792,1032.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6170.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,5532,2363,0.002,89,300,1124.2,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6175.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,4026,2862,0.001,124,149,415.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6180.0,0.05,0.15,59.9,60.4,0.011,-0.989,0.001,2690,1952,0.001,39,28,272.90000000000003,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6185.0,0.05,0.1,64.9,65.4,0.008,-0.991,0.001,2318,1630,0.001,14,10,233.2,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6190.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,2287,5101,0.001,22,13,230.9,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6195.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1931,4347,0.0,19,15,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6200.0,0.0,0.05,79.6,80.5,0.003,-0.997,0.0,7879,624,0.0,29,21,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6205.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6210.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6215.0,0.0,0.05,94.6,95.5,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6220.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6225.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6230.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6235.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83859.5]
["2025-02-19T10:46:29.000000000",6120.57,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6000.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6005.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,835,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6010.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1030,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6015.0,105.3,105.8,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,916,168.70000000000002,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6020.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6025.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1122,176.29999999999998,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6030.0,90.4,90.9,0.15,0.2,0.986,-0.014,0.001,399,15,0.001,1455,1733,185.4,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6035.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6040.0,80.4,80.9,0.2,0.25,0.982,-0.018,0.001,375,130,0.001,1190,2489,156.5,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6045.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2510,105.7,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6050.0,70.5,71.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5805,1793.6,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6055.0,65.5,66.0,0.3,0.35,0.973,-0.027,0.002,216,134,0.002,2255,2907,494.2000000000001,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6060.0,60.6,61.1,0.35,0.4,0.969,-0.031,0.002,192,166,0.002,1289,4803,296.2,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6065.0,55.6,56.1,0.4,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4824,573.6,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6070.0,50.7,51.2,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6083,658.8,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6075.0,45.8,46.3,0.6,0.65,0.947,-0.053,0.004,4371,212,0.004,2630,8588,2800.4,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6080.0,41.0,41.4,0.75,0.8,0.934,-0.066,0.005,477,132,0.005,2163,12397,1320.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6085.0,36.1,36.6,0.9,0.95,0.917,-0.083,0.006,248,165,0.006,860,9687,664.8,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6090.0,31.4,31.9,1.15,1.25,0.894,-0.106,0.007,306,307,0.008,1759,17627,1621.4000000000003,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6095.0,26.8,27.2,1.55,1.6,0.861,-0.138,0.009,688,429,0.009,1939,10655,2364.3,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6100.0,22.4,22.7,2.1,2.15,0.818,-0.181,0.012,5501,2883,0.012,5933,18408,13720.8,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6105.0,18.2,18.5,2.9,2.95,0.761,-0.239,0.014,2081,1860,0.014,1076,8795,4419.8,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6110.0,14.4,14.6,4.0,4.1,0.688,-0.311,0.017,1106,5280,0.017,1486,13578,4406.4,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6115.0,11.0,11.1,5.5,5.7,0.603,-0.395,0.019,1282,12097,0.019,1231,12068,4774.7,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6120.0,8.0,8.1,7.5,7.7,0.507,-0.491,0.02,2944,19314,0.02,2461,8229,10810.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6125.0,5.5,5.6,10.1,10.2,0.403,-0.596,0.02,2082,17900,0.021,1042,2373,6352.200000000001,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6130.0,3.6,3.7,13.2,13.3,0.302,-0.698,0.019,2220,20235,0.019,730,1230,5605.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6135.0,2.25,2.3,16.7,17.0,0.213,-0.786,0.016,2657,18652,0.016,311,863,4748.8,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6140.0,1.35,1.4,20.8,21.2,0.142,-0.858,0.012,2917,18599,0.012,221,474,3765.6,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6145.0,0.8,0.85,25.2,25.6,0.095,-0.906,0.009,1771,11728,0.009,148,125,1727.0999999999997,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6150.0,0.5,0.55,29.9,30.3,0.063,-0.937,0.006,6146,14896,0.006,1151,399,4378.2,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6155.0,0.35,0.4,34.7,35.2,0.045,-0.955,0.005,2243,7708,0.005,122,653,1182.5,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6160.0,0.25,0.3,39.6,40.1,0.033,-0.967,0.003,3149,7627,0.003,103,401,975.6,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6165.0,0.2,0.25,44.5,45.0,0.026,-0.974,0.003,3156,5157,0.003,284,792,1032.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6170.0,0.15,0.2,49.5,50.0,0.02,-0.98,0.002,5532,2380,0.002,89,300,1124.2,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6175.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4026,2862,0.001,124,149,415.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6180.0,0.05,0.15,59.4,59.9,0.011,-0.989,0.001,2690,1952,0.001,39,28,272.90000000000003,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6185.0,0.05,0.1,64.4,64.9,0.008,-0.991,0.001,2318,1632,0.001,14,10,233.2,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6190.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,2287,5102,0.001,22,13,230.9,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6195.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1931,4347,0.0,19,15,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6200.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,7879,625,0.0,29,21,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6205.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6210.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6215.0,0.0,0.05,94.1,95.1,0.002,-0.997,0.0,1994,83,0.0,11,1,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6220.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6225.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6230.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6235.0,0.0,0.05,114.1,115.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83859.5]
["2025-02-19T10:46:41.000000000",6120.95,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83859.5]
["2025-02-19T10:46:52.000000000",6121.23,6000.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6005.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,851,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6010.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1030,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6015.0,105.4,105.9,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,916,168.70000000000002,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6020.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6025.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1122,176.29999999999998,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6030.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1733,185.4,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6035.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6040.0,80.5,81.0,0.2,0.25,0.984,-0.016,0.001,375,130,0.001,1190,2489,156.5,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6045.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2510,105.7,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6050.0,70.5,71.0,0.3,0.35,0.977,-0.023,0.002,882,207,0.002,8086,5806,1793.6,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6055.0,65.6,66.1,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2907,494.2000000000001,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6060.0,60.6,61.1,0.35,0.4,0.97,-0.03,0.002,192,166,0.002,1289,4805,296.2,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6065.0,55.7,56.2,0.4,0.5,0.965,-0.035,0.002,295,122,0.002,1617,4840,382.4,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6070.0,50.8,51.2,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6104,658.8,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6075.0,45.7,46.3,0.6,0.65,0.948,-0.052,0.004,4371,212,0.004,2630,8588,2800.4,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6080.0,41.0,41.5,0.75,0.8,0.936,-0.064,0.005,477,132,0.005,2163,12397,1320.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6085.0,36.2,36.7,0.9,1.0,0.92,-0.08,0.006,248,165,0.006,860,9688,664.8,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6090.0,31.5,31.9,1.2,1.25,0.899,-0.101,0.007,306,307,0.007,1759,17637,1445.5,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6095.0,26.9,27.3,1.55,1.65,0.868,-0.132,0.009,688,429,0.009,1939,10670,2364.3,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6100.0,22.4,22.8,2.1,2.2,0.826,-0.174,0.011,5501,2883,0.011,5933,18463,12577.399999999998,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6105.0,18.3,18.6,2.9,3.0,0.77,-0.23,0.014,2081,1860,0.014,1076,8797,4419.8,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6110.0,14.4,14.6,4.0,4.1,0.7,-0.3,0.017,1106,5280,0.017,1486,13578,4406.4,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6115.0,11.0,11.1,5.5,5.7,0.614,-0.386,0.019,1282,12099,0.019,1231,12078,4774.7,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6120.0,8.0,8.1,7.5,7.7,0.519,-0.481,0.02,2944,19332,0.02,2461,8244,10810.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6125.0,5.5,5.7,10.1,10.2,0.415,-0.585,0.021,2082,17905,0.021,1042,2374,6560.4,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6130.0,3.6,3.7,13.1,13.3,0.313,-0.687,0.019,2220,20241,0.019,730,1245,5605.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6135.0,2.25,2.35,16.7,17.1,0.221,-0.78,0.016,2657,18653,0.016,311,863,4748.8,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6140.0,1.35,1.4,20.7,21.1,0.149,-0.851,0.013,2917,18630,0.013,221,474,4079.4,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6145.0,0.8,0.85,25.1,25.6,0.098,-0.902,0.009,1771,11743,0.009,148,125,1727.0999999999997,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6150.0,0.5,0.55,29.8,30.3,0.064,-0.936,0.007,6146,14917,0.007,1151,399,5107.9,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6155.0,0.35,0.4,34.6,35.1,0.045,-0.955,0.005,2243,7722,0.005,122,653,1182.5,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6160.0,0.25,0.3,39.5,40.1,0.033,-0.967,0.003,3149,7627,0.003,103,401,975.6,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6165.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,3156,5157,0.003,284,792,1032.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6170.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,5532,2381,0.002,89,300,1124.2,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6175.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,4026,2862,0.001,124,149,415.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6180.0,0.05,0.15,59.4,60.0,0.011,-0.989,0.001,2690,1952,0.001,39,28,272.90000000000003,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6185.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2318,1632,0.001,14,10,233.2,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6190.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,2287,5102,0.001,22,13,230.9,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6195.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1931,4347,0.0,19,15,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6200.0,0.0,0.05,79.1,80.1,0.003,-0.997,0.0,7879,625,0.0,29,21,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6205.0,0.0,0.05,84.1,85.1,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6210.0,0.0,0.05,89.1,90.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6215.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6220.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6225.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6230.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6235.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83600.69999999997]
["2025-02-19T10:46:52.000000000",6121.23,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83600.69999999997]
["2025-02-19T10:47:04.000000000",6121.26,6000.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6005.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,851,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6010.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1030,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6015.0,105.5,106.0,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,916,168.70000000000002,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6020.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6025.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1123,176.29999999999998,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6030.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1737,185.4,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6035.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6040.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,375,130,0.001,1190,2489,156.5,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6045.0,75.6,76.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2510,105.7,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6050.0,70.7,71.2,0.25,0.35,0.977,-0.023,0.002,882,207,0.002,8086,5810,1793.6,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6055.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2907,494.2000000000001,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6060.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,192,166,0.002,1289,4805,296.2,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6065.0,55.8,56.3,0.4,0.5,0.964,-0.036,0.003,295,122,0.003,1617,4840,573.6,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6070.0,50.9,51.4,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6105,658.8,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6075.0,46.0,46.5,0.6,0.65,0.948,-0.052,0.004,4371,212,0.004,2630,8589,2800.4,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6080.0,41.2,41.6,0.75,0.8,0.935,-0.065,0.005,477,132,0.005,2163,12410,1320.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6085.0,36.3,36.8,0.9,1.0,0.919,-0.081,0.006,248,165,0.006,860,9695,664.8,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6090.0,31.6,32.0,1.15,1.25,0.896,-0.104,0.007,306,307,0.007,1759,17644,1445.5,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6095.0,27.0,27.4,1.55,1.6,0.867,-0.133,0.009,688,429,0.009,1939,10679,2364.3,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6100.0,22.6,22.9,2.05,2.15,0.825,-0.175,0.011,5501,2883,0.011,5933,18470,12577.399999999998,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6105.0,18.4,18.7,2.85,2.95,0.769,-0.231,0.014,2081,1860,0.014,1076,8799,4419.8,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6110.0,14.6,14.7,3.9,4.1,0.698,-0.302,0.017,1106,5280,0.017,1486,13591,4406.4,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6115.0,11.1,11.3,5.5,5.6,0.614,-0.386,0.019,1282,12100,0.019,1231,12090,4774.7,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6120.0,8.1,8.2,7.4,7.6,0.519,-0.481,0.02,2944,19348,0.02,2461,8289,10810.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6125.0,5.6,5.7,10.0,10.1,0.415,-0.585,0.021,2082,17914,0.021,1042,2375,6560.4,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6130.0,3.7,3.8,13.0,13.2,0.312,-0.688,0.019,2220,20243,0.019,730,1246,5605.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6135.0,2.3,2.35,16.5,16.9,0.221,-0.778,0.016,2657,18674,0.016,311,863,4748.8,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6140.0,1.35,1.45,20.6,21.0,0.149,-0.851,0.013,2917,18637,0.013,221,474,4079.4,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6145.0,0.8,0.9,25.0,25.4,0.096,-0.904,0.009,1771,11745,0.009,148,125,1727.0999999999997,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6150.0,0.5,0.55,29.7,30.1,0.064,-0.936,0.007,6146,14934,0.007,1151,399,5107.9,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6155.0,0.35,0.4,34.5,35.0,0.045,-0.954,0.005,2243,7722,0.005,122,653,1182.5,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6160.0,0.25,0.3,39.4,39.9,0.033,-0.967,0.003,3149,7628,0.003,103,401,975.6,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6165.0,0.2,0.25,44.3,44.8,0.026,-0.974,0.003,3156,5171,0.003,284,792,1032.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6170.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,5532,2381,0.002,89,300,1124.2,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6175.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4026,2862,0.001,124,149,415.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6180.0,0.05,0.15,59.2,59.7,0.011,-0.989,0.001,2690,1952,0.001,39,28,272.90000000000003,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6185.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,2318,1638,0.001,14,10,233.2,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6190.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,2287,5102,0.001,22,13,230.9,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6195.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1931,4347,0.0,19,15,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6200.0,0.0,0.05,78.9,79.9,0.003,-0.997,0.0,7879,625,0.0,29,21,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6205.0,0.0,0.05,83.9,84.9,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6210.0,0.0,0.05,88.9,89.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6215.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6220.0,0.0,0.05,98.9,99.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6225.0,0.0,0.05,103.9,104.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6230.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6235.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83791.89999999998]
["2025-02-19T10:47:04.000000000",6121.26,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83791.89999999998]
["2025-02-19T10:47:15.000000000",6121.17,6000.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6005.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6010.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1030,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6015.0,105.6,106.1,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,916,168.70000000000002,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6020.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6025.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1123,176.29999999999998,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6030.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1737,185.4,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6035.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6040.0,80.7,81.2,0.2,0.25,0.984,-0.016,0.001,375,130,0.001,1190,2509,156.5,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6045.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2510,105.7,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6050.0,70.8,71.3,0.25,0.35,0.977,-0.023,0.002,882,207,0.002,8086,5810,1793.6,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6055.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2907,494.2000000000001,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6060.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,192,166,0.002,1289,4823,296.2,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6065.0,55.9,56.4,0.4,0.5,0.964,-0.036,0.003,295,122,0.003,1617,4840,573.6,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6070.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6106,658.8,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6075.0,46.1,46.6,0.6,0.65,0.948,-0.052,0.004,4371,212,0.004,2630,8590,2800.4,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6080.0,41.2,41.7,0.75,0.8,0.935,-0.065,0.005,477,132,0.005,2163,12420,1320.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6085.0,36.4,36.9,0.9,0.95,0.919,-0.081,0.006,248,165,0.006,860,9698,664.8,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6090.0,31.7,32.1,1.15,1.25,0.896,-0.103,0.007,306,307,0.007,1759,17650,1445.5,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6095.0,27.1,27.5,1.55,1.6,0.867,-0.133,0.009,688,429,0.009,1939,10701,2364.3,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6100.0,22.6,23.0,2.1,2.15,0.826,-0.174,0.011,5501,2883,0.011,5933,18512,12577.399999999998,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6105.0,18.4,18.7,2.85,2.95,0.77,-0.23,0.014,2081,1860,0.014,1076,8810,4419.8,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6110.0,14.6,14.8,3.9,4.1,0.699,-0.301,0.016,1106,5280,0.016,1486,13698,4147.2,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6115.0,11.1,11.3,5.4,5.6,0.615,-0.385,0.019,1282,12100,0.019,1231,12172,4774.7,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6120.0,8.1,8.2,7.4,7.6,0.52,-0.48,0.02,2944,19355,0.02,2461,8296,10810.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6125.0,5.6,5.7,9.9,10.1,0.415,-0.584,0.021,2082,17920,0.021,1042,2383,6560.4,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6130.0,3.7,3.8,13.0,13.1,0.314,-0.686,0.019,2220,20244,0.019,730,1247,5605.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6135.0,2.3,2.35,16.5,16.8,0.222,-0.778,0.016,2657,18705,0.016,311,863,4748.8,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6140.0,1.35,1.45,20.5,20.9,0.149,-0.851,0.013,2917,18643,0.013,221,474,4079.4,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6145.0,0.8,0.9,24.9,25.4,0.098,-0.902,0.009,1771,11755,0.009,148,125,1727.0999999999997,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6150.0,0.5,0.55,29.6,30.1,0.064,-0.936,0.007,6146,15341,0.007,1151,399,5107.9,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6155.0,0.35,0.4,34.4,34.9,0.045,-0.954,0.005,2243,7731,0.005,122,653,1182.5,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6160.0,0.25,0.3,39.3,39.8,0.033,-0.967,0.003,3149,7648,0.003,103,401,975.6,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6165.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,3156,5572,0.003,284,792,1032.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6170.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,5532,2381,0.002,89,300,1124.2,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6175.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,4026,2878,0.001,124,149,415.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6180.0,0.05,0.15,59.1,59.7,0.011,-0.989,0.001,2690,1952,0.001,39,28,272.90000000000003,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6185.0,0.05,0.1,64.1,64.6,0.008,-0.991,0.001,2318,1638,0.001,14,10,233.2,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6190.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2287,5102,0.001,22,13,230.9,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6195.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1931,4368,0.0,19,15,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6200.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,7879,625,0.0,29,21,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6205.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6210.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6215.0,0.0,0.05,93.8,94.8,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6220.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6225.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6230.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6235.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83532.69999999998]
["2025-02-19T10:47:15.000000000",6121.17,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6000.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6005.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6010.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1030,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6015.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,917,168.70000000000002,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6020.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6025.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1123,176.29999999999998,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6030.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1737,185.4,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6035.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6040.0,80.7,81.4,0.2,0.25,0.984,-0.016,0.001,375,130,0.001,1190,2509,156.5,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6045.0,75.8,76.4,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2510,105.7,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6050.0,70.8,71.4,0.25,0.35,0.977,-0.023,0.002,882,207,0.002,8086,5810,1793.6,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6055.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2909,494.2000000000001,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6060.0,60.9,61.5,0.35,0.4,0.97,-0.03,0.002,192,166,0.002,1289,4824,296.2,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6065.0,56.0,56.6,0.4,0.5,0.964,-0.036,0.003,295,122,0.003,1617,4840,573.6,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6070.0,51.0,51.6,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6106,658.8,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6075.0,46.1,46.7,0.6,0.65,0.948,-0.052,0.004,4371,212,0.004,2630,8592,2800.4,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6080.0,41.3,41.9,0.7,0.75,0.935,-0.065,0.005,477,134,0.005,2163,12422,1320.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6085.0,36.5,37.0,0.9,0.95,0.919,-0.081,0.006,248,165,0.006,860,9703,664.8,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6090.0,31.8,32.3,1.15,1.2,0.896,-0.103,0.007,306,307,0.007,1759,17651,1445.5,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6095.0,27.2,27.6,1.5,1.6,0.867,-0.133,0.009,688,431,0.009,1939,10722,2364.3,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6100.0,22.7,23.1,2.05,2.1,0.826,-0.174,0.011,5501,2884,0.011,5933,18530,12577.399999999998,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6105.0,18.5,18.8,2.85,2.9,0.77,-0.23,0.014,2081,1860,0.014,1076,8828,4419.8,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6110.0,14.6,14.8,3.9,4.0,0.699,-0.301,0.016,1106,5287,0.016,1486,13737,4147.2,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6115.0,11.1,11.3,5.4,5.5,0.615,-0.385,0.019,1282,12100,0.019,1231,12204,4774.7,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6120.0,8.2,8.3,7.4,7.5,0.52,-0.48,0.02,2944,19384,0.02,2461,8306,10810.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6125.0,5.7,5.8,9.9,10.0,0.415,-0.584,0.021,2082,17924,0.021,1042,2383,6560.4,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6130.0,3.7,3.8,12.9,13.1,0.314,-0.686,0.019,2220,20268,0.019,730,1247,5605.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6135.0,2.3,2.4,16.3,16.8,0.222,-0.778,0.016,2657,18758,0.016,311,863,4748.8,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6140.0,1.4,1.45,20.4,20.9,0.149,-0.851,0.013,2917,18658,0.013,221,474,4079.4,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6145.0,0.8,0.9,24.8,25.3,0.098,-0.902,0.009,1771,11778,0.009,148,125,1727.0999999999997,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6150.0,0.5,0.55,29.4,30.0,0.064,-0.936,0.007,6146,15669,0.007,1151,399,5107.9,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6155.0,0.35,0.4,34.2,34.8,0.045,-0.954,0.005,2243,7731,0.005,122,653,1182.5,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6160.0,0.25,0.3,39.1,39.7,0.033,-0.967,0.003,3149,7649,0.003,103,401,975.6,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6165.0,0.2,0.25,44.1,44.6,0.026,-0.974,0.003,3156,5873,0.003,284,793,1032.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6170.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,5532,2397,0.002,89,300,1124.2,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6175.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4026,2878,0.001,124,149,415.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6180.0,0.05,0.15,59.0,59.6,0.011,-0.989,0.001,2690,1952,0.001,39,28,272.90000000000003,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6185.0,0.05,0.1,63.9,64.6,0.008,-0.991,0.001,2318,1641,0.001,14,10,233.2,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6190.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2287,5102,0.001,22,13,230.9,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1931,4372,0.0,19,15,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6200.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,7879,625,0.0,29,21,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6205.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6210.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6215.0,0.0,0.05,93.6,94.6,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6220.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6225.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6230.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6235.0,0.0,0.05,113.6,114.6,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83532.69999999998]
["2025-02-19T10:47:27.000000000",6121.52,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83532.69999999998]
["2025-02-19T10:47:38.000000000",6121.75,6000.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6005.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6010.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1030,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6015.0,105.8,106.3,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,917,168.70000000000002,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6020.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6025.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1123,176.29999999999998,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6030.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1737,185.4,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6035.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6040.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,375,130,0.001,1190,2510,156.5,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6045.0,75.9,76.4,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2510,105.7,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6050.0,71.0,71.5,0.25,0.35,0.977,-0.022,0.001,882,207,0.001,8086,5816,896.8,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6055.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2910,494.2000000000001,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6060.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,192,166,0.002,1289,4824,296.2,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6065.0,56.1,56.6,0.4,0.5,0.964,-0.036,0.003,295,122,0.003,1617,4859,573.6,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6070.0,51.2,51.7,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6150,658.8,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6075.0,46.3,46.8,0.6,0.65,0.948,-0.052,0.004,4371,212,0.004,2630,8597,2800.4,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6080.0,41.4,41.9,0.7,0.8,0.938,-0.062,0.005,477,134,0.005,2163,12439,1320.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6085.0,36.6,37.1,0.9,0.95,0.921,-0.079,0.006,248,165,0.006,860,9743,664.8,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6090.0,31.9,32.3,1.15,1.2,0.899,-0.101,0.007,306,307,0.007,1759,17657,1445.5,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6095.0,27.3,27.7,1.5,1.55,0.869,-0.131,0.009,688,431,0.009,1939,10773,2364.3,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6100.0,22.8,23.2,2.0,2.1,0.828,-0.172,0.011,5501,2886,0.011,5933,18588,12577.399999999998,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6105.0,18.6,18.9,2.8,2.85,0.773,-0.227,0.014,2081,1862,0.014,1076,8842,4419.8,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6110.0,14.8,14.9,3.9,4.0,0.703,-0.297,0.016,1106,5291,0.016,1486,13752,4147.2,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6115.0,11.2,11.4,5.3,5.5,0.619,-0.381,0.019,1282,12112,0.019,1231,12214,4774.7,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6120.0,8.2,8.4,7.3,7.4,0.524,-0.476,0.02,2944,19400,0.02,2461,8339,10810.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6125.0,5.7,5.8,9.7,9.9,0.42,-0.58,0.021,2082,17930,0.021,1042,2384,6560.4,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6130.0,3.7,3.9,12.8,12.9,0.317,-0.682,0.019,2220,20282,0.019,730,1247,5605.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6135.0,2.35,2.4,16.3,16.6,0.224,-0.775,0.016,2657,18762,0.016,311,863,4748.8,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6140.0,1.4,1.45,20.3,20.7,0.151,-0.849,0.013,2917,18667,0.013,221,474,4079.4,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6145.0,0.85,0.9,24.7,25.2,0.1,-0.9,0.009,1771,11778,0.009,148,125,1727.0999999999997,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6150.0,0.5,0.55,29.4,29.9,0.064,-0.936,0.007,6146,15759,0.007,1151,399,5107.9,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6155.0,0.35,0.4,34.2,34.7,0.046,-0.954,0.005,2243,7775,0.005,122,653,1182.5,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6160.0,0.25,0.3,39.1,39.6,0.033,-0.967,0.004,3149,7669,0.004,103,401,1300.8000000000002,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6165.0,0.2,0.25,44.0,44.5,0.026,-0.974,0.003,3156,5898,0.003,284,793,1032.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6170.0,0.15,0.2,49.0,49.5,0.02,-0.98,0.002,5532,2397,0.002,89,300,1124.2,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6175.0,0.1,0.15,53.9,54.5,0.014,-0.985,0.001,4026,2882,0.001,124,149,415.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6180.0,0.05,0.15,58.9,59.4,0.011,-0.989,0.001,2690,1953,0.001,39,28,272.90000000000003,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6185.0,0.05,0.1,63.9,64.4,0.009,-0.991,0.001,2318,1641,0.001,14,10,233.2,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6190.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,2287,5102,0.001,22,13,230.9,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6195.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1931,4372,0.0,19,15,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6200.0,0.0,0.05,78.6,79.6,0.003,-0.997,0.0,7879,625,0.0,29,21,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6205.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6210.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6215.0,0.0,0.05,93.6,94.6,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6220.0,0.0,0.05,98.6,99.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6225.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6230.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6235.0,0.0,0.05,113.6,114.6,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6240.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82961.09999999998]
["2025-02-19T10:47:38.000000000",6121.75,6245.0,0.0,0.05,121.0,129.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82961.09999999998]
["2025-02-19T10:47:49.000000000",6122.47,6000.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6005.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6010.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1039,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6015.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,113,10,0.001,1574,919,168.70000000000002,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6020.0,101.6,102.2,0.1,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6025.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1123,176.29999999999998,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6030.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1737,185.4,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6035.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6040.0,81.7,82.3,0.2,0.25,0.984,-0.016,0.001,375,130,0.001,1190,2512,156.5,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6045.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2512,105.7,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6050.0,71.8,72.3,0.25,0.3,0.978,-0.022,0.001,882,207,0.001,8086,5819,896.8,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6055.0,66.8,67.4,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2911,494.2000000000001,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6060.0,61.9,62.4,0.35,0.4,0.97,-0.029,0.002,192,166,0.002,1289,4824,296.2,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6065.0,56.9,57.5,0.4,0.45,0.966,-0.034,0.002,295,122,0.002,1617,4859,382.4,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6070.0,52.0,52.5,0.45,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6161,658.8,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6075.0,47.1,47.6,0.55,0.6,0.948,-0.052,0.004,4371,212,0.004,2630,8647,2800.4,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6080.0,42.2,42.7,0.65,0.75,0.938,-0.062,0.004,477,134,0.004,2163,12444,1056.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6085.0,37.4,37.9,0.85,0.9,0.921,-0.079,0.006,248,165,0.006,860,9791,664.8,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6090.0,32.6,33.1,1.1,1.15,0.901,-0.099,0.007,306,307,0.007,1759,17667,1445.5,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6095.0,28.0,28.4,1.4,1.5,0.872,-0.127,0.009,688,431,0.009,1939,10784,2364.3,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6100.0,23.5,23.9,1.9,1.95,0.832,-0.168,0.011,5501,2907,0.011,5933,18656,12577.399999999998,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6105.0,19.2,19.5,2.6,2.7,0.78,-0.22,0.014,2081,1882,0.014,1076,8885,4419.8,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6110.0,15.3,15.4,3.6,3.7,0.712,-0.288,0.016,1106,5330,0.016,1486,13770,4147.2,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6115.0,11.7,11.8,5.0,5.1,0.629,-0.371,0.018,1282,12120,0.018,1231,12295,4523.4,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6120.0,8.6,8.7,6.9,7.0,0.534,-0.466,0.02,2944,19496,0.02,2461,8385,10810.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6125.0,6.0,6.1,9.3,9.4,0.429,-0.57,0.021,2082,18020,0.021,1042,2399,6560.4,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6130.0,4.0,4.1,12.2,12.4,0.324,-0.676,0.02,2220,20345,0.02,730,1262,5900.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6135.0,2.45,2.55,15.6,15.9,0.231,-0.769,0.017,2657,18849,0.017,311,864,5045.6,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6140.0,1.5,1.55,19.6,20.0,0.155,-0.845,0.013,2917,18685,0.013,221,474,4079.4,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6145.0,0.9,0.95,23.9,24.4,0.101,-0.899,0.01,1771,11786,0.01,148,125,1919.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6150.0,0.55,0.6,28.5,29.1,0.067,-0.935,0.007,6146,15799,0.007,1151,399,5107.9,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6155.0,0.35,0.4,33.3,33.9,0.046,-0.954,0.005,2243,7776,0.005,122,653,1182.5,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6160.0,0.25,0.3,38.2,38.8,0.034,-0.966,0.004,3149,7711,0.004,103,403,1300.8000000000002,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6165.0,0.2,0.25,43.2,43.7,0.027,-0.973,0.003,3156,5900,0.003,284,793,1032.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6170.0,0.15,0.2,48.1,48.7,0.02,-0.98,0.002,5532,2409,0.002,89,300,1124.2,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6175.0,0.1,0.15,53.1,53.6,0.015,-0.985,0.002,4026,2882,0.002,124,149,829.9999999999999,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6180.0,0.05,0.15,58.1,58.6,0.011,-0.988,0.001,2690,1953,0.001,39,28,272.90000000000003,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2318,1641,0.001,14,10,233.2,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6190.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2287,5102,0.001,22,14,230.9,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1931,4373,0.0,19,15,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6200.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,7879,625,0.0,29,21,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6205.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6210.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6215.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6220.0,0.0,0.05,97.8,98.7,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6225.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6230.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6235.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6240.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83453.29999999997]
["2025-02-19T10:47:49.000000000",6122.47,6245.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83453.29999999997]
["2025-02-19T10:48:01.000000000",6122.54,6000.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,1921,36,0.0,8216,1042,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6005.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6010.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1041,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6015.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,113,10,0.001,1574,930,168.70000000000002,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6020.0,101.5,102.1,0.1,0.2,0.99,-0.01,0.001,365,36,0.001,1450,1459,181.5,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6025.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1123,176.29999999999998,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6030.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1737,185.4,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6035.0,86.6,87.1,0.2,0.25,0.984,-0.015,0.001,100,19,0.001,1132,1942,123.20000000000002,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6040.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,375,130,0.001,1190,2513,156.5,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6045.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2522,105.7,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6050.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,882,207,0.001,8086,5819,896.8,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6055.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2917,494.2000000000001,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6060.0,61.8,62.3,0.35,0.4,0.971,-0.029,0.002,192,166,0.002,1289,4835,296.2,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6065.0,56.8,57.3,0.4,0.45,0.966,-0.034,0.002,295,122,0.002,1617,4859,382.4,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6070.0,51.9,52.4,0.45,0.55,0.96,-0.039,0.003,714,86,0.003,1482,6165,658.8,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6075.0,47.0,47.5,0.6,0.65,0.951,-0.048,0.004,4371,213,0.004,2630,8656,2800.4,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6080.0,42.1,42.6,0.7,0.75,0.939,-0.061,0.004,477,134,0.004,2163,12454,1056.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6085.0,37.3,37.8,0.85,0.9,0.925,-0.075,0.005,248,165,0.005,860,9824,554.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6090.0,32.6,33.0,1.1,1.15,0.903,-0.097,0.007,306,307,0.007,1759,17682,1445.5,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6095.0,27.9,28.3,1.45,1.5,0.875,-0.125,0.009,688,431,0.009,1939,10787,2364.3,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6100.0,23.4,23.8,1.95,2.0,0.837,-0.163,0.011,5501,2937,0.011,5933,18661,12577.399999999998,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6105.0,19.2,19.4,2.65,2.7,0.785,-0.215,0.013,2081,1883,0.013,1076,8914,4104.099999999999,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6110.0,15.2,15.4,3.6,3.8,0.717,-0.281,0.016,1106,5361,0.016,1486,13849,4147.2,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6115.0,11.7,11.8,5.1,5.2,0.636,-0.364,0.018,1282,12153,0.018,1231,12312,4523.4,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6120.0,8.6,8.7,6.9,7.1,0.542,-0.458,0.02,2944,19550,0.02,2461,8400,10810.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6125.0,6.0,6.1,9.3,9.5,0.438,-0.562,0.021,2082,18077,0.021,1042,2400,6560.4,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6130.0,3.9,4.1,12.3,12.4,0.334,-0.667,0.02,2220,20378,0.02,730,1265,5900.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6135.0,2.5,2.55,15.7,16.0,0.238,-0.762,0.017,2657,18876,0.017,311,864,5045.6,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6140.0,1.5,1.55,19.7,20.1,0.161,-0.839,0.014,2917,18700,0.014,221,475,4393.2,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6145.0,0.9,0.95,24.0,24.5,0.106,-0.894,0.01,1771,11789,0.01,148,125,1919.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6150.0,0.55,0.6,28.7,29.2,0.069,-0.931,0.007,6146,15818,0.007,1151,399,5107.9,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6155.0,0.35,0.4,33.5,34.0,0.047,-0.953,0.005,2243,7822,0.005,122,653,1182.5,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6160.0,0.25,0.3,38.4,38.9,0.034,-0.966,0.004,3149,7711,0.004,103,403,1300.8000000000002,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6165.0,0.2,0.25,43.3,43.8,0.027,-0.973,0.003,3156,5900,0.003,284,793,1032.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6170.0,0.15,0.2,48.3,48.8,0.02,-0.98,0.002,5532,2450,0.002,89,300,1124.2,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6175.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,4026,2883,0.002,124,149,829.9999999999999,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6180.0,0.05,0.15,58.2,58.7,0.011,-0.988,0.001,2690,1956,0.001,39,28,272.90000000000003,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6185.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,2318,1651,0.001,14,10,233.2,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6190.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2287,5102,0.001,22,14,230.9,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6195.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1931,4373,0.0,19,15,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6200.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,7879,625,0.0,29,21,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6205.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6210.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6215.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6220.0,0.0,0.05,98.0,98.8,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6225.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6230.0,0.0,0.05,107.8,108.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6235.0,0.0,0.05,112.8,113.8,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6240.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83340.59999999998]
["2025-02-19T10:48:01.000000000",6122.54,6245.0,0.0,0.05,122.8,123.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6000.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,1921,36,0.0,8216,1042,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6005.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6010.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1045,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6015.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,113,10,0.001,1574,930,168.70000000000002,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6020.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,365,36,0.001,1450,1459,181.5,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6025.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1123,176.29999999999998,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6030.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1737,185.4,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6035.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,100,19,0.001,1132,1942,123.20000000000002,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6040.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,375,130,0.001,1190,2513,156.5,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6045.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2526,105.7,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6050.0,71.9,72.5,0.25,0.35,0.979,-0.021,0.001,882,207,0.001,8086,5827,896.8,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6055.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2922,494.2000000000001,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6060.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,192,166,0.002,1289,4835,296.2,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6065.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,295,122,0.002,1617,4860,382.4,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6070.0,52.2,52.6,0.45,0.55,0.96,-0.039,0.003,714,86,0.003,1482,6169,658.8,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6075.0,47.2,47.7,0.55,0.6,0.951,-0.048,0.004,4371,213,0.004,2630,8660,2800.4,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6080.0,42.4,42.8,0.65,0.75,0.939,-0.061,0.004,477,134,0.004,2163,12495,1056.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6085.0,37.5,38.0,0.85,0.9,0.925,-0.075,0.005,248,165,0.005,860,9854,554.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6090.0,32.8,33.2,1.1,1.15,0.903,-0.097,0.007,306,307,0.007,1759,17691,1445.5,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6095.0,28.1,28.5,1.4,1.45,0.875,-0.125,0.009,688,431,0.009,1939,11064,2364.3,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6100.0,23.6,24.0,1.9,1.95,0.837,-0.163,0.011,5501,2938,0.011,5933,18958,12577.399999999998,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6105.0,19.4,19.7,2.6,2.65,0.785,-0.215,0.013,2081,1893,0.013,1076,8929,4104.099999999999,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6110.0,15.4,15.6,3.6,3.7,0.717,-0.281,0.016,1106,5384,0.016,1486,13865,4147.2,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6115.0,11.8,12.0,5.0,5.1,0.636,-0.364,0.018,1282,12170,0.018,1231,12335,4523.4,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6120.0,8.7,8.8,6.8,7.0,0.542,-0.458,0.02,2944,19576,0.02,2461,8411,10810.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6125.0,6.1,6.2,9.2,9.3,0.438,-0.562,0.021,2082,18124,0.021,1042,2408,6560.4,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6130.0,4.0,4.1,12.1,12.3,0.334,-0.667,0.02,2220,20458,0.02,730,1265,5900.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6135.0,2.5,2.6,15.5,15.8,0.238,-0.762,0.017,2657,18940,0.017,311,864,5045.6,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6140.0,1.5,1.55,19.5,19.8,0.161,-0.839,0.014,2917,18758,0.014,221,475,4393.2,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6145.0,0.9,0.95,23.8,24.3,0.106,-0.894,0.01,1771,11821,0.01,148,125,1919.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6150.0,0.55,0.6,28.4,28.9,0.069,-0.931,0.007,6146,15837,0.007,1151,399,5107.9,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6155.0,0.35,0.4,33.2,33.7,0.047,-0.953,0.005,2243,7826,0.005,122,653,1182.5,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6160.0,0.25,0.3,38.1,38.6,0.034,-0.966,0.004,3149,7716,0.004,103,403,1300.8000000000002,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6165.0,0.2,0.25,43.1,43.6,0.027,-0.973,0.003,3156,5910,0.003,284,793,1032.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6170.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,5532,2453,0.002,89,300,1124.2,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6175.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,4026,2883,0.002,124,149,829.9999999999999,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6180.0,0.05,0.15,57.9,58.5,0.011,-0.988,0.001,2690,1957,0.001,39,28,272.90000000000003,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6185.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2318,1651,0.001,14,10,233.2,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6190.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2287,5102,0.001,22,14,230.9,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6195.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1931,4384,0.0,19,15,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6200.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,7879,627,0.0,29,21,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6205.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,3514,60,0.0,19,0,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6210.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6215.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6220.0,0.0,0.05,97.7,98.6,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6225.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6230.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6235.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6240.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83340.59999999998]
["2025-02-19T10:48:12.000000000",6122.45,6245.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6000.0,121.3,121.8,0.1,0.15,0.992,-0.007,0.0,1921,36,0.0,8216,1042,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6005.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6010.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1045,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6015.0,106.3,106.9,0.1,0.2,0.992,-0.008,0.001,113,10,0.001,1574,930,168.70000000000002,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6020.0,101.4,101.9,0.15,0.2,0.99,-0.01,0.001,365,36,0.001,1450,1459,181.5,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6025.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1123,176.29999999999998,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6030.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1738,185.4,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6035.0,86.4,86.9,0.2,0.25,0.984,-0.015,0.001,100,19,0.001,1132,1942,123.20000000000002,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6040.0,81.4,82.0,0.2,0.25,0.984,-0.016,0.001,375,130,0.001,1190,2513,156.5,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6045.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2527,105.7,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6050.0,71.5,72.0,0.3,0.35,0.978,-0.022,0.001,882,207,0.001,8086,5832,896.8,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6055.0,66.6,67.1,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,2966,494.2000000000001,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6060.0,61.6,62.1,0.35,0.4,0.971,-0.029,0.002,192,166,0.002,1289,4835,296.2,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6065.0,56.7,57.2,0.4,0.45,0.966,-0.034,0.002,295,122,0.002,1617,4865,382.4,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6070.0,51.7,52.2,0.5,0.55,0.959,-0.041,0.003,714,86,0.003,1482,6171,658.8,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6075.0,46.8,47.3,0.55,0.65,0.952,-0.048,0.004,4371,213,0.004,2630,8706,2800.4,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6080.0,42.0,42.4,0.7,0.75,0.94,-0.06,0.004,477,134,0.004,2163,12513,1056.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6085.0,37.1,37.6,0.85,0.95,0.925,-0.075,0.005,248,165,0.005,860,9861,554.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6090.0,32.4,32.8,1.1,1.15,0.904,-0.096,0.007,306,307,0.007,1759,17709,1445.5,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6095.0,27.8,28.2,1.45,1.5,0.878,-0.122,0.009,688,431,0.009,1939,11098,2364.3,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6100.0,23.3,23.6,1.95,2.0,0.838,-0.161,0.011,5501,2938,0.011,5933,18987,12577.399999999998,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6105.0,19.0,19.3,2.7,2.75,0.787,-0.213,0.013,2081,1894,0.013,1076,8946,4104.099999999999,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6110.0,15.1,15.3,3.7,3.8,0.72,-0.28,0.016,1106,5386,0.016,1486,13877,4147.2,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6115.0,11.6,11.7,5.1,5.3,0.638,-0.362,0.018,1282,12195,0.018,1231,12345,4523.4,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6120.0,8.5,8.6,7.0,7.2,0.545,-0.455,0.02,2944,19597,0.02,2461,8434,10810.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6125.0,5.9,6.0,9.4,9.6,0.441,-0.559,0.021,2082,18178,0.021,1042,2413,6560.4,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6130.0,3.9,4.0,12.4,12.6,0.335,-0.664,0.02,2220,20511,0.02,730,1266,5900.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6135.0,2.45,2.5,15.8,16.2,0.241,-0.76,0.017,2657,18963,0.017,311,864,5045.6,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6140.0,1.45,1.5,19.8,20.2,0.163,-0.839,0.014,2917,18795,0.014,221,475,4393.2,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6145.0,0.85,0.9,24.2,24.7,0.106,-0.894,0.01,1771,11833,0.01,148,125,1919.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6150.0,0.55,0.6,28.8,29.3,0.07,-0.93,0.007,6146,15853,0.007,1151,399,5107.9,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6155.0,0.35,0.4,33.6,34.2,0.047,-0.953,0.005,2243,7829,0.005,122,653,1182.5,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6160.0,0.25,0.3,38.5,39.1,0.034,-0.966,0.004,3149,7722,0.004,103,403,1300.8000000000002,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6165.0,0.2,0.25,43.5,44.0,0.027,-0.973,0.003,3156,5921,0.003,284,793,1032.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6170.0,0.15,0.2,48.4,49.0,0.02,-0.979,0.002,5532,2453,0.002,89,300,1124.2,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6175.0,0.1,0.15,53.4,53.9,0.015,-0.985,0.002,4026,2883,0.002,124,149,829.9999999999999,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6180.0,0.05,0.15,58.4,58.9,0.012,-0.988,0.001,2690,1961,0.001,39,28,272.90000000000003,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6185.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2318,1651,0.001,14,10,233.2,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6190.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,2287,5103,0.001,22,14,230.9,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6195.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1931,4390,0.0,19,15,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6200.0,0.0,0.05,78.2,79.1,0.003,-0.997,0.0,7879,627,0.0,29,21,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6205.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6210.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6215.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6220.0,0.0,0.05,98.2,99.1,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6225.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6230.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6235.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6240.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83340.59999999998]
["2025-02-19T10:48:24.000000000",6122.06,6245.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83340.59999999998]
["2025-02-19T10:48:35.000000000",6121.32,6000.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6005.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6010.0,110.3,111.1,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1045,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6015.0,105.3,106.1,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,932,168.70000000000002,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6020.0,100.3,101.1,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6025.0,95.3,96.1,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1140,176.29999999999998,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6030.0,90.4,91.1,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1738,185.4,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6035.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6040.0,80.4,81.2,0.2,0.3,0.984,-0.016,0.001,375,131,0.001,1190,2515,156.5,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6045.0,75.4,76.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2538,105.7,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6050.0,70.5,71.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5833,1793.6,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6055.0,65.5,66.3,0.3,0.4,0.975,-0.025,0.002,216,134,0.002,2255,2967,494.2000000000001,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6060.0,60.6,61.3,0.35,0.45,0.97,-0.03,0.002,192,166,0.002,1289,4846,296.2,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6065.0,55.6,56.4,0.45,0.5,0.964,-0.036,0.002,295,122,0.002,1617,4915,382.4,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6070.0,50.7,51.5,0.5,0.55,0.957,-0.043,0.003,714,86,0.003,1482,6174,658.8,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6075.0,45.8,46.6,0.6,0.65,0.948,-0.052,0.004,4371,213,0.004,2630,8715,2800.4,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6080.0,41.0,41.7,0.75,0.8,0.938,-0.063,0.004,477,134,0.005,2163,12515,1272.3,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6085.0,36.1,36.7,0.95,1.0,0.921,-0.079,0.006,248,165,0.006,860,9981,664.8,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6090.0,31.4,32.0,1.2,1.25,0.9,-0.1,0.007,306,307,0.007,1759,17825,1445.5,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6095.0,26.8,27.3,1.55,1.65,0.871,-0.129,0.009,688,431,0.009,1939,11118,2364.3,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6100.0,22.4,22.9,2.1,2.2,0.832,-0.168,0.011,5501,2949,0.011,5933,19111,12577.399999999998,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6105.0,18.2,18.5,2.9,3.0,0.777,-0.222,0.014,2081,1894,0.014,1076,9122,4419.8,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6110.0,14.4,14.6,4.0,4.1,0.709,-0.29,0.016,1106,5388,0.016,1486,13904,4147.2,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6115.0,10.9,11.1,5.5,5.6,0.626,-0.374,0.018,1282,12221,0.018,1231,12368,4523.4,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6120.0,8.0,8.1,7.5,7.7,0.532,-0.468,0.02,2944,19700,0.02,2461,8455,10810.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6125.0,5.5,5.6,10.0,10.2,0.428,-0.572,0.021,2082,18252,0.021,1042,2416,6560.4,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6130.0,3.6,3.7,13.1,13.3,0.323,-0.677,0.02,2220,20537,0.02,730,1266,5900.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6135.0,2.2,2.3,16.5,17.0,0.229,-0.771,0.017,2657,19024,0.017,311,866,5045.6,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6140.0,1.35,1.4,20.6,21.1,0.153,-0.847,0.013,2917,18819,0.013,221,475,4079.4,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6145.0,0.8,0.85,25.0,25.6,0.101,-0.899,0.01,1771,11840,0.01,148,125,1919.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6150.0,0.5,0.55,29.7,30.3,0.065,-0.935,0.007,6146,15862,0.007,1151,399,5107.9,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6155.0,0.35,0.4,34.5,35.2,0.046,-0.954,0.005,2243,7830,0.005,122,654,1182.5,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6160.0,0.25,0.3,39.4,40.1,0.034,-0.966,0.004,3149,7722,0.004,103,403,1300.8000000000002,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6165.0,0.2,0.25,44.4,45.0,0.026,-0.973,0.003,3156,5921,0.003,284,794,1032.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6170.0,0.15,0.2,49.2,50.0,0.02,-0.98,0.002,5532,2453,0.002,89,300,1124.2,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6175.0,0.1,0.15,54.2,55.0,0.015,-0.985,0.002,4026,2883,0.002,124,149,829.9999999999999,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6180.0,0.05,0.15,59.2,59.9,0.011,-0.988,0.001,2690,1962,0.001,39,28,272.90000000000003,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6185.0,0.05,0.1,64.1,64.9,0.009,-0.991,0.001,2318,1653,0.001,14,10,233.2,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6190.0,0.05,0.1,69.1,69.9,0.008,-0.992,0.001,2287,5103,0.001,22,14,230.9,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6195.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,1931,4391,0.0,19,15,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6200.0,0.0,0.05,79.1,80.1,0.003,-0.997,0.0,7879,627,0.0,29,21,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6205.0,0.0,0.05,84.1,85.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6210.0,0.0,0.05,89.1,90.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6215.0,0.0,0.05,94.1,95.1,0.003,-0.997,0.0,1994,83,0.0,11,1,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6220.0,0.0,0.05,99.1,99.9,0.002,-0.997,0.0,2556,7,0.0,6,17,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6225.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6230.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6235.0,0.0,0.05,114.1,115.1,0.002,-0.998,0.0,76,26,0.0,0,0,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6240.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84566.39999999998]
["2025-02-19T10:48:35.000000000",6121.32,6245.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84566.39999999998]
["2025-02-19T10:48:47.000000000",6120.88,6000.0,119.3,120.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6005.0,114.3,115.1,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6010.0,109.3,110.1,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1045,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6015.0,104.3,105.2,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6020.0,99.3,100.2,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6025.0,94.3,95.1,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1140,176.29999999999998,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6030.0,89.4,90.1,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1738,185.4,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6035.0,84.4,85.2,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6040.0,79.4,80.2,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2516,156.5,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6045.0,74.4,75.3,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2539,105.7,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6050.0,69.5,70.3,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5833,1793.6,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6055.0,64.5,65.4,0.35,0.4,0.973,-0.027,0.002,216,134,0.002,2255,2970,494.2000000000001,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6060.0,59.6,60.3,0.4,0.45,0.969,-0.031,0.002,192,166,0.002,1289,4847,296.2,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6065.0,54.6,55.5,0.45,0.5,0.964,-0.036,0.003,295,122,0.003,1617,4918,573.6,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6070.0,49.7,50.5,0.55,0.6,0.957,-0.043,0.003,714,86,0.003,1482,6190,658.8,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6075.0,45.0,45.7,0.65,0.7,0.948,-0.052,0.004,4371,213,0.004,2630,8725,2800.4,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6080.0,40.2,40.7,0.8,0.85,0.936,-0.064,0.005,477,134,0.005,2163,12520,1320.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6085.0,35.4,35.9,1.0,1.05,0.921,-0.079,0.006,248,165,0.006,860,10009,664.8,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6090.0,30.6,31.3,1.25,1.35,0.898,-0.102,0.007,306,307,0.007,1759,17851,1445.5,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6095.0,26.1,26.6,1.65,1.75,0.868,-0.131,0.009,688,431,0.009,1939,11186,2364.3,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6100.0,21.7,22.2,2.25,2.3,0.827,-0.173,0.011,5501,2952,0.011,5933,19190,12577.399999999998,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6105.0,17.7,18.0,3.1,3.2,0.772,-0.228,0.014,2081,1894,0.014,1076,9133,4419.8,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6110.0,13.9,14.0,4.2,4.4,0.703,-0.297,0.017,1106,5404,0.017,1486,13922,4406.4,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6115.0,10.5,10.6,5.8,6.0,0.618,-0.382,0.019,1282,12236,0.019,1231,12486,4774.7,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6120.0,7.6,7.7,7.9,8.1,0.523,-0.477,0.02,2944,19781,0.02,2461,8480,10810.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6125.0,5.2,5.3,10.5,10.7,0.418,-0.582,0.021,2082,18338,0.021,1042,2434,6560.4,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6130.0,3.3,3.4,13.7,13.8,0.314,-0.686,0.019,2220,20585,0.019,730,1284,5605.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6135.0,2.05,2.1,17.3,17.7,0.222,-0.778,0.016,2657,19102,0.016,311,866,4748.8,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6140.0,1.2,1.3,21.3,21.8,0.148,-0.852,0.013,2917,18859,0.013,221,476,4079.4,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6145.0,0.75,0.8,25.9,26.4,0.096,-0.904,0.009,1771,11856,0.009,148,125,1727.0999999999997,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6150.0,0.45,0.5,30.5,31.1,0.064,-0.936,0.007,6146,15952,0.007,1151,399,5107.9,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6155.0,0.3,0.35,35.3,36.2,0.046,-0.954,0.005,2243,7864,0.005,122,654,1182.5,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6160.0,0.25,0.3,40.3,41.1,0.033,-0.967,0.004,3149,7725,0.004,103,403,1300.8000000000002,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6165.0,0.2,0.25,45.3,46.0,0.026,-0.974,0.003,3156,5994,0.003,284,794,1032.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6170.0,0.15,0.2,50.1,51.0,0.02,-0.98,0.002,5532,2456,0.002,89,300,1124.2,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6175.0,0.1,0.15,55.1,55.9,0.014,-0.985,0.001,4026,2886,0.001,124,149,415.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6180.0,0.05,0.15,60.2,60.9,0.011,-0.989,0.001,2690,1963,0.001,39,28,272.90000000000003,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6185.0,0.05,0.1,65.0,65.9,0.009,-0.991,0.001,2318,1653,0.001,14,10,233.2,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6190.0,0.05,0.1,70.1,70.9,0.008,-0.992,0.001,2287,5103,0.001,22,14,230.9,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6195.0,0.0,0.05,75.0,75.9,0.003,-0.997,0.0,1931,4393,0.0,19,15,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6200.0,0.0,0.05,79.9,80.9,0.003,-0.997,0.0,7879,627,0.0,29,21,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6205.0,0.0,0.05,84.9,85.9,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6210.0,0.0,0.05,89.9,90.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6215.0,0.0,0.05,94.8,95.8,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6220.0,0.0,0.05,99.9,100.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6225.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6230.0,0.0,0.05,106.0,113.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6235.0,0.0,0.05,108.6,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6240.0,0.0,0.05,118.4,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84117.09999999998]
["2025-02-19T10:48:47.000000000",6120.88,6245.0,0.0,0.05,124.8,125.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84117.09999999998]
["2025-02-19T10:48:58.000000000",6120.47,6000.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6005.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6010.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1045,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6015.0,105.1,105.6,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6020.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6025.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,198,36,0.001,1565,1142,176.29999999999998,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6030.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1739,185.4,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6035.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6040.0,80.2,80.7,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2516,156.5,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6045.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2539,105.7,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6050.0,70.2,70.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5833,1793.6,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6055.0,65.3,65.8,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2970,494.2000000000001,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6060.0,60.3,60.8,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4856,296.2,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6065.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4919,573.6,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6070.0,50.5,51.0,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,6201,658.8,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6075.0,45.6,46.1,0.6,0.7,0.946,-0.054,0.004,4371,213,0.004,2630,8730,2800.4,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6080.0,40.7,41.2,0.75,0.8,0.934,-0.066,0.005,477,135,0.005,2163,12529,1320.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6085.0,35.9,36.4,0.95,1.0,0.917,-0.083,0.006,248,165,0.006,860,10020,664.8,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6090.0,31.2,31.6,1.2,1.3,0.894,-0.107,0.008,306,309,0.008,1759,17877,1652.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6095.0,26.6,27.0,1.6,1.65,0.863,-0.138,0.009,688,431,0.009,1939,11203,2364.3,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6100.0,22.2,22.6,2.15,2.25,0.819,-0.181,0.012,5501,2952,0.012,5933,19199,13720.8,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6105.0,18.0,18.3,3.0,3.1,0.761,-0.239,0.014,2081,1898,0.014,1076,9174,4419.8,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6110.0,14.2,14.4,4.1,4.2,0.691,-0.309,0.017,1106,5444,0.017,1486,13961,4406.4,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6115.0,10.8,10.9,5.6,5.8,0.604,-0.395,0.019,1282,12249,0.019,1231,12498,4774.7,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6120.0,7.8,8.0,7.6,7.8,0.508,-0.492,0.02,2944,19808,0.02,2461,8555,10810.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6125.0,5.4,5.5,10.2,10.4,0.404,-0.596,0.02,2082,18381,0.02,1042,2447,6248.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6130.0,3.5,3.6,13.3,13.5,0.302,-0.699,0.019,2220,20620,0.019,730,1286,5605.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6135.0,2.15,2.25,16.8,17.2,0.212,-0.788,0.016,2657,19173,0.016,311,871,4748.8,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6140.0,1.3,1.35,20.9,21.4,0.142,-0.858,0.012,2917,18896,0.012,221,497,3765.6,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6145.0,0.75,0.8,25.4,25.9,0.091,-0.909,0.009,1771,11862,0.009,148,125,1727.0999999999997,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6150.0,0.45,0.5,30.1,30.6,0.059,-0.941,0.006,6146,15975,0.006,1151,399,4378.2,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6155.0,0.3,0.35,34.9,35.4,0.041,-0.959,0.004,2243,7871,0.004,122,654,946.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6160.0,0.25,0.3,39.8,40.3,0.033,-0.967,0.003,3149,7734,0.003,103,403,975.6,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6165.0,0.15,0.2,44.8,45.3,0.022,-0.978,0.002,3156,6024,0.002,284,794,688.0000000000001,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6170.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,5532,2456,0.002,89,300,1124.2,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6175.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,4026,2886,0.001,124,149,415.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6180.0,0.05,0.15,59.7,60.2,0.011,-0.989,0.001,2690,1963,0.001,39,28,272.90000000000003,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2318,1653,0.001,14,10,233.2,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6190.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,2287,5103,0.001,22,14,230.9,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6195.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1931,4396,0.0,19,15,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6200.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,7879,627,0.0,29,21,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6205.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6210.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6215.0,0.0,0.05,94.3,95.3,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6220.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6225.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6230.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6235.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6240.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83205.4]
["2025-02-19T10:48:58.000000000",6120.47,6245.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6000.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6005.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6010.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1045,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6015.0,104.7,105.4,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6020.0,99.7,100.4,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6025.0,94.7,95.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1142,176.29999999999998,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6030.0,89.7,90.5,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1740,185.4,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6035.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6040.0,79.8,80.5,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2516,156.5,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6045.0,74.8,75.5,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2553,105.7,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6050.0,70.0,70.6,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5833,1793.6,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6055.0,64.9,65.6,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2970,494.2000000000001,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6060.0,60.1,60.7,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4858,296.2,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6065.0,55.0,55.7,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4928,573.6,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6070.0,50.1,50.8,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,6201,658.8,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6075.0,45.2,45.9,0.65,0.7,0.946,-0.054,0.004,4371,213,0.004,2630,8740,2800.4,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6080.0,40.3,41.1,0.8,0.85,0.934,-0.066,0.005,477,135,0.005,2163,12542,1320.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6085.0,35.7,36.2,0.95,1.05,0.917,-0.083,0.006,248,165,0.006,860,10030,664.8,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6090.0,31.0,31.5,1.25,1.3,0.894,-0.107,0.008,306,309,0.008,1759,17888,1652.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6095.0,26.4,26.9,1.65,1.7,0.863,-0.138,0.009,688,431,0.009,1939,11218,2364.3,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6100.0,21.9,22.4,2.2,2.25,0.819,-0.181,0.012,5501,2953,0.012,5933,19310,13720.8,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6105.0,17.9,18.2,3.0,3.1,0.761,-0.239,0.014,2081,1898,0.014,1076,9176,4419.8,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6110.0,14.1,14.3,4.2,4.3,0.691,-0.309,0.017,1106,5446,0.017,1486,13974,4406.4,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6115.0,10.7,10.9,5.7,5.9,0.604,-0.395,0.019,1282,12250,0.019,1231,12509,4774.7,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6120.0,7.8,7.9,7.8,7.9,0.508,-0.492,0.02,2944,19814,0.02,2461,8571,10810.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6125.0,5.3,5.5,10.3,10.5,0.404,-0.596,0.02,2082,18470,0.02,1042,2447,6248.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6130.0,3.5,3.6,13.5,13.6,0.302,-0.699,0.019,2220,20650,0.019,730,1288,5605.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6135.0,2.15,2.2,17.0,17.5,0.212,-0.788,0.016,2657,19195,0.016,311,871,4748.8,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6140.0,1.25,1.35,21.1,21.6,0.142,-0.858,0.012,2917,18907,0.012,221,497,3765.6,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6145.0,0.75,0.8,25.6,26.1,0.091,-0.909,0.009,1771,11904,0.009,148,125,1727.0999999999997,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6150.0,0.45,0.5,30.2,30.8,0.059,-0.941,0.006,6146,15999,0.006,1151,399,4378.2,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6155.0,0.3,0.35,35.1,35.6,0.041,-0.959,0.004,2243,7882,0.004,122,655,946.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6160.0,0.2,0.3,40.0,40.7,0.033,-0.967,0.003,3149,7736,0.003,103,403,975.6,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6165.0,0.15,0.2,44.9,45.5,0.022,-0.978,0.002,3156,6029,0.002,284,794,688.0000000000001,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6170.0,0.15,0.2,49.9,50.6,0.02,-0.98,0.002,5532,2456,0.002,89,300,1124.2,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6175.0,0.1,0.15,54.9,55.6,0.014,-0.986,0.001,4026,2887,0.001,124,149,415.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6180.0,0.05,0.1,59.8,60.4,0.011,-0.989,0.001,2690,1963,0.001,39,28,272.90000000000003,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6185.0,0.05,0.1,64.8,65.4,0.008,-0.991,0.001,2318,1653,0.001,14,10,233.2,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6190.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,2287,5204,0.001,22,14,230.9,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6195.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1931,4408,0.0,19,15,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6200.0,0.0,0.05,79.5,80.5,0.003,-0.997,0.0,7879,627,0.0,29,21,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6205.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6210.0,0.0,0.05,89.5,90.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6215.0,0.0,0.05,94.5,95.4,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6220.0,0.0,0.05,99.5,100.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6225.0,0.0,0.05,104.5,105.5,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6230.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6235.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6240.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83205.4]
["2025-02-19T10:49:10.000000000",6120.56,6245.0,0.0,0.05,124.5,125.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83205.4]
["2025-02-19T10:49:22.000000000",6120.72,6000.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6005.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6010.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1045,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6015.0,105.1,105.9,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6020.0,100.1,101.0,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6025.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1145,176.29999999999998,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6030.0,90.1,90.9,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1741,185.4,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6035.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6040.0,80.2,80.9,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2517,156.5,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6045.0,75.2,75.9,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2564,105.7,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6050.0,70.3,71.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5833,1793.6,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6055.0,65.3,66.1,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2970,494.2000000000001,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6060.0,60.4,61.1,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4860,296.2,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6065.0,55.4,56.1,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4929,573.6,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6070.0,50.5,51.2,0.55,0.6,0.954,-0.046,0.003,714,86,0.003,1482,6202,658.8,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6075.0,45.6,46.3,0.6,0.7,0.944,-0.056,0.004,4371,213,0.004,2630,8754,2800.4,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6080.0,40.7,41.4,0.75,0.8,0.933,-0.067,0.005,477,135,0.005,2163,12545,1320.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6085.0,36.1,36.6,0.95,1.0,0.917,-0.083,0.006,248,165,0.006,860,10031,664.8,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6090.0,31.3,31.9,1.2,1.25,0.892,-0.108,0.008,306,309,0.008,1759,17893,1652.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6095.0,26.7,27.2,1.6,1.65,0.86,-0.14,0.01,688,431,0.01,1939,11221,2627.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6100.0,22.3,22.7,2.15,2.2,0.816,-0.184,0.012,5501,2963,0.012,5933,19329,13720.8,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6105.0,18.2,18.5,2.95,3.0,0.76,-0.24,0.014,2081,1898,0.014,1076,9190,4419.8,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6110.0,14.4,14.5,4.0,4.2,0.686,-0.313,0.017,1106,5446,0.017,1486,14064,4406.4,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6115.0,10.9,11.1,5.6,5.7,0.601,-0.399,0.019,1282,12252,0.019,1231,12524,4774.7,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6120.0,7.9,8.1,7.6,7.7,0.504,-0.496,0.021,2944,19845,0.021,2461,8588,11350.500000000002,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6125.0,5.5,5.6,10.1,10.3,0.399,-0.601,0.02,2082,18480,0.02,1042,2450,6248.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6130.0,3.6,3.7,13.2,13.4,0.298,-0.701,0.019,2220,20681,0.019,730,1289,5605.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6135.0,2.2,2.25,16.7,17.2,0.21,-0.79,0.016,2657,19200,0.016,311,871,4748.8,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6140.0,1.3,1.35,20.8,21.3,0.14,-0.86,0.012,2917,18922,0.012,221,497,3765.6,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6145.0,0.75,0.85,25.2,25.8,0.09,-0.91,0.009,1771,11909,0.009,148,125,1727.0999999999997,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6150.0,0.5,0.55,29.9,30.6,0.058,-0.941,0.006,6146,16005,0.006,1151,399,4378.2,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6155.0,0.3,0.35,34.6,35.4,0.04,-0.959,0.004,2243,7882,0.004,122,655,946.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6160.0,0.2,0.3,39.6,40.3,0.03,-0.969,0.003,3149,7746,0.003,103,403,975.6,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6165.0,0.15,0.25,44.5,45.2,0.021,-0.978,0.002,3156,6033,0.002,284,794,688.0000000000001,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6170.0,0.15,0.2,49.5,50.2,0.02,-0.98,0.002,5532,2458,0.002,89,300,1124.2,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6175.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,4026,2887,0.001,124,149,415.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6180.0,0.05,0.15,59.4,60.1,0.011,-0.989,0.001,2690,1963,0.001,39,28,272.90000000000003,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6185.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,2318,1654,0.001,14,10,233.2,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6190.0,0.05,0.1,69.3,70.1,0.008,-0.992,0.001,2287,5305,0.001,22,14,230.9,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6195.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,1931,4420,0.0,19,15,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6200.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,7879,627,0.0,29,21,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6205.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6210.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6215.0,0.0,0.05,94.2,95.1,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6220.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6225.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6230.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6235.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6240.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84008.59999999999]
["2025-02-19T10:49:22.000000000",6120.72,6245.0,0.0,0.05,124.2,125.1,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84008.59999999999]
["2025-02-19T10:49:33.000000000",6120.89,6000.0,120.1,120.9,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6005.0,115.1,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6010.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1045,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6015.0,105.1,106.0,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6020.0,100.2,101.0,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6025.0,95.1,96.0,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1145,176.29999999999998,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6030.0,90.2,91.0,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1741,185.4,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6035.0,85.2,86.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6040.0,80.2,81.1,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2517,156.5,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6045.0,75.2,76.1,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2564,105.7,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6050.0,70.3,71.1,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5834,1793.6,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6055.0,65.3,66.2,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2970,494.2000000000001,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6060.0,60.4,61.2,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4862,296.2,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6065.0,55.4,56.3,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4930,573.6,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6070.0,50.5,51.2,0.55,0.6,0.954,-0.046,0.003,714,87,0.003,1482,6204,658.8,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6075.0,45.6,46.3,0.6,0.7,0.946,-0.054,0.004,4371,213,0.004,2630,8754,2800.4,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6080.0,40.9,41.3,0.75,0.8,0.935,-0.065,0.005,477,136,0.005,2163,12547,1320.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6085.0,36.0,36.6,0.95,1.0,0.917,-0.083,0.006,248,166,0.006,860,10046,664.8,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6090.0,31.3,31.9,1.2,1.3,0.896,-0.104,0.007,306,309,0.007,1759,17909,1445.5,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6095.0,26.8,27.3,1.6,1.65,0.864,-0.136,0.009,688,431,0.009,1939,11227,2364.3,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6100.0,22.3,22.7,2.15,2.2,0.822,-0.178,0.012,5501,2967,0.012,5933,19349,13720.8,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6105.0,18.2,18.5,2.95,3.1,0.766,-0.234,0.014,2081,1900,0.014,1076,9192,4419.8,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6110.0,14.4,14.6,4.1,4.2,0.696,-0.304,0.017,1106,5448,0.017,1486,14066,4406.4,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6115.0,10.9,11.1,5.6,5.7,0.611,-0.389,0.019,1282,12253,0.019,1231,12538,4774.7,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6120.0,7.9,8.0,7.6,7.7,0.516,-0.484,0.02,2944,19858,0.02,2461,8599,10810.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6125.0,5.5,5.6,10.1,10.3,0.411,-0.589,0.021,2082,18517,0.021,1042,2450,6560.4,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6130.0,3.6,3.7,13.2,13.4,0.309,-0.691,0.019,2220,20691,0.019,730,1289,5605.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6135.0,2.25,2.3,16.6,17.1,0.217,-0.783,0.016,2657,19393,0.016,311,871,4748.8,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6140.0,1.3,1.4,20.7,21.3,0.145,-0.855,0.013,2917,19065,0.013,221,497,4079.4,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6145.0,0.8,0.85,25.1,25.7,0.095,-0.905,0.009,1771,11910,0.009,148,125,1727.0999999999997,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6150.0,0.5,0.55,29.8,30.4,0.063,-0.937,0.007,6146,16110,0.007,1151,399,5107.9,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6155.0,0.3,0.35,34.6,35.4,0.041,-0.959,0.004,2243,7903,0.004,122,655,946.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6160.0,0.25,0.3,39.4,40.3,0.031,-0.969,0.003,3149,7746,0.003,103,403,975.6,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6165.0,0.15,0.25,44.4,45.2,0.022,-0.978,0.002,3156,6034,0.002,284,794,688.0000000000001,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6170.0,0.15,0.2,49.3,50.2,0.02,-0.98,0.002,5532,2458,0.002,89,300,1124.2,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6175.0,0.1,0.15,54.3,55.2,0.014,-0.986,0.001,4026,2887,0.001,124,149,415.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6180.0,0.05,0.15,59.3,60.1,0.011,-0.989,0.001,2690,1964,0.001,39,28,272.90000000000003,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6185.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,2318,1657,0.001,14,10,233.2,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6190.0,0.05,0.1,69.2,70.1,0.008,-0.992,0.001,2287,5307,0.001,22,14,230.9,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6195.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,1931,4420,0.0,19,15,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6200.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,7879,647,0.0,29,21,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6205.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6210.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6215.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6220.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6225.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6230.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6235.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6240.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84354.79999999997]
["2025-02-19T10:49:33.000000000",6120.89,6245.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84354.79999999997]
["2025-02-19T10:49:44.000000000",6120.76,6000.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6005.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6010.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1045,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6015.0,105.1,105.8,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6020.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1459,181.5,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6025.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1145,176.29999999999998,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6030.0,90.2,90.9,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1741,185.4,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6035.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6040.0,80.2,80.9,0.2,0.3,0.981,-0.019,0.001,375,131,0.001,1190,2517,156.5,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6045.0,75.3,75.9,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2564,105.7,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6050.0,70.3,71.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5838,1793.6,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6055.0,65.3,66.0,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2970,494.2000000000001,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6060.0,60.4,61.1,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4882,296.2,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6065.0,55.4,56.1,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4940,573.6,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6070.0,50.5,51.2,0.55,0.6,0.954,-0.046,0.003,714,87,0.003,1482,6205,658.8,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6075.0,45.7,46.3,0.6,0.7,0.945,-0.055,0.004,4371,213,0.004,2630,8775,2800.4,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6080.0,40.8,41.4,0.75,0.8,0.933,-0.067,0.005,477,136,0.005,2163,12549,1320.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6085.0,36.1,36.6,0.95,1.0,0.916,-0.084,0.006,248,166,0.006,860,10052,664.8,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6090.0,31.3,31.9,1.2,1.3,0.892,-0.108,0.008,306,309,0.008,1759,17919,1652.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6095.0,26.7,27.2,1.6,1.65,0.861,-0.139,0.009,688,431,0.009,1939,11247,2364.3,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6100.0,22.3,22.8,2.15,2.25,0.819,-0.181,0.012,5501,2987,0.012,5933,19381,13720.8,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6105.0,18.2,18.5,2.95,3.1,0.762,-0.238,0.014,2081,1900,0.014,1076,9214,4419.8,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6110.0,14.4,14.5,4.1,4.2,0.691,-0.31,0.017,1106,5458,0.017,1486,14080,4406.4,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6115.0,10.9,11.1,5.6,5.7,0.605,-0.396,0.019,1282,12257,0.019,1231,12542,4774.7,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6120.0,7.9,8.1,7.6,7.7,0.509,-0.491,0.02,2944,19871,0.02,2461,8621,10810.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6125.0,5.5,5.6,10.1,10.3,0.405,-0.595,0.021,2082,18566,0.021,1042,2452,6560.4,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6130.0,3.6,3.7,13.2,13.4,0.303,-0.697,0.019,2220,20704,0.019,730,1289,5605.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6135.0,2.25,2.3,16.7,17.2,0.214,-0.786,0.016,2657,19419,0.016,311,871,4748.8,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6140.0,1.3,1.4,20.8,21.3,0.142,-0.858,0.012,2917,19088,0.012,221,497,3765.6,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6145.0,0.8,0.85,25.2,25.8,0.095,-0.905,0.009,1771,11911,0.009,148,125,1727.0999999999997,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6150.0,0.5,0.55,29.9,30.5,0.063,-0.937,0.006,6146,16114,0.006,1151,402,4378.2,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6155.0,0.3,0.35,34.7,35.4,0.041,-0.959,0.004,2243,7923,0.004,122,655,946.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6160.0,0.25,0.3,39.6,40.3,0.033,-0.967,0.003,3149,7747,0.003,103,403,975.6,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6165.0,0.2,0.25,44.5,45.2,0.026,-0.974,0.003,3156,6034,0.003,284,794,1032.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6170.0,0.15,0.2,49.5,50.2,0.02,-0.98,0.002,5532,2458,0.002,89,300,1124.2,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6175.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,4026,2888,0.001,124,149,415.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6180.0,0.05,0.15,59.4,60.1,0.011,-0.989,0.001,2690,1965,0.001,39,28,272.90000000000003,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6185.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,2318,1657,0.001,14,10,233.2,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6190.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2287,5307,0.001,22,14,230.9,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6195.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,1931,4421,0.0,19,15,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6200.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6205.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6210.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6215.0,0.0,0.05,94.2,95.1,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6220.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6225.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6230.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6235.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6240.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83861.79999999999]
["2025-02-19T10:49:44.000000000",6120.76,6245.0,0.0,0.05,124.2,125.1,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6000.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6005.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6010.0,110.3,111.1,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1045,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6015.0,105.3,106.1,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6020.0,100.3,101.1,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1469,181.5,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6025.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1151,176.29999999999998,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6030.0,90.4,91.1,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1741,185.4,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6035.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6040.0,80.4,81.2,0.2,0.3,0.981,-0.019,0.001,375,131,0.001,1190,2517,156.5,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6045.0,75.5,76.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2564,105.7,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6050.0,70.5,71.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5844,1793.6,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6055.0,65.5,66.3,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2970,494.2000000000001,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6060.0,60.6,61.3,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4882,296.2,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6065.0,55.7,56.4,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4940,573.6,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6070.0,50.7,51.5,0.55,0.6,0.954,-0.046,0.003,714,87,0.003,1482,6205,658.8,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6075.0,45.8,46.6,0.65,0.7,0.945,-0.055,0.004,4371,213,0.004,2630,8775,2800.4,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6080.0,41.0,41.7,0.75,0.8,0.933,-0.067,0.005,477,136,0.005,2163,12549,1320.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6085.0,36.2,36.8,0.95,1.0,0.916,-0.084,0.006,248,166,0.006,860,10053,664.8,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6090.0,31.5,32.0,1.2,1.25,0.892,-0.108,0.008,306,309,0.008,1759,17929,1652.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6095.0,26.9,27.4,1.6,1.65,0.861,-0.139,0.009,688,431,0.009,1939,11247,2364.3,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6100.0,22.4,22.8,2.15,2.2,0.819,-0.181,0.012,5501,2987,0.012,5933,19397,13720.8,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6105.0,18.3,18.6,2.95,3.0,0.762,-0.238,0.014,2081,1900,0.014,1076,9215,4419.8,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6110.0,14.4,14.6,4.0,4.1,0.691,-0.31,0.017,1106,5459,0.017,1486,14083,4406.4,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6115.0,10.9,11.1,5.5,5.7,0.605,-0.396,0.019,1282,12259,0.019,1231,12547,4774.7,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6120.0,8.0,8.1,7.5,7.7,0.509,-0.491,0.02,2944,19896,0.02,2461,8622,10810.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6125.0,5.5,5.6,10.0,10.2,0.405,-0.595,0.021,2082,18575,0.021,1042,2452,6560.4,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6130.0,3.6,3.7,13.1,13.3,0.303,-0.697,0.019,2220,20717,0.019,730,1289,5605.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6135.0,2.2,2.3,16.6,17.0,0.214,-0.786,0.016,2657,19541,0.016,311,871,4748.8,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6140.0,1.35,1.4,20.6,21.1,0.142,-0.858,0.012,2917,19091,0.012,221,497,3765.6,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6145.0,0.8,0.85,25.0,25.6,0.095,-0.905,0.009,1771,11912,0.009,148,125,1727.0999999999997,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6150.0,0.5,0.55,29.7,30.3,0.063,-0.937,0.006,6146,16229,0.006,1151,402,4378.2,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6155.0,0.3,0.35,34.5,35.2,0.041,-0.959,0.004,2243,7923,0.004,122,655,946.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6160.0,0.25,0.3,39.4,40.1,0.033,-0.967,0.003,3149,7747,0.003,103,403,975.6,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6165.0,0.2,0.25,44.3,45.0,0.026,-0.974,0.003,3156,6034,0.003,284,794,1032.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6170.0,0.15,0.2,49.2,50.0,0.02,-0.98,0.002,5532,2459,0.002,89,300,1124.2,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6175.0,0.1,0.15,54.2,54.9,0.014,-0.986,0.001,4026,2888,0.001,124,149,415.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6180.0,0.05,0.15,59.2,59.9,0.011,-0.989,0.001,2690,1965,0.001,39,28,272.90000000000003,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6185.0,0.05,0.1,64.1,64.9,0.008,-0.991,0.001,2318,1657,0.001,14,10,233.2,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6190.0,0.05,0.1,69.1,69.9,0.008,-0.992,0.001,2287,5307,0.001,22,14,230.9,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6195.0,0.0,0.05,74.1,75.0,0.003,-0.997,0.0,1931,4421,0.0,19,15,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6200.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6205.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6210.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6215.0,0.0,0.05,94.1,95.0,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6220.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6225.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6230.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6235.0,0.0,0.05,114.0,115.0,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6240.0,0.0,0.05,119.0,120.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83861.79999999999]
["2025-02-19T10:49:56.000000000",6121.2,6245.0,0.0,0.05,124.0,125.0,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83861.79999999999]
["2025-02-19T10:50:07.000000000",6121.01,6000.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6005.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6010.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1047,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6015.0,104.9,105.5,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6020.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1469,181.5,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6025.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1169,176.29999999999998,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6030.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1741,185.4,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6035.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,1942,123.20000000000002,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6040.0,80.0,80.6,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2517,156.5,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6045.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2564,105.7,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6050.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5854,1793.6,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6055.0,65.1,65.7,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2970,494.2000000000001,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6060.0,60.3,60.8,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4882,296.2,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6065.0,55.3,55.9,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4950,573.6,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6070.0,50.3,50.9,0.5,0.6,0.954,-0.046,0.003,714,87,0.003,1482,6223,658.8,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6075.0,45.4,46.0,0.6,0.7,0.945,-0.055,0.004,4371,213,0.004,2630,8778,2800.4,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6080.0,40.7,41.2,0.75,0.8,0.935,-0.065,0.005,477,136,0.005,2163,12550,1320.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6085.0,35.8,36.4,0.95,1.0,0.918,-0.082,0.006,248,177,0.006,860,10072,664.8,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6090.0,31.2,31.6,1.25,1.3,0.896,-0.104,0.007,306,311,0.007,1759,17948,1445.5,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6095.0,26.6,27.0,1.6,1.7,0.864,-0.136,0.009,688,431,0.009,1939,11254,2364.3,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6100.0,22.2,22.5,2.2,2.25,0.823,-0.177,0.011,5501,2989,0.011,5933,19423,12577.399999999998,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6105.0,18.0,18.3,3.0,3.1,0.767,-0.233,0.014,2081,1901,0.014,1076,9220,4419.8,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6110.0,14.2,14.4,4.1,4.2,0.697,-0.303,0.016,1106,5497,0.016,1486,14087,4147.2,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6115.0,10.8,10.9,5.7,5.8,0.613,-0.387,0.018,1282,12276,0.018,1231,12549,4523.4,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6120.0,7.8,7.9,7.7,7.8,0.518,-0.482,0.02,2944,19908,0.02,2461,8678,10810.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6125.0,5.4,5.5,10.2,10.4,0.413,-0.587,0.021,2082,18601,0.021,1042,2479,6560.4,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6130.0,3.5,3.6,13.3,13.5,0.31,-0.69,0.019,2220,20763,0.019,730,1289,5605.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6135.0,2.15,2.2,16.9,17.2,0.218,-0.782,0.016,2657,19585,0.016,311,871,4748.8,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6140.0,1.25,1.35,21.0,21.5,0.146,-0.854,0.013,2917,19121,0.013,221,497,4079.4,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6145.0,0.75,0.8,25.4,25.9,0.096,-0.904,0.009,1771,11915,0.009,148,125,1727.0999999999997,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6150.0,0.45,0.55,30.1,30.6,0.064,-0.936,0.007,6146,16246,0.007,1151,402,5107.9,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6155.0,0.3,0.35,34.9,35.6,0.041,-0.959,0.005,2243,7924,0.005,122,655,1182.5,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6160.0,0.25,0.3,39.9,40.5,0.033,-0.967,0.003,3149,7749,0.003,103,403,975.6,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6165.0,0.15,0.25,44.8,45.3,0.026,-0.974,0.003,3156,6053,0.003,284,794,1032.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6170.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,5532,2459,0.002,89,300,1124.2,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4026,2888,0.001,124,149,415.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6180.0,0.05,0.15,59.7,60.2,0.011,-0.989,0.001,2690,1965,0.001,39,28,272.90000000000003,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6185.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,2318,1658,0.001,14,10,233.2,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6190.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2287,5307,0.001,22,14,230.9,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6195.0,0.0,0.05,74.4,75.3,0.003,-0.997,0.0,1931,4441,0.0,19,15,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6200.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6205.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6210.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6215.0,0.0,0.05,94.3,95.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6220.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6225.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6230.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6235.0,0.0,0.05,114.3,115.3,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6240.0,0.0,0.05,119.3,120.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83281.39999999998]
["2025-02-19T10:50:07.000000000",6121.01,6245.0,0.0,0.05,124.3,125.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83281.39999999998]
["2025-02-19T10:50:19.000000000",6120.68,6000.0,119.6,120.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6005.0,114.6,115.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6010.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1051,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6015.0,104.6,105.3,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6020.0,99.6,100.3,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1469,181.5,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6025.0,94.7,95.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1177,176.29999999999998,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6030.0,89.7,90.4,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1741,185.4,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6035.0,84.7,85.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2002,123.20000000000002,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6040.0,79.7,80.4,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2517,156.5,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6045.0,74.8,75.5,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2565,105.7,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6050.0,69.8,70.5,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5856,1793.6,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6055.0,64.8,65.5,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,2971,494.2000000000001,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6060.0,59.9,60.6,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4943,296.2,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6065.0,55.0,55.6,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4950,573.6,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6070.0,50.0,50.7,0.5,0.6,0.955,-0.045,0.003,714,87,0.003,1482,6223,658.8,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6075.0,45.2,45.8,0.65,0.7,0.945,-0.055,0.004,4371,213,0.004,2630,8784,2800.4,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6080.0,40.3,41.0,0.75,0.85,0.933,-0.067,0.005,477,136,0.005,2163,12563,1320.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6085.0,35.6,36.1,0.95,1.05,0.917,-0.083,0.006,248,177,0.006,860,10073,664.8,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6090.0,30.8,31.4,1.25,1.3,0.892,-0.107,0.008,306,311,0.008,1759,17956,1652.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6095.0,26.2,26.8,1.65,1.7,0.861,-0.139,0.009,688,431,0.009,1939,11265,2364.3,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6100.0,21.8,22.3,2.2,2.25,0.818,-0.182,0.012,5501,2991,0.012,5933,19455,13720.8,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6105.0,17.8,18.1,3.0,3.1,0.762,-0.238,0.014,2081,1903,0.014,1076,9225,4419.8,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6110.0,14.0,14.1,4.2,4.3,0.69,-0.31,0.017,1106,5499,0.017,1486,14095,4406.4,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6115.0,10.6,10.7,5.7,5.8,0.605,-0.395,0.019,1282,12292,0.019,1231,12611,4774.7,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6120.0,7.6,7.8,7.8,7.9,0.51,-0.49,0.021,2944,19918,0.021,2461,8711,11350.500000000002,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6125.0,5.2,5.4,10.4,10.5,0.403,-0.596,0.021,2082,18642,0.021,1042,2479,6560.4,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6130.0,3.4,3.5,13.4,13.7,0.3,-0.7,0.019,2220,20808,0.019,730,1289,5605.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6135.0,2.05,2.15,17.0,17.5,0.209,-0.79,0.016,2657,19631,0.016,311,871,4748.8,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6140.0,1.25,1.3,21.1,21.7,0.139,-0.861,0.012,2917,19141,0.012,221,497,3765.6,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6145.0,0.75,0.8,25.6,26.3,0.091,-0.909,0.009,1771,11918,0.009,148,125,1727.0999999999997,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6150.0,0.45,0.5,30.3,31.0,0.059,-0.941,0.006,6146,16252,0.006,1151,404,4378.2,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6155.0,0.3,0.35,35.2,35.8,0.041,-0.959,0.004,2243,7924,0.004,122,655,946.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6160.0,0.2,0.25,40.1,40.8,0.031,-0.969,0.003,3149,7749,0.003,103,403,975.6,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6165.0,0.15,0.2,45.0,45.7,0.024,-0.976,0.003,3156,6053,0.003,284,794,1032.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6170.0,0.15,0.2,50.0,50.7,0.02,-0.98,0.002,5532,2459,0.002,89,300,1124.2,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6175.0,0.1,0.15,54.9,55.6,0.014,-0.986,0.001,4026,2888,0.001,124,149,415.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6180.0,0.05,0.1,59.9,60.6,0.011,-0.989,0.001,2690,1965,0.001,39,28,272.90000000000003,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6185.0,0.05,0.1,64.9,65.6,0.008,-0.991,0.001,2318,1661,0.001,14,10,233.2,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6190.0,0.0,0.1,69.9,70.6,0.008,-0.992,0.001,2287,5310,0.001,22,14,230.9,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6195.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,1931,4450,0.0,19,15,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6200.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6205.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6210.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6215.0,0.0,0.05,94.7,95.6,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6220.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6225.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6230.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6235.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6240.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84402.29999999999]
["2025-02-19T10:50:19.000000000",6120.68,6245.0,0.0,0.05,124.7,125.6,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84402.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6000.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6005.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6010.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1051,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6015.0,104.9,105.6,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6020.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1469,181.5,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6025.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1177,176.29999999999998,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6030.0,89.9,90.6,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1741,185.4,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6035.0,84.9,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2002,123.20000000000002,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6040.0,80.0,80.7,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2517,156.5,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6045.0,75.0,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2565,105.7,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6050.0,70.0,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5856,1793.6,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6055.0,65.1,65.8,0.3,0.4,0.973,-0.027,0.002,216,134,0.002,2255,2971,494.2000000000001,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6060.0,60.1,60.8,0.35,0.45,0.969,-0.031,0.002,192,166,0.002,1289,4943,296.2,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6065.0,55.2,55.9,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4953,573.6,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6070.0,50.3,50.9,0.5,0.55,0.957,-0.043,0.003,714,87,0.003,1482,6223,658.8,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6075.0,45.4,46.0,0.6,0.65,0.947,-0.052,0.004,4371,213,0.004,2630,8829,2800.4,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6080.0,40.5,41.2,0.75,0.8,0.934,-0.066,0.005,477,136,0.005,2163,12608,1320.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6085.0,35.7,36.3,0.95,1.0,0.917,-0.083,0.006,248,177,0.006,860,10073,664.8,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6090.0,31.0,31.6,1.25,1.3,0.895,-0.105,0.007,306,331,0.007,1759,18008,1445.5,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6095.0,26.4,26.9,1.6,1.65,0.863,-0.137,0.009,688,431,0.009,1939,11265,2364.3,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6100.0,22.0,22.5,2.15,2.25,0.821,-0.179,0.012,5501,3011,0.012,5933,19512,13720.8,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6105.0,17.9,18.2,2.95,3.1,0.765,-0.235,0.014,2081,1903,0.014,1076,9231,4419.8,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6110.0,14.1,14.2,4.1,4.2,0.694,-0.306,0.017,1106,5503,0.017,1486,14095,4406.4,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6115.0,10.6,10.8,5.6,5.8,0.608,-0.392,0.019,1282,12295,0.019,1231,12616,4774.7,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6120.0,7.7,7.8,7.7,7.8,0.511,-0.489,0.02,2944,19930,0.02,2461,8717,10810.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6125.0,5.3,5.4,10.2,10.4,0.406,-0.594,0.021,2082,18676,0.021,1042,2480,6560.4,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6130.0,3.4,3.5,13.4,13.5,0.302,-0.698,0.019,2220,20816,0.019,730,1289,5605.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6135.0,2.1,2.15,16.8,17.3,0.211,-0.789,0.016,2657,19735,0.016,311,871,4748.8,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6140.0,1.25,1.3,20.9,21.5,0.14,-0.86,0.012,2917,19156,0.012,221,498,3765.6,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6145.0,0.75,0.8,25.4,26.0,0.091,-0.909,0.009,1771,11919,0.009,148,125,1727.0999999999997,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6150.0,0.45,0.5,30.1,30.8,0.059,-0.941,0.006,6146,16353,0.006,1151,404,4378.2,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6155.0,0.3,0.35,34.9,35.6,0.041,-0.959,0.004,2243,7929,0.004,122,655,946.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6160.0,0.2,0.25,39.8,40.5,0.028,-0.972,0.003,3149,7750,0.003,103,403,975.6,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6165.0,0.15,0.2,44.8,45.5,0.022,-0.978,0.002,3156,6056,0.002,284,795,688.0000000000001,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6170.0,0.15,0.2,49.7,50.4,0.02,-0.98,0.002,5532,2464,0.002,89,301,1124.2,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6175.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,4026,2888,0.001,124,149,415.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6180.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,2690,1965,0.001,39,28,272.90000000000003,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6185.0,0.05,0.1,64.7,65.4,0.008,-0.991,0.001,2318,1662,0.001,14,10,233.2,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6190.0,0.0,0.1,69.6,70.3,0.008,-0.992,0.001,2287,5310,0.001,22,15,230.9,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6195.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,1931,4450,0.0,19,15,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6200.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6205.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6210.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6215.0,0.0,0.05,94.5,95.4,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6220.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6225.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6230.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6235.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6240.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83311.29999999999]
["2025-02-19T10:50:30.000000000",6120.76,6245.0,0.0,0.05,124.5,125.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6000.0,120.1,124.7,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6005.0,115.2,119.7,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6010.0,110.2,113.5,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1051,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6015.0,105.1,109.0,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6020.0,100.2,102.9,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1469,181.5,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6025.0,95.1,97.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1177,176.29999999999998,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6030.0,90.2,92.4,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1790,185.4,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6035.0,85.3,87.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2002,123.20000000000002,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6040.0,80.2,82.4,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2517,156.5,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6045.0,75.2,77.5,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2566,105.7,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6050.0,70.3,72.5,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5856,1793.6,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6055.0,65.4,66.0,0.35,0.4,0.973,-0.027,0.002,216,134,0.002,2255,3102,494.2000000000001,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6060.0,60.4,61.4,0.35,0.45,0.969,-0.031,0.002,192,166,0.002,1289,4943,296.2,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6065.0,55.4,56.5,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4955,573.6,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6070.0,50.6,51.4,0.5,0.55,0.957,-0.043,0.003,714,87,0.003,1482,6225,658.8,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6075.0,45.7,46.5,0.6,0.65,0.947,-0.052,0.004,4371,213,0.004,2630,8835,2800.4,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6080.0,40.7,41.8,0.75,0.8,0.934,-0.066,0.005,477,136,0.005,2163,12614,1320.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6085.0,35.9,36.4,0.9,1.0,0.917,-0.083,0.006,248,178,0.006,860,10084,664.8,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6090.0,31.2,32.2,1.2,1.25,0.895,-0.105,0.007,306,331,0.007,1759,18016,1445.5,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6095.0,26.6,27.4,1.6,1.65,0.863,-0.137,0.009,688,431,0.009,1939,11271,2364.3,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6100.0,22.3,23.1,2.15,2.2,0.821,-0.179,0.012,5501,3014,0.012,5933,19519,13720.8,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6105.0,18.1,18.5,2.95,3.0,0.765,-0.235,0.014,2081,1904,0.014,1076,9231,4419.8,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6110.0,14.3,14.5,4.0,4.1,0.694,-0.306,0.017,1106,5505,0.017,1486,14103,4406.4,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6115.0,10.8,11.0,5.5,5.6,0.608,-0.392,0.019,1282,12346,0.019,1231,12698,4774.7,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6120.0,7.8,8.0,7.5,7.6,0.511,-0.489,0.02,2944,19945,0.02,2461,8734,10810.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6125.0,5.4,5.5,10.1,10.2,0.406,-0.594,0.021,2082,18680,0.021,1042,2481,6560.4,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6130.0,3.5,3.6,13.1,13.3,0.302,-0.698,0.019,2220,20820,0.019,730,1295,5605.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6135.0,2.15,2.2,16.6,17.1,0.211,-0.789,0.016,2657,19744,0.016,311,872,4748.8,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6140.0,1.25,1.3,20.3,21.3,0.14,-0.86,0.012,2917,19168,0.012,221,498,3765.6,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6145.0,0.75,0.8,24.8,25.7,0.091,-0.909,0.009,1771,11921,0.009,148,125,1727.0999999999997,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6150.0,0.45,0.5,29.4,30.4,0.059,-0.941,0.006,6146,16360,0.006,1151,404,4378.2,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6155.0,0.3,0.35,34.3,35.4,0.041,-0.959,0.004,2243,7930,0.004,122,655,946.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6160.0,0.2,0.25,39.2,40.3,0.028,-0.972,0.003,3149,7799,0.003,103,403,975.6,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6165.0,0.15,0.2,44.3,45.2,0.022,-0.978,0.002,3156,6058,0.002,284,795,688.0000000000001,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6170.0,0.15,0.2,49.2,50.2,0.02,-0.98,0.002,5532,2465,0.002,89,301,1124.2,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6175.0,0.1,0.15,54.0,55.2,0.014,-0.986,0.001,4026,2888,0.001,124,149,415.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6180.0,0.05,0.1,59.2,60.1,0.009,-0.991,0.001,2690,1965,0.001,39,28,272.90000000000003,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6185.0,0.05,0.1,64.1,65.0,0.008,-0.991,0.001,2318,1663,0.001,14,10,233.2,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6190.0,0.0,0.1,68.6,70.1,0.008,-0.992,0.001,2287,5310,0.001,22,15,230.9,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6195.0,0.0,0.05,73.6,75.3,0.003,-0.997,0.0,1931,4452,0.0,19,15,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6200.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6205.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6210.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6215.0,0.0,0.05,94.3,95.3,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6220.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6225.0,0.0,0.05,104.3,105.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6230.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6235.0,0.0,0.05,114.3,115.3,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6240.0,0.0,0.05,119.3,120.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83311.29999999999]
["2025-02-19T10:50:42.000000000",6120.98,6245.0,0.0,0.05,124.3,125.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6000.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6005.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6010.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1051,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6015.0,105.1,105.6,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6020.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1469,181.5,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6025.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1177,176.29999999999998,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6030.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1805,185.4,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6035.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2007,123.20000000000002,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6040.0,80.2,80.7,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2517,156.5,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6045.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2567,105.7,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6050.0,70.2,70.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5871,1793.6,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6055.0,65.3,65.8,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3102,494.2000000000001,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6060.0,60.3,60.9,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4943,296.2,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6065.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4956,573.6,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6070.0,50.5,51.0,0.5,0.55,0.957,-0.043,0.003,714,87,0.003,1482,6225,658.8,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6075.0,45.6,46.1,0.6,0.7,0.947,-0.052,0.004,4371,213,0.004,2630,8836,2800.4,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6080.0,40.7,41.2,0.75,0.8,0.934,-0.066,0.005,477,136,0.005,2163,12615,1320.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6085.0,35.9,36.4,0.95,1.0,0.917,-0.083,0.006,248,178,0.006,860,10091,664.8,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6090.0,31.2,31.7,1.2,1.3,0.895,-0.105,0.007,306,331,0.007,1759,18020,1445.5,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6095.0,26.6,27.0,1.6,1.65,0.863,-0.137,0.009,688,431,0.009,1939,11288,2364.3,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6100.0,22.2,22.6,2.15,2.25,0.821,-0.179,0.012,5501,3014,0.012,5933,19527,13720.8,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6105.0,18.0,18.3,2.95,3.1,0.765,-0.235,0.014,2081,1904,0.014,1076,9248,4419.8,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6110.0,14.2,14.4,4.1,4.2,0.693,-0.307,0.017,1106,5505,0.017,1486,14107,4406.4,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6115.0,10.8,10.9,5.6,5.7,0.608,-0.391,0.019,1282,12347,0.019,1231,12699,4774.7,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6120.0,7.8,7.9,7.7,7.8,0.512,-0.488,0.02,2944,19949,0.02,2461,8830,10810.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6125.0,5.3,5.5,10.1,10.3,0.406,-0.594,0.021,2082,18687,0.021,1042,2486,6560.4,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6130.0,3.4,3.6,13.2,13.4,0.303,-0.697,0.019,2220,20831,0.019,730,1297,5605.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6135.0,2.1,2.2,16.8,17.2,0.212,-0.788,0.016,2657,19748,0.016,311,872,4748.8,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6140.0,1.25,1.3,20.9,21.3,0.14,-0.86,0.012,2917,19173,0.012,221,498,3765.6,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6145.0,0.75,0.8,25.4,25.8,0.091,-0.909,0.009,1771,11922,0.009,148,125,1727.0999999999997,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6150.0,0.45,0.5,30.1,30.6,0.059,-0.941,0.006,6146,16367,0.006,1151,404,4378.2,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6155.0,0.3,0.35,34.9,35.4,0.041,-0.959,0.004,2243,7936,0.004,122,655,946.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6160.0,0.2,0.25,39.8,40.3,0.028,-0.971,0.003,3149,7799,0.003,103,403,975.6,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6165.0,0.15,0.2,44.7,45.3,0.022,-0.978,0.002,3156,6059,0.002,284,795,688.0000000000001,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6170.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,5532,2466,0.002,89,301,1124.2,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6175.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,4026,2888,0.001,124,149,415.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6180.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2690,1965,0.001,39,28,272.90000000000003,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2318,1663,0.001,14,10,233.2,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6190.0,0.0,0.1,69.6,70.1,0.006,-0.994,0.001,2287,5310,0.001,22,15,230.9,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6195.0,0.0,0.05,71.2,79.1,0.003,-0.997,0.0,1931,4457,0.0,19,15,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6200.0,0.0,0.05,76.2,83.8,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6205.0,0.0,0.05,81.1,89.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6210.0,0.0,0.05,86.3,93.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6215.0,0.0,0.05,91.3,99.1,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6220.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6225.0,0.0,0.05,101.3,108.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83311.29999999999]
["2025-02-19T10:50:53.000000000",6120.7,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83311.29999999999]
["2025-02-19T10:51:05.000000000",6121.13,6000.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6005.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6010.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1051,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6015.0,105.1,105.8,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6020.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1469,181.5,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6025.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1177,176.29999999999998,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6030.0,90.2,90.8,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1805,185.4,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6035.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2007,123.20000000000002,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6040.0,80.2,80.9,0.2,0.25,0.982,-0.018,0.001,375,131,0.001,1190,2517,156.5,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6045.0,75.3,75.9,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2567,105.7,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6050.0,70.3,71.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5871,1793.6,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6055.0,65.3,66.0,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3102,494.2000000000001,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6060.0,60.4,61.0,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4943,296.2,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6065.0,55.4,56.1,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4956,573.6,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6070.0,50.5,51.2,0.5,0.6,0.957,-0.043,0.003,714,87,0.003,1482,6225,658.8,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6075.0,45.6,46.3,0.6,0.65,0.948,-0.052,0.004,4371,213,0.004,2630,8836,2800.4,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6080.0,40.8,41.4,0.75,0.8,0.935,-0.065,0.005,477,136,0.005,2163,12615,1320.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6085.0,36.0,36.6,0.95,1.0,0.919,-0.081,0.006,248,178,0.006,860,10101,664.8,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6090.0,31.3,31.8,1.2,1.25,0.896,-0.104,0.007,306,331,0.007,1759,18041,1445.5,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6095.0,26.7,27.1,1.6,1.65,0.865,-0.135,0.009,688,431,0.009,1939,11302,2364.3,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6100.0,22.2,22.7,2.15,2.2,0.823,-0.177,0.012,5501,3016,0.012,5933,19553,13720.8,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6105.0,18.1,18.4,2.95,3.0,0.768,-0.232,0.014,2081,1904,0.014,1076,9249,4419.8,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6110.0,14.2,14.4,4.1,4.2,0.697,-0.302,0.017,1106,5520,0.017,1486,14110,4406.4,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6115.0,10.8,11.0,5.6,5.7,0.613,-0.387,0.019,1282,12392,0.019,1231,12704,4774.7,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6120.0,7.9,8.0,7.6,7.7,0.517,-0.483,0.02,2944,19977,0.02,2461,8879,10810.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6125.0,5.4,5.5,10.1,10.3,0.411,-0.589,0.021,2082,18690,0.021,1042,2486,6560.4,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6130.0,3.5,3.6,13.2,13.4,0.307,-0.693,0.019,2220,20849,0.019,730,1299,5605.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6135.0,2.15,2.2,16.6,17.1,0.214,-0.786,0.016,2657,19763,0.016,311,872,4748.8,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6140.0,1.25,1.3,20.7,21.3,0.144,-0.856,0.013,2917,19186,0.013,221,498,4079.4,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6145.0,0.75,0.8,25.2,25.8,0.092,-0.908,0.009,1771,11922,0.009,148,125,1727.0999999999997,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6150.0,0.45,0.5,29.9,30.5,0.059,-0.941,0.006,6146,16382,0.006,1151,404,4378.2,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6155.0,0.3,0.35,34.7,35.4,0.041,-0.959,0.004,2243,7946,0.004,122,655,946.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6160.0,0.2,0.25,39.6,40.3,0.029,-0.971,0.003,3149,7799,0.003,103,403,975.6,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6165.0,0.15,0.2,44.6,45.2,0.022,-0.978,0.002,3156,6059,0.002,284,795,688.0000000000001,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6170.0,0.15,0.2,49.5,50.2,0.02,-0.98,0.002,5532,2467,0.002,89,301,1124.2,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6175.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,4026,2888,0.001,124,149,415.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6180.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2690,1966,0.001,39,28,272.90000000000003,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6185.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,2318,1663,0.001,14,10,233.2,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6190.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2287,5312,0.0,22,15,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6195.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,1931,4457,0.0,19,15,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6200.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6205.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6210.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6215.0,0.0,0.05,94.2,95.2,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6220.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6225.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6230.0,0.0,0.05,109.2,110.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6235.0,0.0,0.05,114.2,115.2,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6240.0,0.0,0.05,119.2,120.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83394.19999999998]
["2025-02-19T10:51:05.000000000",6121.13,6245.0,0.0,0.05,124.2,125.2,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83394.19999999998]
["2025-02-19T10:51:16.000000000",6120.91,6000.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6005.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6010.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1051,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6015.0,104.9,105.4,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6020.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1470,181.5,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6025.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1177,176.29999999999998,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6030.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1805,185.4,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6035.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2007,123.20000000000002,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6040.0,80.0,80.5,0.2,0.25,0.983,-0.016,0.001,375,131,0.001,1190,2517,156.5,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6045.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2567,105.7,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6050.0,70.0,70.6,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5873,1793.6,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6055.0,65.1,65.6,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3102,494.2000000000001,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6060.0,60.1,60.6,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4944,296.2,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6065.0,55.2,55.7,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4961,573.6,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6070.0,50.3,50.8,0.55,0.6,0.954,-0.046,0.003,714,87,0.003,1482,6227,658.8,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6075.0,45.4,45.9,0.65,0.7,0.945,-0.055,0.004,4371,213,0.004,2630,8837,2800.4,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6080.0,40.5,41.0,0.75,0.85,0.934,-0.065,0.005,477,136,0.005,2163,12615,1320.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6085.0,35.7,36.2,0.95,1.05,0.917,-0.083,0.006,248,178,0.006,860,10106,664.8,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6090.0,31.0,31.5,1.25,1.3,0.894,-0.106,0.007,306,331,0.007,1759,18046,1445.5,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6095.0,26.4,26.8,1.6,1.7,0.864,-0.136,0.009,688,431,0.009,1939,11308,2364.3,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6100.0,22.0,22.4,2.2,2.25,0.821,-0.179,0.012,5501,3016,0.012,5933,19564,13720.8,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6105.0,17.9,18.2,3.0,3.1,0.764,-0.236,0.014,2081,1904,0.014,1076,9253,4419.8,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6110.0,14.1,14.2,4.1,4.3,0.694,-0.306,0.017,1106,5522,0.017,1486,14113,4406.4,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6115.0,10.6,10.8,5.7,5.8,0.61,-0.39,0.019,1282,12424,0.019,1231,12710,4774.7,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6120.0,7.7,7.8,7.7,7.9,0.514,-0.486,0.02,2944,19979,0.02,2461,8893,10810.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6125.0,5.3,5.4,10.3,10.5,0.408,-0.592,0.021,2082,18753,0.021,1042,2508,6560.4,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6130.0,3.4,3.5,13.4,13.6,0.304,-0.698,0.019,2220,20855,0.019,730,1299,5605.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6135.0,2.1,2.15,17.0,17.3,0.212,-0.788,0.016,2657,19783,0.016,311,872,4748.8,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6140.0,1.2,1.3,21.1,21.5,0.14,-0.86,0.012,2917,19194,0.012,221,498,3765.6,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6145.0,0.7,0.8,25.5,26.0,0.092,-0.909,0.009,1771,11929,0.009,148,125,1727.0999999999997,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6150.0,0.45,0.5,30.3,30.8,0.059,-0.941,0.006,6146,16454,0.006,1151,404,4378.2,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6155.0,0.3,0.35,35.1,35.6,0.041,-0.959,0.004,2243,7950,0.004,122,655,946.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6160.0,0.2,0.25,40.0,40.5,0.028,-0.971,0.003,3149,7801,0.003,103,403,975.6,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6165.0,0.15,0.2,45.0,45.5,0.022,-0.978,0.002,3156,6119,0.002,284,795,688.0000000000001,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6170.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,5532,2467,0.002,89,301,1124.2,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6175.0,0.1,0.15,54.9,55.4,0.014,-0.986,0.001,4026,2892,0.001,124,149,415.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6180.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2690,1966,0.001,39,28,272.90000000000003,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6185.0,0.05,0.1,64.8,65.4,0.008,-0.991,0.001,2318,1663,0.001,14,10,233.2,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6190.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2287,5312,0.0,22,15,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6195.0,0.0,0.05,74.6,75.5,0.003,-0.997,0.0,1931,4458,0.0,19,15,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6200.0,0.0,0.05,79.6,80.5,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6205.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6210.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6215.0,0.0,0.05,94.5,95.5,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6220.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6225.0,0.0,0.05,104.5,105.5,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6230.0,0.0,0.05,109.5,110.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6235.0,0.0,0.05,114.5,115.5,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6240.0,0.0,0.05,119.5,120.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83080.4]
["2025-02-19T10:51:16.000000000",6120.91,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6000.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6005.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6010.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1052,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6015.0,105.1,105.8,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6020.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1470,181.5,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6025.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1177,176.29999999999998,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6030.0,90.2,90.9,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1805,185.4,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6035.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2017,123.20000000000002,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6040.0,80.2,80.9,0.2,0.3,0.983,-0.016,0.001,375,131,0.001,1190,2517,156.5,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6045.0,75.2,75.9,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2567,105.7,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6050.0,70.3,71.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5873,1793.6,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6055.0,65.3,66.0,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3102,494.2000000000001,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6060.0,60.4,61.1,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4944,296.2,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6065.0,55.4,56.1,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4961,573.6,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6070.0,50.5,51.2,0.5,0.55,0.954,-0.046,0.003,714,87,0.003,1482,6245,658.8,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6075.0,45.6,46.3,0.6,0.7,0.945,-0.055,0.004,4371,213,0.004,2630,8842,2800.4,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6080.0,40.8,41.4,0.75,0.8,0.934,-0.065,0.005,477,136,0.005,2163,12623,1320.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6085.0,36.0,36.5,0.95,1.0,0.917,-0.083,0.006,248,178,0.006,860,10116,664.8,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6090.0,31.2,31.8,1.2,1.25,0.894,-0.106,0.007,306,331,0.007,1759,18057,1445.5,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6095.0,26.6,27.1,1.6,1.65,0.864,-0.136,0.009,688,431,0.009,1939,11309,2364.3,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6100.0,22.2,22.7,2.15,2.2,0.821,-0.179,0.012,5501,3019,0.012,5933,19568,13720.8,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6105.0,18.1,18.4,2.95,3.0,0.764,-0.236,0.014,2081,1907,0.014,1076,9255,4419.8,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6110.0,14.2,14.4,4.0,4.1,0.694,-0.306,0.017,1106,5523,0.017,1486,14126,4406.4,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6115.0,10.8,11.0,5.6,5.7,0.61,-0.39,0.019,1282,12432,0.019,1231,12715,4774.7,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6120.0,7.8,7.9,7.5,7.7,0.514,-0.486,0.02,2944,19984,0.02,2461,8922,10810.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6125.0,5.4,5.5,10.1,10.2,0.408,-0.592,0.021,2082,18765,0.021,1042,2509,6560.4,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6130.0,3.4,3.6,13.2,13.3,0.304,-0.698,0.019,2220,20859,0.019,730,1300,5605.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6135.0,2.1,2.2,16.6,17.1,0.212,-0.788,0.016,2657,19787,0.016,311,872,4748.8,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6140.0,1.25,1.3,20.7,21.3,0.14,-0.86,0.012,2917,19195,0.012,221,498,3765.6,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6145.0,0.75,0.8,25.1,25.8,0.092,-0.909,0.009,1771,11931,0.009,148,125,1727.0999999999997,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6150.0,0.45,0.5,29.8,30.5,0.059,-0.941,0.006,6146,16456,0.006,1151,404,4378.2,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6155.0,0.3,0.35,34.7,35.4,0.041,-0.959,0.004,2243,7953,0.004,122,655,946.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6160.0,0.2,0.25,39.6,40.3,0.028,-0.971,0.003,3149,7802,0.003,103,403,975.6,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6165.0,0.15,0.2,44.5,45.2,0.022,-0.978,0.002,3156,6119,0.002,284,795,688.0000000000001,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6170.0,0.15,0.2,49.5,50.2,0.02,-0.98,0.002,5532,2468,0.002,89,301,1124.2,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6175.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,4026,2892,0.001,124,149,415.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6180.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,2690,1966,0.001,39,28,272.90000000000003,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6185.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,2318,1664,0.001,14,10,233.2,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6190.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2287,5312,0.0,22,15,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6195.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,1931,4458,0.0,19,15,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6200.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6205.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6210.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6215.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6220.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6225.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6230.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6235.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6240.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83080.4]
["2025-02-19T10:51:28.000000000",6120.84,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6000.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6005.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6010.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1052,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6015.0,104.8,105.3,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6020.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1470,181.5,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6025.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1177,176.29999999999998,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6030.0,89.8,90.3,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1805,185.4,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6035.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2017,123.20000000000002,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6040.0,79.9,80.4,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2517,156.5,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6045.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2571,105.7,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6050.0,69.9,70.5,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5873,1793.6,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6055.0,65.0,65.5,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3102,494.2000000000001,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6060.0,60.0,60.6,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4946,296.2,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6065.0,55.1,55.6,0.45,0.5,0.962,-0.038,0.003,295,122,0.003,1617,4964,573.6,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6070.0,50.2,50.7,0.5,0.6,0.957,-0.043,0.003,714,87,0.003,1482,6253,658.8,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6075.0,45.3,45.8,0.65,0.7,0.946,-0.054,0.004,4371,213,0.004,2630,8844,2800.4,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6080.0,40.4,40.9,0.75,0.85,0.934,-0.066,0.005,477,136,0.005,2163,12630,1320.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6085.0,35.6,36.1,0.95,1.05,0.917,-0.083,0.006,248,178,0.006,860,10117,664.8,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6090.0,30.9,31.4,1.25,1.3,0.895,-0.105,0.007,306,331,0.007,1759,18059,1445.5,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6095.0,26.3,26.7,1.65,1.7,0.863,-0.136,0.009,688,431,0.009,1939,11314,2364.3,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6100.0,21.9,22.3,2.2,2.25,0.821,-0.179,0.012,5501,3029,0.012,5933,19576,13720.8,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6105.0,17.8,18.1,3.0,3.1,0.765,-0.235,0.014,2081,1907,0.014,1076,9258,4419.8,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6110.0,14.0,14.1,4.1,4.3,0.694,-0.306,0.017,1106,5526,0.017,1486,14130,4406.4,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6115.0,10.6,10.7,5.7,5.8,0.609,-0.391,0.019,1282,12436,0.019,1231,12719,4774.7,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6120.0,7.6,7.7,7.7,7.9,0.512,-0.487,0.02,2944,19985,0.02,2461,8931,10810.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6125.0,5.2,5.3,10.3,10.4,0.407,-0.593,0.021,2082,18771,0.021,1042,2511,6560.4,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6130.0,3.3,3.5,13.4,13.6,0.303,-0.697,0.019,2220,20867,0.019,730,1301,5605.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6135.0,2.05,2.1,17.0,17.4,0.212,-0.788,0.016,2657,19805,0.016,311,872,4748.8,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6140.0,1.2,1.25,21.1,21.6,0.14,-0.86,0.012,2917,19196,0.012,221,498,3765.6,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6145.0,0.7,0.75,25.6,26.1,0.091,-0.909,0.009,1771,11931,0.009,148,125,1727.0999999999997,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6150.0,0.45,0.5,30.3,30.9,0.059,-0.941,0.006,6146,16461,0.006,1151,404,4378.2,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6155.0,0.3,0.35,35.2,35.7,0.041,-0.959,0.004,2243,7959,0.004,122,655,946.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6160.0,0.2,0.25,40.1,40.6,0.028,-0.971,0.003,3149,7802,0.003,103,403,975.6,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6165.0,0.15,0.2,45.0,45.6,0.022,-0.978,0.002,3156,6120,0.002,284,795,688.0000000000001,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6170.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,5532,2468,0.002,89,302,1124.2,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6175.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,4026,2892,0.001,124,149,415.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6180.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2690,1966,0.001,39,28,272.90000000000003,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6185.0,0.05,0.1,64.9,65.5,0.008,-0.991,0.001,2318,1664,0.001,14,10,233.2,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6190.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2287,5312,0.0,22,15,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6195.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,1931,4458,0.0,19,15,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6200.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6205.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6210.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6215.0,0.0,0.05,94.6,95.5,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6220.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6225.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6230.0,0.0,0.05,109.6,110.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6235.0,0.0,0.05,114.6,115.6,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6240.0,0.0,0.05,119.6,120.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83080.4]
["2025-02-19T10:51:39.000000000",6120.59,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83080.4]
["2025-02-19T10:51:50.000000000",6120.63,6000.0,119.1,120.1,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6005.0,114.1,115.1,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6010.0,109.1,110.1,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1052,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6015.0,104.1,105.1,0.1,0.15,0.99,-0.01,0.001,113,10,0.001,1574,936,168.70000000000002,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6020.0,99.2,100.1,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1470,181.5,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6025.0,94.2,95.1,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1177,176.29999999999998,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6030.0,89.2,90.2,0.15,0.2,0.988,-0.012,0.001,399,15,0.001,1455,1805,185.4,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6035.0,84.2,85.2,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2017,123.20000000000002,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6040.0,79.3,80.2,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2517,156.5,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6045.0,74.3,75.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2571,105.7,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6050.0,69.3,70.3,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5873,1793.6,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6055.0,64.4,65.3,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3102,494.2000000000001,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6060.0,59.5,60.4,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4946,296.2,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6065.0,54.8,55.4,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4964,573.6,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6070.0,49.7,50.5,0.55,0.6,0.955,-0.045,0.003,714,87,0.003,1482,6256,658.8,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6075.0,44.8,45.6,0.65,0.7,0.944,-0.055,0.004,4371,213,0.004,2630,8844,2800.4,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6080.0,39.9,40.7,0.8,0.85,0.933,-0.067,0.005,477,136,0.005,2163,12632,1320.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6085.0,35.2,35.9,1.0,1.05,0.915,-0.084,0.006,248,178,0.006,860,10140,664.8,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6090.0,30.5,31.2,1.3,1.35,0.892,-0.108,0.008,306,331,0.008,1759,18063,1652.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6095.0,25.8,26.6,1.65,1.7,0.86,-0.14,0.009,688,431,0.009,1939,11349,2364.3,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6100.0,21.4,22.1,2.25,2.3,0.818,-0.182,0.012,5501,3029,0.012,5933,19593,13720.8,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6105.0,17.5,17.8,3.1,3.2,0.761,-0.239,0.014,2081,1907,0.014,1076,9259,4419.8,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6110.0,13.7,13.9,4.2,4.4,0.691,-0.309,0.017,1106,5527,0.017,1486,14137,4406.4,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6115.0,10.3,10.5,5.8,5.9,0.604,-0.396,0.019,1282,12453,0.019,1231,12743,4774.7,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6120.0,7.5,7.6,7.9,8.0,0.508,-0.492,0.021,2944,20045,0.021,2461,8970,11350.500000000002,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6125.0,5.0,5.2,10.5,10.7,0.401,-0.599,0.021,2082,18824,0.021,1042,2527,6560.4,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6130.0,3.2,3.3,13.7,14.0,0.298,-0.702,0.019,2220,20904,0.019,730,1302,5605.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6135.0,1.95,2.05,17.2,17.8,0.207,-0.793,0.016,2657,19854,0.016,311,872,4748.8,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6140.0,1.15,1.2,21.3,22.0,0.136,-0.864,0.012,2917,19243,0.012,221,498,3765.6,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6145.0,0.7,0.75,25.8,26.6,0.087,-0.913,0.009,1771,12000,0.009,148,125,1727.0999999999997,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6150.0,0.45,0.5,30.6,31.3,0.059,-0.941,0.006,6146,16503,0.006,1151,404,4378.2,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6155.0,0.3,0.35,35.4,36.2,0.041,-0.959,0.004,2243,7962,0.004,122,655,946.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6160.0,0.2,0.25,40.3,41.2,0.028,-0.972,0.003,3149,7813,0.003,103,403,975.6,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6165.0,0.15,0.2,45.2,46.1,0.022,-0.978,0.002,3156,6120,0.002,284,795,688.0000000000001,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6170.0,0.15,0.2,50.2,51.1,0.02,-0.98,0.002,5532,2470,0.002,89,302,1124.2,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6175.0,0.1,0.15,55.2,56.0,0.014,-0.986,0.001,4026,2992,0.001,124,149,415.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6180.0,0.05,0.1,60.2,61.0,0.009,-0.991,0.001,2690,1966,0.001,39,28,272.90000000000003,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6185.0,0.05,0.1,65.1,66.1,0.008,-0.991,0.001,2318,1664,0.001,14,10,233.2,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6190.0,0.0,0.1,70.1,71.0,0.003,-0.997,0.0,2287,5315,0.0,22,15,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6195.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,1931,4458,0.0,19,15,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6200.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6205.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6210.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6215.0,0.0,0.05,94.8,96.1,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6220.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6225.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6230.0,0.0,0.05,109.8,111.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6235.0,0.0,0.05,114.8,115.9,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83827.4]
["2025-02-19T10:51:50.000000000",6120.63,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83827.4]
["2025-02-19T10:52:02.000000000",6120.41,6000.0,119.2,120.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6005.0,114.2,115.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6010.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1054,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6015.0,104.4,105.0,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,938,168.70000000000002,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6020.0,99.3,100.1,0.15,0.2,0.988,-0.011,0.001,365,36,0.001,1450,1470,181.5,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6025.0,94.3,95.1,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1190,176.29999999999998,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6030.0,89.3,90.1,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1806,185.4,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6035.0,84.3,85.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2017,123.20000000000002,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6040.0,79.5,80.1,0.2,0.3,0.981,-0.019,0.001,375,131,0.001,1190,2519,156.5,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6045.0,74.4,75.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2604,105.7,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6050.0,69.4,70.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5875,1793.6,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6055.0,64.5,65.3,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3102,494.2000000000001,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6060.0,59.5,60.3,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4948,296.2,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6065.0,54.6,55.4,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4967,573.6,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6070.0,49.7,50.4,0.55,0.6,0.953,-0.046,0.003,714,87,0.003,1482,6270,658.8,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6075.0,44.9,45.6,0.65,0.7,0.944,-0.056,0.004,4371,213,0.004,2630,8846,2800.4,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6080.0,40.1,40.7,0.8,0.85,0.931,-0.069,0.005,477,136,0.005,2163,12668,1320.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6085.0,35.3,35.9,1.0,1.05,0.914,-0.086,0.006,248,178,0.006,860,10152,664.8,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6090.0,30.6,31.1,1.25,1.35,0.889,-0.111,0.008,306,331,0.008,1759,18075,1652.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6095.0,26.0,26.5,1.7,1.75,0.857,-0.143,0.01,688,431,0.01,1939,11375,2627.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6100.0,21.6,22.1,2.25,2.3,0.814,-0.186,0.012,5501,3056,0.012,5933,19692,13720.8,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6105.0,17.5,17.8,3.1,3.2,0.756,-0.244,0.014,2081,1907,0.014,1076,9276,4419.8,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6110.0,13.8,14.0,4.2,4.4,0.684,-0.316,0.017,1106,5532,0.017,1486,14154,4406.4,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6115.0,10.4,10.5,5.8,5.9,0.597,-0.403,0.019,1282,12460,0.019,1231,12841,4774.7,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6120.0,7.5,7.6,7.9,8.0,0.501,-0.499,0.021,2944,20138,0.021,2461,9072,11350.500000000002,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6125.0,5.1,5.2,10.5,10.6,0.394,-0.606,0.021,2082,19049,0.021,1042,2568,6560.4,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6130.0,3.2,3.4,13.6,13.9,0.289,-0.707,0.019,2220,20971,0.019,730,1316,5605.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6135.0,1.95,2.05,17.2,17.7,0.201,-0.8,0.016,2657,19963,0.016,311,875,4748.8,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6140.0,1.15,1.2,21.4,21.9,0.131,-0.868,0.012,2917,19274,0.012,221,499,3765.6,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6145.0,0.7,0.75,25.9,26.5,0.086,-0.914,0.009,1771,12019,0.009,148,125,1727.0999999999997,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6150.0,0.45,0.5,30.6,31.2,0.058,-0.942,0.006,6146,16523,0.006,1151,404,4378.2,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6155.0,0.3,0.35,35.4,36.1,0.04,-0.96,0.004,2243,7973,0.004,122,655,946.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6160.0,0.2,0.25,40.4,41.1,0.028,-0.972,0.003,3149,7817,0.003,103,403,975.6,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6165.0,0.15,0.2,45.3,46.1,0.021,-0.979,0.002,3156,6135,0.002,284,795,688.0000000000001,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6170.0,0.15,0.2,50.3,51.0,0.02,-0.98,0.002,5532,2473,0.002,89,302,1124.2,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6175.0,0.1,0.15,55.2,56.0,0.014,-0.986,0.001,4026,2995,0.001,124,149,415.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6180.0,0.05,0.1,60.2,61.0,0.009,-0.991,0.001,2690,1968,0.001,39,28,272.90000000000003,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6185.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2318,1664,0.001,14,10,233.2,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2287,5319,0.0,22,15,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6195.0,0.0,0.05,75.0,75.9,0.003,-0.997,0.0,1931,4471,0.0,19,15,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6200.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6205.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6210.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6215.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6220.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6225.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6230.0,0.0,0.05,109.9,111.0,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6235.0,0.0,0.05,114.9,116.0,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84090.09999999999]
["2025-02-19T10:52:02.000000000",6120.41,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6000.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6005.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6010.0,109.1,109.6,0.1,0.2,0.992,-0.008,0.0,56,11,0.0,8164,1055,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6015.0,104.1,104.6,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6020.0,99.1,99.6,0.15,0.2,0.988,-0.011,0.001,365,36,0.001,1450,1470,181.5,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6025.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1190,176.29999999999998,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6030.0,89.1,89.6,0.2,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1806,185.4,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6035.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2017,123.20000000000002,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6040.0,79.2,79.7,0.25,0.3,0.981,-0.019,0.001,375,131,0.001,1190,2519,156.5,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6045.0,74.2,74.7,0.25,0.35,0.98,-0.02,0.001,91,25,0.001,966,2604,105.7,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6050.0,69.3,69.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5877,1793.6,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6055.0,64.3,64.8,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3121,494.2000000000001,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6060.0,59.4,59.9,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4949,296.2,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6065.0,54.4,54.9,0.45,0.55,0.962,-0.038,0.003,295,123,0.003,1617,4969,573.6,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6070.0,49.5,50.0,0.55,0.6,0.953,-0.046,0.003,714,87,0.003,1482,6276,658.8,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6075.0,44.6,45.1,0.7,0.75,0.944,-0.056,0.004,4371,216,0.004,2630,9155,2800.4,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6080.0,39.8,40.3,0.8,0.9,0.931,-0.069,0.005,477,136,0.005,2163,12715,1320.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6085.0,35.0,35.5,1.0,1.1,0.914,-0.086,0.006,248,178,0.006,860,10470,664.8,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6090.0,30.3,30.7,1.3,1.35,0.889,-0.111,0.008,306,331,0.008,1759,18093,1652.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6095.0,25.7,26.1,1.7,1.75,0.857,-0.143,0.01,688,431,0.01,1939,11401,2627.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6100.0,21.4,21.7,2.3,2.4,0.814,-0.186,0.012,5501,3066,0.012,5933,19736,13720.8,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6105.0,17.3,17.5,3.2,3.3,0.756,-0.244,0.014,2081,1908,0.014,1076,9297,4419.8,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6110.0,13.5,13.7,4.4,4.5,0.684,-0.316,0.017,1106,5540,0.017,1486,14165,4406.4,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6115.0,10.2,10.3,6.0,6.1,0.597,-0.403,0.019,1282,12494,0.019,1231,12922,4774.7,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6120.0,7.3,7.4,8.1,8.2,0.501,-0.499,0.021,2944,20216,0.021,2461,9134,11350.500000000002,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6125.0,4.9,5.0,10.7,10.8,0.394,-0.606,0.021,2082,19082,0.021,1042,2581,6560.4,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6130.0,3.1,3.2,13.9,14.1,0.289,-0.707,0.019,2220,21019,0.019,730,1324,5605.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6135.0,1.9,1.95,17.6,17.9,0.201,-0.8,0.016,2657,20008,0.016,311,875,4748.8,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6140.0,1.1,1.15,21.8,22.2,0.131,-0.868,0.012,2917,19365,0.012,221,501,3765.6,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6145.0,0.65,0.7,26.3,26.7,0.086,-0.914,0.009,1771,12040,0.009,148,127,1727.0999999999997,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6150.0,0.4,0.45,31.0,31.5,0.058,-0.942,0.006,6146,16568,0.006,1151,406,4378.2,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6155.0,0.3,0.35,35.9,36.4,0.04,-0.96,0.004,2243,8000,0.004,122,655,946.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6160.0,0.2,0.25,40.8,41.3,0.028,-0.972,0.003,3149,7824,0.003,103,403,975.6,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6165.0,0.15,0.2,45.8,46.3,0.021,-0.979,0.002,3156,6148,0.002,284,795,688.0000000000001,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6170.0,0.15,0.2,50.7,51.2,0.02,-0.98,0.002,5532,2478,0.002,89,303,1124.2,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6175.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,4026,3005,0.001,124,149,415.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6180.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,2690,1968,0.001,39,28,272.90000000000003,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6185.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2318,1664,0.001,14,10,233.2,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6190.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2287,5325,0.0,22,15,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6195.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,1931,4471,0.0,19,15,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6200.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6205.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6210.0,0.0,0.05,90.4,91.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6215.0,0.0,0.05,95.5,96.4,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6220.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6225.0,0.0,0.05,105.4,106.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6230.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84090.09999999999]
["2025-02-19T10:52:13.000000000",6120.04,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:52:25.000000000",6119.85,5995.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,513,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6000.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6005.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6010.0,109.0,109.5,0.1,0.2,0.99,-0.009,0.001,56,11,0.001,8164,1055,821.9999999999999,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6015.0,104.0,104.6,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6020.0,99.0,99.6,0.15,0.2,0.988,-0.011,0.001,365,36,0.001,1450,1470,181.5,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6025.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1190,176.29999999999998,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6030.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1806,185.4,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6035.0,84.1,84.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2017,123.20000000000002,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6040.0,79.1,79.7,0.25,0.3,0.981,-0.019,0.001,375,131,0.001,1190,2520,156.5,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6045.0,74.2,74.7,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2604,105.7,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6050.0,69.2,69.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5877,1793.6,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6055.0,64.3,64.8,0.35,0.4,0.971,-0.028,0.002,216,134,0.002,2255,3123,494.2000000000001,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6060.0,59.3,59.8,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4954,296.2,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6065.0,54.4,54.9,0.45,0.55,0.96,-0.04,0.003,295,123,0.003,1617,4969,573.6,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6070.0,49.5,50.0,0.55,0.6,0.953,-0.047,0.003,714,87,0.003,1482,6276,658.8,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6075.0,44.6,45.1,0.65,0.7,0.941,-0.059,0.004,4371,216,0.004,2630,9207,2800.4,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6080.0,39.7,40.2,0.8,0.85,0.929,-0.071,0.005,477,136,0.005,2163,12726,1320.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6085.0,35.0,35.4,1.0,1.05,0.912,-0.088,0.006,248,178,0.006,860,10471,664.8,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6090.0,30.3,30.7,1.3,1.35,0.888,-0.111,0.008,306,331,0.008,1759,18099,1652.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6095.0,25.7,26.1,1.7,1.8,0.856,-0.144,0.01,688,432,0.01,1939,11415,2627.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6100.0,21.3,21.7,2.3,2.4,0.811,-0.189,0.012,5501,3069,0.012,5933,19755,13720.8,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6105.0,17.2,17.5,3.1,3.3,0.751,-0.249,0.015,2081,1908,0.015,1076,9302,4735.5,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6110.0,13.5,13.6,4.3,4.5,0.679,-0.321,0.017,1106,5550,0.017,1486,14168,4406.4,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6115.0,10.1,10.3,6.0,6.1,0.592,-0.408,0.019,1282,12496,0.019,1231,12937,4774.7,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6120.0,7.2,7.4,8.1,8.2,0.495,-0.505,0.021,2944,20231,0.021,2461,9152,11350.500000000002,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6125.0,4.9,5.0,10.7,10.9,0.387,-0.613,0.021,2082,19088,0.021,1042,2588,6560.4,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6130.0,3.1,3.2,13.9,14.1,0.284,-0.716,0.019,2220,21037,0.019,730,1325,5605.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6135.0,1.85,1.95,17.6,17.9,0.196,-0.804,0.016,2657,20015,0.016,311,875,4748.8,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6140.0,1.1,1.15,21.8,22.2,0.127,-0.873,0.012,2917,19378,0.012,221,501,3765.6,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6145.0,0.65,0.7,26.3,26.8,0.082,-0.918,0.008,1771,12050,0.008,148,127,1535.2,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6150.0,0.4,0.45,31.0,31.5,0.054,-0.946,0.006,6146,16572,0.006,1151,408,4378.2,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6155.0,0.25,0.3,35.9,36.4,0.04,-0.96,0.004,2243,8208,0.004,122,655,946.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6160.0,0.2,0.25,40.8,41.3,0.028,-0.972,0.003,3149,7830,0.003,103,403,975.6,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6165.0,0.15,0.2,45.8,46.3,0.021,-0.979,0.002,3156,6149,0.002,284,795,688.0000000000001,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6170.0,0.1,0.15,50.7,51.3,0.02,-0.98,0.002,5532,2479,0.002,89,303,1124.2,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6175.0,0.05,0.1,55.7,56.2,0.014,-0.986,0.001,4026,3215,0.001,124,149,415.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6180.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,2690,1970,0.001,39,28,272.90000000000003,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6185.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,2318,1664,0.001,14,10,233.2,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6190.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2287,5325,0.0,22,15,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6195.0,0.0,0.05,75.4,76.4,0.003,-0.997,0.0,1931,4471,0.0,19,15,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6200.0,0.0,0.05,80.4,81.4,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6205.0,0.0,0.05,85.4,86.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6210.0,0.0,0.05,90.4,91.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6215.0,0.0,0.05,95.5,96.4,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6220.0,0.0,0.05,100.4,101.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6225.0,0.0,0.05,105.4,106.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6230.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6235.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,85035.9]
["2025-02-19T10:52:25.000000000",6119.85,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,85035.9]
["2025-02-19T10:52:36.000000000",6119.59,5995.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,513,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6000.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6005.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6010.0,109.5,110.0,0.1,0.15,0.99,-0.009,0.001,56,11,0.001,8164,1055,821.9999999999999,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6015.0,104.5,105.1,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6020.0,99.6,100.1,0.15,0.2,0.988,-0.011,0.001,365,36,0.001,1450,1470,181.5,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6025.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1190,176.29999999999998,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6030.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1806,185.4,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6035.0,84.6,85.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2017,123.20000000000002,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6040.0,79.7,80.2,0.25,0.3,0.981,-0.019,0.001,375,131,0.001,1190,2520,156.5,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6045.0,74.7,75.2,0.25,0.3,0.978,-0.022,0.001,91,25,0.001,966,2604,105.7,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6050.0,69.7,70.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5881,1793.6,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6055.0,64.8,65.3,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3124,494.2000000000001,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6060.0,59.8,60.3,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4954,296.2,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6065.0,54.9,55.4,0.45,0.5,0.96,-0.04,0.003,295,123,0.003,1617,4971,573.6,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6070.0,50.0,50.5,0.55,0.6,0.953,-0.047,0.003,714,87,0.003,1482,6276,658.8,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6075.0,45.1,45.6,0.65,0.7,0.944,-0.056,0.004,4371,218,0.004,2630,9258,2800.4,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6080.0,40.2,40.7,0.8,0.85,0.93,-0.069,0.005,477,136,0.005,2163,12727,1320.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6085.0,35.4,35.9,1.0,1.05,0.913,-0.087,0.006,248,178,0.006,860,10472,664.8,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6090.0,30.7,31.2,1.25,1.3,0.888,-0.112,0.008,306,331,0.008,1759,18100,1652.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6095.0,26.1,26.5,1.65,1.7,0.854,-0.146,0.01,688,432,0.01,1939,11418,2627.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6100.0,21.7,22.1,2.25,2.3,0.81,-0.19,0.012,5501,3069,0.012,5933,19769,13720.8,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6105.0,17.6,17.9,3.0,3.2,0.751,-0.249,0.015,2081,1908,0.015,1076,9305,4735.5,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6110.0,13.8,14.0,4.2,4.3,0.677,-0.323,0.017,1106,5552,0.017,1486,14172,4406.4,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6115.0,10.4,10.5,5.8,5.9,0.589,-0.411,0.019,1282,12521,0.019,1231,13008,4774.7,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6120.0,7.5,7.6,7.8,8.0,0.49,-0.509,0.021,2944,20243,0.021,2461,9179,11350.500000000002,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6125.0,5.1,5.2,10.4,10.6,0.384,-0.616,0.021,2082,19139,0.021,1042,2590,6560.4,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6130.0,3.2,3.3,13.5,13.8,0.282,-0.718,0.019,2220,21053,0.019,730,1327,5605.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6135.0,1.95,2.0,17.2,17.5,0.194,-0.806,0.015,2657,20058,0.015,311,878,4452.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6140.0,1.15,1.2,21.3,21.7,0.126,-0.873,0.012,2917,19393,0.012,221,512,3765.6,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6145.0,0.65,0.75,25.8,26.3,0.082,-0.918,0.008,1771,12061,0.008,148,127,1535.2,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6150.0,0.4,0.45,30.5,31.0,0.053,-0.946,0.006,6146,16591,0.006,1151,408,4378.2,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6155.0,0.25,0.35,35.4,35.9,0.035,-0.964,0.004,2243,8209,0.004,122,655,946.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6160.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,3149,7833,0.003,103,403,975.6,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6165.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,3156,6149,0.002,284,795,688.0000000000001,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6170.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,5532,2479,0.002,89,303,1124.2,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6175.0,0.05,0.1,55.2,55.7,0.009,-0.99,0.001,4026,3227,0.001,124,149,415.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6180.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2690,1976,0.001,39,28,272.90000000000003,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6185.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2318,1664,0.001,14,10,233.2,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2287,5325,0.0,22,15,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6195.0,0.0,0.05,75.0,75.9,0.003,-0.997,0.0,1931,4471,0.0,19,15,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6200.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6205.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6210.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6215.0,0.0,0.05,94.9,95.9,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6220.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6225.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6230.0,0.0,0.05,109.9,110.9,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6235.0,0.0,0.05,114.9,115.9,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84739.09999999999]
["2025-02-19T10:52:36.000000000",6119.59,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84739.09999999999]
["2025-02-19T10:52:48.000000000",6119.61,5995.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,513,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6000.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6005.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6010.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1055,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6015.0,104.3,104.8,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6020.0,99.3,99.8,0.15,0.2,0.988,-0.011,0.001,365,36,0.001,1450,1470,181.5,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6025.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1190,176.29999999999998,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6030.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1806,185.4,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6035.0,84.4,84.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2017,123.20000000000002,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6040.0,79.4,79.9,0.25,0.3,0.981,-0.019,0.001,375,131,0.001,1190,2520,156.5,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6045.0,74.4,74.9,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2621,105.7,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6050.0,69.5,70.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5881,1793.6,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6055.0,64.5,65.0,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3124,494.2000000000001,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6060.0,59.6,60.1,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4956,296.2,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6065.0,54.6,55.1,0.45,0.55,0.96,-0.04,0.003,295,123,0.003,1617,4971,573.6,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6070.0,49.7,50.2,0.55,0.6,0.953,-0.047,0.003,714,87,0.003,1482,6277,658.8,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6075.0,44.8,45.3,0.65,0.7,0.944,-0.056,0.004,4371,218,0.004,2630,9259,2800.4,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6080.0,40.0,40.5,0.8,0.85,0.93,-0.07,0.005,477,136,0.005,2163,12737,1320.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6085.0,35.2,35.7,1.0,1.05,0.913,-0.087,0.006,248,178,0.006,860,10474,664.8,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6090.0,30.5,30.9,1.3,1.35,0.888,-0.112,0.008,306,331,0.008,1759,18123,1652.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6095.0,25.9,26.3,1.7,1.75,0.855,-0.145,0.01,688,432,0.01,1939,11438,2627.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6100.0,21.5,21.9,2.3,2.35,0.811,-0.189,0.012,5501,3069,0.012,5933,19799,13720.8,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6105.0,17.4,17.7,3.1,3.3,0.752,-0.248,0.015,2081,1909,0.015,1076,9319,4735.5,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6110.0,13.7,13.8,4.3,4.4,0.677,-0.323,0.017,1106,5558,0.017,1486,14242,4406.4,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6115.0,10.3,10.4,5.9,6.0,0.589,-0.411,0.019,1282,12522,0.019,1231,13054,4774.7,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6120.0,7.3,7.5,8.0,8.1,0.49,-0.511,0.021,2944,20263,0.021,2461,9235,11350.500000000002,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6125.0,5.0,5.1,10.6,10.8,0.385,-0.615,0.02,2082,19146,0.02,1042,2620,6248.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6130.0,3.1,3.3,13.7,14.0,0.284,-0.716,0.018,2220,21124,0.018,730,1327,5309.999999999999,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6135.0,1.9,1.95,17.4,17.7,0.195,-0.805,0.015,2657,20082,0.015,311,879,4452.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6140.0,1.1,1.15,21.6,22.0,0.128,-0.872,0.012,2917,19413,0.012,221,513,3765.6,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6145.0,0.65,0.7,26.1,26.5,0.081,-0.919,0.008,1771,12066,0.008,148,127,1535.2,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6150.0,0.4,0.45,30.8,31.3,0.053,-0.947,0.006,6146,16616,0.006,1151,408,4378.2,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6155.0,0.25,0.35,35.6,36.2,0.035,-0.965,0.004,2243,8215,0.004,122,655,946.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6160.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,3149,7839,0.003,103,403,975.6,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6165.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,3156,6152,0.002,284,795,688.0000000000001,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6170.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,5532,2480,0.002,89,303,1124.2,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6175.0,0.05,0.15,55.5,56.0,0.012,-0.988,0.001,4026,3327,0.001,124,149,415.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6180.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2690,1976,0.001,39,28,272.90000000000003,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6185.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,2318,1666,0.001,14,10,233.2,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6190.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2287,5335,0.0,22,15,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6195.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,1931,4473,0.0,19,15,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6200.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6205.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6210.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6215.0,0.0,0.05,95.3,96.2,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6220.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6225.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6230.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6235.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83309.69999999998]
["2025-02-19T10:52:48.000000000",6119.61,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83309.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,5995.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,513,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6000.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6005.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6010.0,109.2,109.8,0.1,0.2,0.991,-0.009,0.001,56,11,0.001,8164,1055,821.9999999999999,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6015.0,104.2,104.8,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6020.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,365,36,0.001,1450,1470,181.5,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6025.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1190,176.29999999999998,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6030.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1806,185.4,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6035.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2018,123.20000000000002,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6040.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,375,131,0.001,1190,2520,156.5,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6045.0,74.4,74.9,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2621,105.7,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6050.0,69.4,70.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5881,1793.6,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6055.0,64.5,65.0,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3125,494.2000000000001,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6060.0,59.5,60.1,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4956,296.2,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6065.0,54.6,55.1,0.45,0.55,0.96,-0.04,0.003,295,123,0.003,1617,4971,573.6,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6070.0,49.7,50.2,0.55,0.6,0.953,-0.047,0.003,714,87,0.003,1482,6277,658.8,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6075.0,44.8,45.3,0.65,0.7,0.944,-0.056,0.004,4371,218,0.004,2630,9260,2800.4,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6080.0,39.9,40.4,0.8,0.85,0.93,-0.069,0.005,477,136,0.005,2163,12739,1320.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6085.0,35.2,35.6,1.0,1.05,0.913,-0.087,0.006,248,178,0.006,860,10477,664.8,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6090.0,30.5,30.9,1.3,1.35,0.888,-0.112,0.008,306,331,0.008,1759,18124,1652.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6095.0,25.9,26.3,1.7,1.75,0.855,-0.144,0.01,688,432,0.01,1939,11440,2627.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6100.0,21.5,21.9,2.3,2.35,0.81,-0.19,0.012,5501,3069,0.012,5933,19814,13720.8,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6105.0,17.5,17.7,3.1,3.2,0.752,-0.248,0.015,2081,1909,0.015,1076,9331,4735.5,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6110.0,13.7,13.8,4.3,4.4,0.678,-0.322,0.017,1106,5558,0.017,1486,14265,4406.4,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6115.0,10.3,10.4,5.9,6.0,0.589,-0.411,0.019,1282,12551,0.019,1231,13066,4774.7,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6120.0,7.4,7.5,8.0,8.1,0.49,-0.51,0.021,2944,20266,0.021,2461,9241,11350.500000000002,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6125.0,5.0,5.1,10.5,10.7,0.385,-0.615,0.02,2082,19157,0.02,1042,2622,6248.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6130.0,3.2,3.3,13.7,13.9,0.284,-0.715,0.018,2220,21130,0.018,730,1327,5309.999999999999,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6135.0,1.9,1.95,17.4,17.8,0.194,-0.806,0.015,2657,20095,0.015,311,879,4452.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6140.0,1.1,1.15,21.6,22.0,0.126,-0.874,0.012,2917,19419,0.012,221,514,3765.6,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6145.0,0.65,0.7,26.1,26.6,0.082,-0.918,0.008,1771,12067,0.008,148,128,1535.2,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6150.0,0.4,0.45,30.8,31.3,0.053,-0.947,0.006,6146,16630,0.006,1151,408,4378.2,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6155.0,0.25,0.3,35.7,36.2,0.035,-0.964,0.004,2243,8215,0.004,122,655,946.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6160.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,3149,7840,0.003,103,403,975.6,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6165.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,3156,6153,0.002,284,795,688.0000000000001,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6170.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,5532,2480,0.002,89,303,1124.2,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6175.0,0.05,0.15,55.5,56.0,0.012,-0.988,0.001,4026,3329,0.001,124,149,415.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6180.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2690,1976,0.001,39,28,272.90000000000003,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6185.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2318,1666,0.001,14,10,233.2,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2287,5335,0.0,22,15,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6195.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,1931,4473,0.0,19,15,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6200.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6205.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6210.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6215.0,0.0,0.05,95.3,96.2,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6220.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6225.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6230.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6235.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84131.69999999998]
["2025-02-19T10:52:59.000000000",6119.57,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,5995.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,784,513,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6000.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,1921,36,0.0,8216,1042,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6005.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6010.0,108.8,109.3,0.1,0.2,0.991,-0.009,0.001,56,11,0.001,8164,1055,821.9999999999999,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6015.0,103.8,104.3,0.15,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6020.0,98.8,99.3,0.15,0.2,0.988,-0.011,0.001,365,36,0.001,1450,1470,181.5,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6025.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1190,176.29999999999998,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6030.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1807,185.4,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6035.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2018,123.20000000000002,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6040.0,78.9,79.4,0.25,0.3,0.981,-0.019,0.001,375,131,0.001,1190,2522,156.5,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6045.0,73.9,74.5,0.3,0.35,0.978,-0.022,0.001,91,25,0.001,966,2621,105.7,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6050.0,69.0,69.5,0.3,0.4,0.976,-0.024,0.002,882,207,0.002,8086,5881,1793.6,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6055.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3125,494.2000000000001,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6060.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4956,296.2,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6065.0,54.1,54.7,0.5,0.55,0.96,-0.04,0.003,295,123,0.003,1617,4971,573.6,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6070.0,49.2,49.7,0.55,0.6,0.953,-0.047,0.003,714,87,0.003,1482,6279,658.8,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6075.0,44.4,44.8,0.7,0.75,0.944,-0.056,0.004,4371,218,0.004,2630,9262,2800.4,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6080.0,39.5,40.0,0.85,0.9,0.93,-0.069,0.005,477,136,0.005,2163,12740,1320.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6085.0,34.7,35.2,1.05,1.1,0.913,-0.087,0.006,248,178,0.006,860,10483,664.8,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6090.0,30.1,30.5,1.35,1.4,0.888,-0.112,0.008,306,331,0.008,1759,18140,1652.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6095.0,25.5,25.9,1.75,1.85,0.855,-0.144,0.01,688,432,0.01,1939,11467,2627.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6100.0,21.2,21.5,2.4,2.45,0.81,-0.19,0.012,5501,3079,0.012,5933,19829,13720.8,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6105.0,17.0,17.3,3.2,3.4,0.752,-0.248,0.015,2081,1909,0.015,1076,9337,4735.5,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6110.0,13.4,13.5,4.5,4.6,0.678,-0.322,0.017,1106,5559,0.017,1486,14361,4406.4,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6115.0,10.0,10.1,6.1,6.2,0.589,-0.411,0.019,1282,12554,0.019,1231,13120,4774.7,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6120.0,7.1,7.2,8.2,8.4,0.49,-0.51,0.021,2944,20290,0.021,2461,9253,11350.500000000002,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6125.0,4.8,4.9,10.9,11.1,0.385,-0.615,0.02,2082,19165,0.02,1042,2622,6248.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6130.0,3.0,3.1,14.1,14.3,0.284,-0.715,0.018,2220,21251,0.018,730,1327,5309.999999999999,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6135.0,1.85,1.9,17.8,18.2,0.194,-0.806,0.015,2657,20120,0.015,311,879,4452.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6140.0,1.05,1.1,22.0,22.4,0.126,-0.874,0.012,2917,20429,0.012,221,524,3765.6,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6145.0,0.65,0.7,26.5,27.0,0.082,-0.918,0.008,1771,12095,0.008,148,128,1535.2,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6150.0,0.4,0.45,31.3,31.8,0.053,-0.947,0.006,6146,16649,0.006,1151,408,4378.2,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6155.0,0.25,0.3,36.1,36.7,0.035,-0.964,0.004,2243,8220,0.004,122,655,946.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6160.0,0.2,0.25,41.1,41.6,0.028,-0.972,0.003,3149,8839,0.003,103,403,975.6,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6165.0,0.15,0.2,46.0,46.5,0.021,-0.979,0.002,3156,6158,0.002,284,795,688.0000000000001,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6170.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,5532,2480,0.002,89,303,1124.2,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6175.0,0.05,0.15,56.0,56.5,0.012,-0.988,0.001,4026,3329,0.001,124,149,415.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6180.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2690,1981,0.001,39,28,272.90000000000003,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6185.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2318,1666,0.001,14,10,233.2,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6190.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2287,5335,0.0,22,15,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6195.0,0.0,0.05,75.7,76.6,0.003,-0.997,0.0,1931,4477,0.0,19,15,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6200.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6205.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6210.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6215.0,0.0,0.05,95.6,96.6,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6220.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6225.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6230.0,0.0,0.05,110.6,111.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84131.69999999998]
["2025-02-19T10:53:11.000000000",6119.24,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84131.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,5995.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,63,25,0.0,784,513,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6000.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1042,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6005.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6010.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1055,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6015.0,104.2,104.8,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6020.0,99.3,99.8,0.15,0.2,0.988,-0.011,0.001,365,36,0.001,1450,1470,181.5,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6025.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1190,176.29999999999998,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6030.0,89.3,89.8,0.2,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1807,185.4,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6035.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2018,123.20000000000002,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6040.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,375,131,0.001,1190,2522,156.5,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6045.0,74.4,74.9,0.25,0.35,0.977,-0.023,0.001,91,25,0.001,966,2625,105.7,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6050.0,69.4,70.0,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5882,1793.6,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6055.0,64.5,65.0,0.35,0.4,0.971,-0.028,0.002,216,134,0.002,2255,3125,494.2000000000001,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6060.0,59.5,60.1,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4957,296.2,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6065.0,54.6,55.1,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4971,573.6,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6070.0,49.7,50.2,0.55,0.6,0.953,-0.047,0.003,714,87,0.003,1482,6292,658.8,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6075.0,44.8,45.3,0.65,0.7,0.944,-0.056,0.004,4371,218,0.004,2630,9345,2800.4,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6080.0,39.9,40.4,0.8,0.85,0.931,-0.069,0.005,477,136,0.005,2163,12752,1320.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6085.0,35.2,35.6,1.0,1.1,0.913,-0.087,0.006,248,179,0.006,860,10510,664.8,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6090.0,30.5,30.9,1.3,1.35,0.891,-0.11,0.008,306,331,0.008,1759,18187,1652.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6095.0,25.9,26.3,1.7,1.8,0.857,-0.142,0.01,688,433,0.01,1939,11477,2627.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6100.0,21.5,21.9,2.3,2.35,0.813,-0.187,0.012,5501,3085,0.012,5933,19868,13720.8,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6105.0,17.4,17.7,3.1,3.2,0.755,-0.245,0.015,2081,1909,0.015,1076,9352,4735.5,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6110.0,13.6,13.8,4.3,4.4,0.681,-0.319,0.017,1106,5585,0.017,1486,14387,4406.4,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6115.0,10.2,10.4,5.9,6.0,0.593,-0.407,0.019,1282,12596,0.019,1231,13162,4774.7,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6120.0,7.3,7.5,7.9,8.1,0.493,-0.507,0.021,2944,20337,0.021,2461,9307,11350.500000000002,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6125.0,4.9,5.1,10.5,10.7,0.388,-0.612,0.02,2082,19191,0.02,1042,2625,6248.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6130.0,3.1,3.2,13.7,14.0,0.286,-0.714,0.019,2220,21319,0.019,730,1329,5605.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6135.0,1.9,1.95,17.4,17.7,0.197,-0.803,0.015,2657,20213,0.015,311,880,4452.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6140.0,1.1,1.15,21.5,22.0,0.129,-0.871,0.012,2917,20445,0.012,221,526,3765.6,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6145.0,0.65,0.7,26.1,26.6,0.082,-0.918,0.008,1771,12152,0.008,148,128,1535.2,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6150.0,0.4,0.45,30.8,31.3,0.054,-0.946,0.006,6146,16674,0.006,1151,408,4378.2,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6155.0,0.25,0.3,35.7,36.2,0.036,-0.964,0.004,2243,8232,0.004,122,666,946.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6160.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,3149,8839,0.003,103,403,975.6,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6165.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,3156,6159,0.002,284,795,688.0000000000001,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6170.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,5532,2480,0.002,89,303,1124.2,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6175.0,0.05,0.15,55.5,56.0,0.012,-0.988,0.001,4026,3330,0.001,124,149,415.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6180.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2690,1982,0.001,39,28,272.90000000000003,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6185.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2318,1666,0.001,14,10,233.2,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2287,5342,0.0,22,15,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6195.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,1931,4477,0.0,19,15,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6200.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6205.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6210.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6215.0,0.0,0.05,95.3,96.2,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6220.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6225.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6230.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6235.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83604.69999999998]
["2025-02-19T10:53:22.000000000",6119.49,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83604.69999999998]
["2025-02-19T10:53:34.000000000",6119.93,5995.0,125.0,125.5,0.1,0.15,0.993,-0.007,0.0,63,25,0.0,784,513,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6000.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1042,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6005.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,107,28,0.0,1387,871,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6010.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,8164,1055,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6015.0,105.0,105.6,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6020.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1470,181.5,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6025.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1190,176.29999999999998,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6030.0,90.1,90.6,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1807,185.4,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6035.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2018,123.20000000000002,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6040.0,80.1,80.7,0.2,0.3,0.981,-0.019,0.001,375,131,0.001,1190,2522,156.5,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6045.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2642,105.7,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6050.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5882,1793.6,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6055.0,65.3,65.8,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3125,494.2000000000001,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6060.0,60.3,60.8,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4957,296.2,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6065.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4977,573.6,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6070.0,50.5,51.0,0.55,0.6,0.953,-0.047,0.003,714,87,0.003,1482,6293,658.8,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6075.0,45.6,46.0,0.65,0.7,0.944,-0.056,0.004,4371,218,0.004,2630,9346,2800.4,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6080.0,40.7,41.2,0.8,0.85,0.931,-0.069,0.005,477,136,0.005,2163,12753,1320.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6085.0,35.9,36.3,0.95,1.05,0.913,-0.087,0.006,248,179,0.006,860,10521,664.8,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6090.0,31.2,31.6,1.25,1.3,0.891,-0.109,0.008,306,331,0.008,1759,18224,1652.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6095.0,26.6,27.0,1.6,1.7,0.859,-0.141,0.01,688,433,0.01,1939,11488,2627.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6100.0,22.2,22.3,2.15,2.2,0.815,-0.185,0.012,5501,3085,0.012,5933,19896,13720.8,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6105.0,18.0,18.2,2.95,3.1,0.758,-0.242,0.015,2081,1909,0.015,1076,9375,4735.5,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6110.0,14.1,14.3,4.1,4.2,0.684,-0.316,0.017,1106,5607,0.017,1486,14392,4406.4,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6115.0,10.6,10.8,5.6,5.7,0.596,-0.404,0.019,1282,12599,0.019,1231,13169,4774.7,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6120.0,7.7,7.8,7.6,7.7,0.497,-0.503,0.021,2944,20349,0.021,2461,9312,11350.500000000002,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6125.0,5.2,5.3,10.1,10.2,0.391,-0.609,0.021,2082,19194,0.021,1042,2627,6560.4,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6130.0,3.3,3.4,13.2,13.4,0.289,-0.711,0.019,2220,21323,0.019,730,1330,5605.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6135.0,2.0,2.05,16.7,17.1,0.198,-0.802,0.016,2657,20250,0.016,311,880,4748.8,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6140.0,1.15,1.2,20.9,21.3,0.131,-0.869,0.012,2917,20449,0.012,221,526,3765.6,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6145.0,0.65,0.75,25.3,25.8,0.082,-0.918,0.008,1771,12156,0.008,148,128,1535.2,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6150.0,0.4,0.45,30.0,30.5,0.054,-0.946,0.006,6146,16691,0.006,1151,408,4378.2,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6155.0,0.25,0.3,34.9,35.4,0.036,-0.964,0.004,2243,8234,0.004,122,666,946.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6160.0,0.2,0.25,39.8,40.3,0.028,-0.972,0.003,3149,8842,0.003,103,403,975.6,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6165.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,3156,6159,0.002,284,795,688.0000000000001,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6170.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,5532,2480,0.002,89,303,1124.2,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6175.0,0.05,0.15,54.7,55.2,0.012,-0.988,0.001,4026,3330,0.001,124,149,415.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6180.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2690,1984,0.001,39,28,272.90000000000003,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6185.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2318,1666,0.001,14,10,233.2,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2287,5344,0.0,22,15,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6195.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,1931,4477,0.0,19,15,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6200.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6205.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6210.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6215.0,0.0,0.05,94.5,95.5,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6220.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6225.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6230.0,0.0,0.05,109.5,110.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84213.9]
["2025-02-19T10:53:34.000000000",6119.93,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84213.9]
["2025-02-19T10:53:45.000000000",6120.15,6000.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1042,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6005.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6010.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1057,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6015.0,105.0,105.5,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6020.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1470,181.5,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6025.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1191,176.29999999999998,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6030.0,90.1,90.6,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1807,185.4,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6035.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2048,123.20000000000002,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6040.0,80.1,80.6,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2522,156.5,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6045.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2643,105.7,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6050.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5882,1793.6,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6055.0,65.2,65.7,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3125,494.2000000000001,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6060.0,60.3,60.8,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4958,296.2,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6065.0,55.3,55.8,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4978,573.6,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6070.0,50.4,50.9,0.55,0.6,0.954,-0.046,0.003,714,87,0.003,1482,6293,658.8,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6075.0,45.5,46.0,0.65,0.7,0.944,-0.056,0.004,4371,218,0.004,2630,9346,2800.4,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6080.0,40.7,41.2,0.8,0.85,0.931,-0.069,0.005,477,136,0.005,2163,12753,1320.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6085.0,35.9,36.3,0.95,1.0,0.916,-0.083,0.006,248,179,0.006,860,10521,664.8,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6090.0,31.2,31.6,1.25,1.3,0.892,-0.108,0.008,306,331,0.008,1759,18224,1652.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6095.0,26.6,27.0,1.65,1.7,0.86,-0.14,0.01,688,433,0.01,1939,11490,2627.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6100.0,22.1,22.4,2.2,2.25,0.817,-0.183,0.012,5501,3095,0.012,5933,19925,13720.8,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6105.0,18.0,18.2,3.0,3.1,0.76,-0.24,0.014,2081,1909,0.014,1076,9375,4419.8,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6110.0,14.1,14.3,4.1,4.2,0.688,-0.312,0.017,1106,5610,0.017,1486,14399,4406.4,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6115.0,10.6,10.8,5.6,5.7,0.602,-0.398,0.019,1282,12603,0.019,1231,13171,4774.7,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6120.0,7.7,7.8,7.6,7.7,0.503,-0.497,0.021,2944,20383,0.021,2461,9334,11350.500000000002,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6125.0,5.2,5.3,10.1,10.3,0.397,-0.603,0.021,2082,19200,0.021,1042,2627,6560.4,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6130.0,3.3,3.4,13.2,13.4,0.294,-0.706,0.019,2220,21367,0.019,730,1330,5605.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6135.0,2.0,2.05,16.7,17.1,0.203,-0.797,0.016,2657,20253,0.016,311,880,4748.8,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6140.0,1.15,1.2,20.9,21.3,0.132,-0.868,0.012,2917,20452,0.012,221,526,3765.6,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6145.0,0.65,0.75,25.4,25.8,0.085,-0.915,0.009,1771,12169,0.009,148,128,1727.0999999999997,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6150.0,0.4,0.45,30.1,30.6,0.054,-0.946,0.006,6146,16701,0.006,1151,408,4378.2,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6155.0,0.25,0.3,34.9,35.4,0.036,-0.964,0.004,2243,8234,0.004,122,666,946.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6160.0,0.2,0.25,39.8,40.4,0.028,-0.972,0.003,3149,8843,0.003,103,403,975.6,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6165.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,3156,6159,0.002,284,795,688.0000000000001,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6170.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,5532,2480,0.002,89,303,1124.2,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6175.0,0.05,0.15,54.7,55.3,0.012,-0.988,0.001,4026,3330,0.001,124,149,415.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6180.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2690,2013,0.001,39,28,272.90000000000003,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6185.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2318,1666,0.001,14,10,233.2,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6190.0,0.0,0.05,69.5,70.4,0.003,-0.997,0.0,2287,5344,0.0,22,15,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6195.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,1931,4477,0.0,19,15,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6200.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6205.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6210.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6215.0,0.0,0.05,94.5,95.5,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6220.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6225.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6230.0,0.0,0.05,109.5,110.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84090.09999999999]
["2025-02-19T10:53:45.000000000",6120.15,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6000.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1042,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6005.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6010.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1058,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6015.0,105.0,105.6,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6020.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1470,181.5,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6025.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1191,176.29999999999998,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6030.0,90.1,90.6,0.2,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1807,185.4,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6035.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2048,123.20000000000002,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6040.0,80.2,80.7,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2522,156.5,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6045.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2644,105.7,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6050.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5883,1793.6,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6055.0,65.3,65.8,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3125,494.2000000000001,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6060.0,60.3,60.8,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4961,296.2,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6065.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4978,573.6,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6070.0,50.5,51.0,0.55,0.6,0.954,-0.046,0.003,714,87,0.003,1482,6295,658.8,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6075.0,45.6,46.1,0.65,0.7,0.944,-0.056,0.004,4371,218,0.004,2630,9346,2800.4,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6080.0,40.7,41.2,0.8,0.85,0.931,-0.069,0.005,477,136,0.005,2163,12756,1320.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6085.0,35.9,36.4,0.95,1.0,0.916,-0.083,0.006,248,179,0.006,860,10527,664.8,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6090.0,31.2,31.6,1.25,1.3,0.892,-0.108,0.008,306,331,0.008,1759,18230,1652.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6095.0,26.6,26.8,1.6,1.7,0.86,-0.14,0.01,688,433,0.01,1939,11494,2627.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6100.0,22.2,22.4,2.15,2.25,0.817,-0.183,0.012,5501,3095,0.012,5933,19947,13720.8,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6105.0,18.0,18.3,2.95,3.1,0.76,-0.24,0.014,2081,1910,0.014,1076,9376,4419.8,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6110.0,14.1,14.3,4.0,4.1,0.688,-0.312,0.017,1106,5610,0.017,1486,14421,4406.4,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6115.0,10.7,10.8,5.5,5.7,0.602,-0.398,0.019,1282,12604,0.019,1231,13258,4774.7,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6120.0,7.7,7.8,7.6,7.7,0.503,-0.497,0.021,2944,20397,0.021,2461,9341,11350.500000000002,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6125.0,5.2,5.3,10.0,10.2,0.397,-0.603,0.021,2082,19207,0.021,1042,2627,6560.4,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6130.0,3.3,3.4,13.1,13.4,0.294,-0.706,0.019,2220,21370,0.019,730,1330,5605.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6135.0,2.0,2.05,16.7,17.0,0.203,-0.797,0.016,2657,20264,0.016,311,880,4748.8,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6140.0,1.15,1.2,20.8,21.2,0.132,-0.868,0.012,2917,20455,0.012,221,526,3765.6,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6145.0,0.65,0.75,25.3,25.8,0.085,-0.915,0.009,1771,12171,0.009,148,128,1727.0999999999997,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6150.0,0.4,0.45,30.0,30.5,0.054,-0.946,0.006,6146,16702,0.006,1151,408,4378.2,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6155.0,0.25,0.3,34.9,35.4,0.036,-0.964,0.004,2243,8246,0.004,122,666,946.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6160.0,0.2,0.25,39.8,40.3,0.028,-0.972,0.003,3149,8843,0.003,103,403,975.6,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6165.0,0.15,0.2,44.7,45.3,0.021,-0.979,0.002,3156,6159,0.002,284,795,688.0000000000001,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6170.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,5532,2480,0.002,89,303,1124.2,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6175.0,0.05,0.1,54.7,55.2,0.012,-0.988,0.001,4026,3381,0.001,124,149,415.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6180.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2690,2013,0.001,39,28,272.90000000000003,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6185.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2318,1666,0.001,14,10,233.2,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6190.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,2287,5344,0.0,22,15,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6195.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,1931,4477,0.0,19,15,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6200.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6205.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6210.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6215.0,0.0,0.05,94.4,95.5,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6220.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6225.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6230.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84090.09999999999]
["2025-02-19T10:53:56.000000000",6120.27,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84090.09999999999]
["2025-02-19T10:54:08.000000000",6120.26,6000.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1043,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6005.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6010.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1089,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6015.0,104.8,105.3,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6020.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1470,181.5,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6025.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1195,176.29999999999998,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6030.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1808,185.4,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6035.0,84.9,85.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2049,123.20000000000002,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6040.0,79.9,80.4,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2522,156.5,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6045.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2644,105.7,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6050.0,70.0,70.5,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5891,1793.6,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6055.0,65.0,65.6,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3125,494.2000000000001,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6060.0,60.1,60.6,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4962,296.2,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6065.0,55.1,55.7,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4978,573.6,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6070.0,50.2,50.7,0.55,0.6,0.954,-0.046,0.003,714,87,0.003,1482,6296,658.8,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6075.0,45.3,45.8,0.65,0.7,0.944,-0.056,0.004,4371,218,0.004,2630,9346,2800.4,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6080.0,40.5,41.0,0.75,0.8,0.933,-0.067,0.005,477,166,0.005,2163,12784,1320.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6085.0,35.7,36.1,0.95,1.0,0.917,-0.083,0.006,248,179,0.006,860,10562,664.8,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6090.0,31.0,31.4,1.25,1.3,0.892,-0.108,0.008,306,331,0.008,1759,18253,1652.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6095.0,26.4,26.8,1.6,1.65,0.861,-0.139,0.009,688,494,0.009,1939,11508,2364.3,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6100.0,21.9,22.3,2.15,2.2,0.819,-0.18,0.012,5501,3105,0.012,5933,19970,13720.8,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6105.0,17.8,18.0,2.95,3.0,0.761,-0.237,0.014,2081,1910,0.014,1076,9380,4419.8,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6110.0,13.9,14.0,4.0,4.1,0.691,-0.308,0.017,1106,5667,0.017,1486,14476,4406.4,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6115.0,10.5,10.6,5.6,5.7,0.604,-0.396,0.019,1282,12612,0.019,1231,13316,4774.7,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6120.0,7.5,7.6,7.6,7.7,0.506,-0.495,0.021,2944,20477,0.021,2461,9352,11350.500000000002,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6125.0,5.1,5.2,10.1,10.3,0.399,-0.601,0.021,2082,19346,0.021,1042,2629,6560.4,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6130.0,3.2,3.3,13.3,13.5,0.295,-0.705,0.019,2220,21415,0.019,730,1330,5605.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6135.0,1.9,1.95,16.9,17.2,0.204,-0.797,0.016,2657,20340,0.016,311,882,4748.8,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6140.0,1.1,1.15,21.0,21.4,0.132,-0.868,0.012,2917,20506,0.012,221,526,3765.6,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6145.0,0.65,0.7,25.5,26.0,0.083,-0.917,0.009,1771,12181,0.009,148,128,1727.0999999999997,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6150.0,0.4,0.45,30.2,30.7,0.054,-0.946,0.006,6146,16718,0.006,1151,408,4378.2,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6155.0,0.25,0.3,35.1,35.6,0.036,-0.964,0.004,2243,8259,0.004,122,666,946.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6160.0,0.2,0.25,40.0,40.6,0.028,-0.972,0.003,3149,8845,0.003,103,403,975.6,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6165.0,0.15,0.2,45.0,45.5,0.021,-0.978,0.002,3156,6161,0.002,284,805,688.0000000000001,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6170.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,5532,2480,0.002,89,303,1124.2,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6175.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,4026,3433,0.001,124,149,415.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6180.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2690,2021,0.001,39,28,272.90000000000003,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6185.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2318,1667,0.001,14,10,233.2,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6190.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,2287,5384,0.0,22,15,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6195.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,1931,4477,0.0,19,15,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6200.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6205.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6210.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6215.0,0.0,0.05,94.6,95.7,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6220.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6225.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6230.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83827.4]
["2025-02-19T10:54:08.000000000",6120.26,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83827.4]
["2025-02-19T10:54:20.000000000",6120.48,6000.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1043,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6005.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6010.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1089,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6015.0,104.8,105.3,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6020.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1470,181.5,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6025.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1197,176.29999999999998,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6030.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1808,185.4,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6035.0,84.9,85.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2049,123.20000000000002,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6040.0,79.9,80.5,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2522,156.5,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6045.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2644,105.7,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6050.0,70.0,70.5,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5894,1793.6,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6055.0,65.0,65.6,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3125,494.2000000000001,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6060.0,60.1,60.6,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4962,296.2,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6065.0,55.2,55.7,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4979,573.6,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6070.0,50.2,50.7,0.5,0.6,0.954,-0.046,0.003,714,87,0.003,1482,6314,658.8,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6075.0,45.3,45.8,0.6,0.7,0.944,-0.056,0.004,4371,218,0.004,2630,9351,2800.4,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6080.0,40.5,41.0,0.75,0.8,0.934,-0.066,0.005,477,166,0.005,2163,12788,1320.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6085.0,35.7,36.1,0.95,1.0,0.917,-0.083,0.006,248,179,0.006,860,10563,664.8,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6090.0,31.0,31.4,1.2,1.3,0.894,-0.106,0.008,306,331,0.008,1759,18256,1652.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6095.0,26.4,26.8,1.6,1.65,0.862,-0.138,0.01,688,494,0.01,1939,11513,2627.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6100.0,21.9,22.3,2.15,2.2,0.819,-0.18,0.012,5501,3105,0.012,5933,20004,13720.8,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6105.0,17.7,18.0,2.95,3.0,0.763,-0.237,0.015,2081,1910,0.015,1076,9387,4735.5,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6110.0,14.0,14.1,4.0,4.2,0.691,-0.309,0.017,1106,5670,0.017,1486,14497,4406.4,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6115.0,10.4,10.6,5.5,5.7,0.604,-0.396,0.02,1282,12618,0.02,1231,13341,5026.000000000001,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6120.0,7.5,7.6,7.6,7.7,0.504,-0.496,0.021,2944,20518,0.021,2461,9361,11350.500000000002,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6125.0,5.0,5.2,10.1,10.3,0.396,-0.603,0.021,2082,19370,0.021,1042,2631,6560.4,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6130.0,3.2,3.3,13.2,13.5,0.291,-0.709,0.019,2220,21424,0.019,730,1330,5605.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6135.0,1.9,1.95,16.8,17.2,0.199,-0.8,0.016,2657,20383,0.016,311,882,4748.8,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6140.0,1.1,1.15,21.0,21.4,0.129,-0.871,0.012,2917,20512,0.012,221,526,3765.6,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6145.0,0.65,0.7,25.5,26.0,0.083,-0.917,0.009,1771,12196,0.009,148,128,1727.0999999999997,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6150.0,0.4,0.45,30.2,30.7,0.054,-0.946,0.006,6146,16721,0.006,1151,408,4378.2,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6155.0,0.25,0.3,35.1,35.6,0.036,-0.964,0.004,2243,8259,0.004,122,666,946.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6160.0,0.2,0.25,40.0,40.5,0.028,-0.972,0.003,3149,8845,0.003,103,403,975.6,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6165.0,0.15,0.2,45.0,45.5,0.021,-0.978,0.002,3156,6162,0.002,284,805,688.0000000000001,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6170.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,5532,2485,0.002,89,303,1124.2,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6175.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,4026,3433,0.001,124,149,415.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6180.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2690,2036,0.001,39,28,272.90000000000003,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6185.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2318,1672,0.001,14,10,233.2,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6190.0,0.0,0.05,69.7,70.6,0.003,-0.997,0.0,2287,5410,0.0,22,15,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6195.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,1931,4477,0.0,19,15,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6200.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6205.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6210.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6215.0,0.0,0.05,94.6,95.6,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6220.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6225.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6230.0,0.0,0.05,109.6,110.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84657.1]
["2025-02-19T10:54:20.000000000",6120.48,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84657.1]
["2025-02-19T10:54:31.000000000",6120.53,6000.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1043,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6005.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6010.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1089,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6015.0,104.9,105.5,0.1,0.2,0.99,-0.01,0.001,113,10,0.001,1574,941,168.70000000000002,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6020.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,365,36,0.001,1450,1470,181.5,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6025.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1197,176.29999999999998,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6030.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1809,185.4,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6035.0,84.9,85.6,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2049,123.20000000000002,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6040.0,80.0,80.6,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2522,156.5,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6045.0,75.0,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2644,105.7,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6050.0,70.0,70.7,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5894,1793.6,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6055.0,65.1,65.7,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3125,494.2000000000001,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6060.0,60.1,60.8,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4962,296.2,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6065.0,55.2,55.8,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4979,573.6,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6070.0,50.3,50.9,0.5,0.55,0.957,-0.043,0.003,714,87,0.003,1482,6314,658.8,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6075.0,45.4,46.0,0.6,0.65,0.947,-0.053,0.004,4371,218,0.004,2630,9451,2800.4,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6080.0,40.5,41.1,0.75,0.8,0.934,-0.066,0.005,477,166,0.005,2163,12791,1320.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6085.0,35.7,36.2,0.95,1.0,0.917,-0.083,0.006,248,179,0.006,860,10592,664.8,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6090.0,31.0,31.5,1.2,1.25,0.895,-0.105,0.007,306,331,0.007,1759,18259,1445.5,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6095.0,26.4,26.9,1.6,1.65,0.863,-0.137,0.009,688,494,0.009,1939,11516,2364.3,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6100.0,22.0,22.4,2.15,2.2,0.82,-0.18,0.012,5501,3106,0.012,5933,20010,13720.8,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6105.0,17.8,18.1,2.9,2.95,0.764,-0.236,0.014,2081,1920,0.014,1076,9391,4419.8,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6110.0,14.0,14.2,4.0,4.1,0.693,-0.307,0.017,1106,5680,0.017,1486,14500,4406.4,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6115.0,10.5,10.7,5.5,5.6,0.605,-0.395,0.019,1282,12618,0.019,1231,13345,4774.7,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6120.0,7.5,7.6,7.5,7.6,0.507,-0.493,0.021,2944,20541,0.021,2461,9365,11350.500000000002,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6125.0,5.1,5.2,10.0,10.2,0.398,-0.601,0.021,2082,19371,0.021,1042,2631,6560.4,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6130.0,3.2,3.3,13.1,13.4,0.292,-0.708,0.019,2220,21425,0.019,730,1330,5605.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6135.0,1.9,2.0,16.7,17.2,0.2,-0.8,0.016,2657,20384,0.016,311,882,4748.8,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6140.0,1.1,1.15,20.9,21.4,0.129,-0.871,0.012,2917,20517,0.012,221,526,3765.6,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6145.0,0.65,0.7,25.3,25.9,0.083,-0.917,0.009,1771,12200,0.009,148,128,1727.0999999999997,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6150.0,0.4,0.45,30.0,30.7,0.054,-0.946,0.006,6146,16726,0.006,1151,408,4378.2,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6155.0,0.25,0.3,34.9,35.6,0.036,-0.964,0.004,2243,8262,0.004,122,666,946.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6160.0,0.2,0.25,39.8,40.5,0.028,-0.972,0.003,3149,8845,0.003,103,403,975.6,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6165.0,0.15,0.2,44.8,45.5,0.022,-0.978,0.002,3156,6162,0.002,284,805,688.0000000000001,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6170.0,0.1,0.15,49.7,50.4,0.015,-0.985,0.002,5532,2485,0.002,89,303,1124.2,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6175.0,0.05,0.1,54.7,55.4,0.01,-0.99,0.001,4026,3433,0.001,124,149,415.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6180.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,2690,2036,0.001,39,28,272.90000000000003,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6185.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2318,1672,0.001,14,10,233.2,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6190.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,2287,5414,0.0,22,15,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6195.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,1931,4477,0.0,19,15,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6200.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6205.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6210.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6215.0,0.0,0.05,94.6,95.5,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6220.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6225.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6230.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83620.9]
["2025-02-19T10:54:31.000000000",6120.53,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6000.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1053,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6005.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6010.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1089,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6015.0,105.1,105.6,0.1,0.15,0.99,-0.01,0.001,113,20,0.001,1574,941,168.70000000000002,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6020.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,365,46,0.001,1450,1471,181.5,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6025.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1197,176.29999999999998,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6030.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1811,185.4,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6035.0,85.2,85.7,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2049,123.20000000000002,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6040.0,80.2,80.7,0.2,0.25,0.982,-0.018,0.001,375,131,0.001,1190,2524,156.5,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6045.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2644,105.7,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6050.0,70.3,70.8,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5916,1793.6,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6055.0,65.3,65.8,0.3,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3125,494.2000000000001,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6060.0,60.3,60.9,0.35,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4968,296.2,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6065.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4979,573.6,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6070.0,50.5,51.0,0.5,0.55,0.957,-0.043,0.003,714,87,0.003,1482,6316,658.8,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6075.0,45.6,46.1,0.6,0.65,0.947,-0.053,0.004,4371,218,0.004,2630,9451,2800.4,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6080.0,40.7,41.2,0.75,0.8,0.934,-0.066,0.005,477,166,0.005,2163,12792,1320.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6085.0,35.9,36.4,0.9,1.0,0.917,-0.083,0.006,248,179,0.006,860,10593,664.8,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6090.0,31.2,31.6,1.2,1.25,0.895,-0.105,0.007,306,331,0.007,1759,18261,1445.5,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6095.0,26.6,27.0,1.55,1.6,0.863,-0.137,0.009,688,494,0.009,1939,11519,2364.3,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6100.0,22.1,22.5,2.1,2.15,0.82,-0.18,0.012,5501,3106,0.012,5933,20031,13720.8,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6105.0,18.0,18.2,2.85,2.95,0.764,-0.236,0.014,2081,1923,0.014,1076,9399,4419.8,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6110.0,14.1,14.3,3.9,4.1,0.693,-0.307,0.017,1106,5680,0.017,1486,14507,4406.4,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6115.0,10.6,10.8,5.4,5.6,0.605,-0.395,0.019,1282,12624,0.019,1231,13352,4774.7,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6120.0,7.6,7.7,7.4,7.6,0.507,-0.493,0.021,2944,20556,0.021,2461,9385,11350.500000000002,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6125.0,5.2,5.3,10.0,10.1,0.398,-0.601,0.021,2082,19375,0.021,1042,2631,6560.4,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6130.0,3.2,3.4,13.0,13.3,0.292,-0.708,0.019,2220,21440,0.019,730,1333,5605.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6135.0,1.95,2.0,16.6,17.0,0.2,-0.8,0.016,2657,20398,0.016,311,892,4748.8,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6140.0,1.1,1.2,20.7,21.2,0.129,-0.871,0.012,2917,20520,0.012,221,526,3765.6,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6145.0,0.65,0.7,25.2,25.7,0.083,-0.917,0.009,1771,12200,0.009,148,128,1727.0999999999997,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6150.0,0.4,0.45,30.0,30.5,0.054,-0.946,0.006,6146,16747,0.006,1151,408,4378.2,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6155.0,0.25,0.3,34.8,35.3,0.036,-0.964,0.004,2243,8263,0.004,122,666,946.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6160.0,0.2,0.25,39.8,40.3,0.028,-0.972,0.003,3149,8845,0.003,103,403,975.6,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6165.0,0.15,0.2,44.7,45.2,0.022,-0.978,0.002,3156,6162,0.002,284,805,688.0000000000001,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6170.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,5532,2486,0.002,89,303,1124.2,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6175.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,4026,3438,0.001,124,149,415.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6180.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2690,2036,0.001,39,28,272.90000000000003,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6185.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,2318,1672,0.001,14,10,233.2,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6190.0,0.0,0.05,69.4,70.3,0.003,-0.997,0.0,2287,5414,0.0,22,15,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6195.0,0.0,0.05,74.4,75.3,0.003,-0.997,0.0,1931,4477,0.0,19,15,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6200.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6205.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6210.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6215.0,0.0,0.05,94.4,95.3,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6220.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6225.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6230.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83620.9]
["2025-02-19T10:54:43.000000000",6120.5,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6000.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1053,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6005.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6010.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1089,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6015.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,113,20,0.001,1574,941,168.70000000000002,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6020.0,99.6,100.1,0.15,0.2,0.989,-0.011,0.001,365,46,0.001,1450,1471,181.5,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6025.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1202,176.29999999999998,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6030.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1811,185.4,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6035.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2049,123.20000000000002,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6040.0,79.7,80.2,0.2,0.25,0.983,-0.016,0.001,375,131,0.001,1190,2524,156.5,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6045.0,74.7,75.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2644,105.7,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6050.0,69.7,70.3,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5916,1793.6,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6055.0,64.8,65.3,0.3,0.4,0.975,-0.025,0.002,216,134,0.002,2255,3128,494.2000000000001,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6060.0,59.8,60.4,0.4,0.45,0.97,-0.03,0.002,192,166,0.002,1289,4968,296.2,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6065.0,54.9,55.4,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4979,573.6,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6070.0,50.0,50.5,0.5,0.55,0.957,-0.043,0.003,714,87,0.003,1482,6341,658.8,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6075.0,45.1,45.6,0.6,0.65,0.947,-0.053,0.004,4371,218,0.004,2630,9454,2800.4,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6080.0,40.2,40.7,0.75,0.8,0.934,-0.066,0.005,477,166,0.005,2163,12818,1320.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6085.0,35.4,35.9,0.95,1.0,0.918,-0.082,0.006,248,179,0.006,860,10594,664.8,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6090.0,30.7,31.2,1.25,1.3,0.895,-0.105,0.007,306,331,0.007,1759,18262,1445.5,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6095.0,26.1,26.5,1.6,1.7,0.865,-0.135,0.009,688,494,0.009,1939,11520,2364.3,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6100.0,21.7,22.1,2.2,2.25,0.823,-0.177,0.012,5501,3106,0.012,5933,20036,13720.8,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6105.0,17.6,17.9,3.0,3.1,0.767,-0.234,0.014,2081,1923,0.014,1076,9405,4419.8,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6110.0,13.7,13.9,4.1,4.2,0.695,-0.305,0.017,1106,5691,0.017,1486,14511,4406.4,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6115.0,10.3,10.5,5.7,5.8,0.608,-0.392,0.019,1282,12625,0.019,1231,13360,4774.7,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6120.0,7.4,7.5,7.7,7.8,0.509,-0.49,0.021,2944,20572,0.021,2461,9386,11350.500000000002,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6125.0,5.0,5.1,10.3,10.4,0.402,-0.598,0.021,2082,19440,0.021,1042,2631,6560.4,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6130.0,3.2,3.3,13.4,13.6,0.297,-0.703,0.019,2220,21449,0.019,730,1333,5605.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6135.0,1.9,1.95,17.0,17.4,0.202,-0.797,0.016,2657,20424,0.016,311,893,4748.8,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6140.0,1.1,1.15,21.2,21.7,0.133,-0.867,0.012,2917,20524,0.012,221,526,3765.6,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6145.0,0.65,0.7,25.7,26.2,0.083,-0.916,0.009,1771,12220,0.009,148,128,1727.0999999999997,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6150.0,0.4,0.45,30.5,31.0,0.055,-0.945,0.006,6146,16750,0.006,1151,408,4378.2,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6155.0,0.25,0.3,35.3,35.9,0.036,-0.964,0.004,2243,8264,0.004,122,666,946.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6160.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,3149,8845,0.003,103,403,975.6,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6165.0,0.15,0.2,45.2,45.8,0.022,-0.978,0.002,3156,6167,0.002,284,805,688.0000000000001,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6170.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,5532,2486,0.002,89,303,1124.2,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6175.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,4026,3438,0.001,124,149,415.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6180.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2690,2036,0.001,39,28,272.90000000000003,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6185.0,0.05,0.1,65.1,65.6,0.008,-0.991,0.001,2318,1672,0.001,14,10,233.2,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6190.0,0.0,0.05,69.9,70.9,0.003,-0.997,0.0,2287,5414,0.0,22,15,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6195.0,0.0,0.05,74.9,75.9,0.003,-0.997,0.0,1931,4478,0.0,19,15,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6200.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6205.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6210.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6215.0,0.0,0.05,94.8,95.9,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6220.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2556,7,0.0,6,17,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6225.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6230.0,0.0,0.05,109.8,110.9,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83620.9]
["2025-02-19T10:54:54.000000000",6120.33,6245.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83620.9]
["2025-02-19T10:55:06.000000000",6119.42,5995.0,123.4,124.2,0.1,0.15,0.993,-0.007,0.0,63,25,0.0,784,513,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6000.0,118.4,119.2,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1053,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6005.0,113.3,114.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6010.0,108.4,109.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1096,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6015.0,103.4,104.2,0.1,0.2,0.99,-0.01,0.001,113,20,0.001,1574,944,168.70000000000002,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6020.0,98.4,99.3,0.15,0.2,0.988,-0.011,0.001,365,46,0.001,1450,1478,181.5,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6025.0,93.4,94.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1202,176.29999999999998,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6030.0,88.5,89.3,0.2,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1820,185.4,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6035.0,83.4,84.3,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2101,123.20000000000002,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6040.0,78.5,79.3,0.25,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2524,156.5,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6045.0,73.5,74.4,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2654,105.7,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6050.0,68.6,69.4,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5922,1793.6,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6055.0,63.6,64.5,0.35,0.4,0.972,-0.028,0.002,216,134,0.002,2255,3183,494.2000000000001,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6060.0,58.7,59.5,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4971,296.2,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6065.0,53.7,54.6,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4982,573.6,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6070.0,48.8,49.7,0.55,0.6,0.956,-0.044,0.003,714,87,0.003,1482,6347,658.8,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6075.0,43.9,44.8,0.65,0.7,0.947,-0.053,0.004,4371,218,0.004,2630,9473,2800.4,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6080.0,39.2,39.9,0.8,0.85,0.934,-0.066,0.005,477,166,0.005,2163,12841,1320.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6085.0,34.4,35.0,1.0,1.1,0.915,-0.085,0.006,248,179,0.006,860,10621,664.8,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6090.0,29.7,30.3,1.3,1.4,0.891,-0.109,0.008,306,331,0.008,1759,18286,1652.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6095.0,25.1,25.7,1.75,1.8,0.859,-0.141,0.01,688,494,0.01,1939,11548,2627.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6100.0,20.8,21.3,2.35,2.4,0.815,-0.185,0.012,5501,3106,0.012,5933,20068,13720.8,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6105.0,16.9,17.1,3.2,3.3,0.758,-0.242,0.015,2081,1923,0.015,1076,9419,4735.5,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6110.0,13.1,13.3,4.4,4.5,0.684,-0.316,0.017,1106,5691,0.017,1486,14539,4406.4,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6115.0,9.8,9.9,6.0,6.2,0.596,-0.404,0.019,1282,12637,0.019,1231,13381,4774.7,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6120.0,6.9,7.1,8.2,8.3,0.498,-0.502,0.021,2944,20645,0.021,2461,9454,11350.500000000002,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6125.0,4.6,4.8,10.9,11.0,0.389,-0.611,0.021,2082,19502,0.021,1042,2654,6560.4,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6130.0,2.9,3.0,14.1,14.3,0.285,-0.715,0.019,2220,21531,0.019,730,1333,5605.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6135.0,1.7,1.8,17.8,18.4,0.194,-0.806,0.016,2657,20508,0.016,311,903,4748.8,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6140.0,1.0,1.05,22.1,22.6,0.124,-0.875,0.012,2917,20572,0.012,221,536,3765.6,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6145.0,0.6,0.65,26.5,27.3,0.08,-0.92,0.008,1771,12252,0.008,148,128,1535.2,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6150.0,0.35,0.4,31.3,32.1,0.054,-0.946,0.006,6146,16882,0.006,1151,408,4378.2,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6155.0,0.25,0.3,36.2,37.0,0.036,-0.964,0.004,2243,8271,0.004,122,666,946.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6160.0,0.2,0.25,41.1,41.9,0.028,-0.972,0.003,3149,8935,0.003,103,403,975.6,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6165.0,0.15,0.2,46.1,46.9,0.021,-0.979,0.002,3156,6169,0.002,284,805,688.0000000000001,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6170.0,0.1,0.15,51.0,51.9,0.015,-0.985,0.002,5532,2490,0.002,89,303,1124.2,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6175.0,0.05,0.1,56.0,56.8,0.01,-0.99,0.001,4026,3438,0.001,124,149,415.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6180.0,0.05,0.1,61.0,61.9,0.009,-0.991,0.001,2690,2041,0.001,39,28,272.90000000000003,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6185.0,0.05,0.1,66.0,66.8,0.008,-0.992,0.001,2318,1672,0.001,14,10,233.2,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6190.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,2287,5414,0.0,22,15,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6195.0,0.0,0.05,75.9,76.8,0.003,-0.997,0.0,1931,4478,0.0,19,15,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6200.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6205.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6210.0,0.0,0.05,90.9,91.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6215.0,0.0,0.05,95.9,96.9,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6220.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,2556,8,0.0,6,17,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6225.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6230.0,0.0,0.05,107.6,113.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84213.9]
["2025-02-19T10:55:06.000000000",6119.42,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84213.9]
["2025-02-19T10:55:17.000000000",6119.58,5995.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,63,25,0.0,784,513,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6000.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1053,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6005.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6010.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1096,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6015.0,103.8,104.3,0.1,0.2,0.99,-0.01,0.001,113,20,0.001,1574,951,168.70000000000002,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6020.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1478,181.5,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6025.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1203,176.29999999999998,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6030.0,88.8,89.4,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1820,185.4,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6035.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2101,123.20000000000002,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6040.0,78.9,79.4,0.2,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2524,156.5,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6045.0,73.9,74.5,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2655,105.7,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6050.0,69.0,69.5,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5922,1793.6,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6055.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3183,494.2000000000001,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6060.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,4971,296.2,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6065.0,54.1,54.6,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,4982,573.6,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6070.0,49.2,49.7,0.55,0.6,0.953,-0.047,0.003,714,87,0.003,1482,6352,658.8,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6075.0,44.3,44.8,0.65,0.7,0.944,-0.056,0.004,4371,218,0.004,2630,9474,2800.4,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6080.0,39.5,40.0,0.8,0.85,0.93,-0.07,0.005,477,166,0.005,2163,12849,1320.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6085.0,34.7,35.2,1.0,1.05,0.912,-0.088,0.006,248,179,0.006,860,10628,664.8,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6090.0,30.0,30.4,1.3,1.35,0.887,-0.113,0.008,306,331,0.008,1759,18299,1652.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6095.0,25.4,25.8,1.7,1.8,0.854,-0.145,0.01,688,494,0.01,1939,11566,2627.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6100.0,21.1,21.4,2.3,2.35,0.809,-0.191,0.012,5501,3106,0.012,5933,20084,13720.8,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6105.0,16.9,17.3,3.1,3.3,0.75,-0.25,0.015,2081,1923,0.015,1076,9424,4735.5,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6110.0,13.2,13.4,4.3,4.5,0.675,-0.325,0.018,1106,5701,0.018,1486,14565,4665.599999999999,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6115.0,9.8,10.0,6.0,6.1,0.584,-0.416,0.02,1282,12640,0.02,1231,13385,5026.000000000001,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6120.0,7.0,7.1,8.1,8.2,0.483,-0.516,0.021,2944,20656,0.021,2461,9468,11350.500000000002,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6125.0,4.7,4.8,10.7,10.9,0.376,-0.624,0.021,2082,19512,0.021,1042,2654,6560.4,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6130.0,2.95,3.0,13.9,14.2,0.273,-0.727,0.019,2220,21549,0.019,730,1336,5605.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6135.0,1.75,1.8,17.7,18.1,0.185,-0.815,0.015,2657,20517,0.015,311,913,4452.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6140.0,1.0,1.05,21.9,22.3,0.119,-0.881,0.011,2917,20587,0.011,221,536,3451.7999999999997,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6145.0,0.6,0.65,26.5,27.0,0.077,-0.923,0.008,1771,12263,0.008,148,128,1535.2,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6150.0,0.35,0.4,31.2,31.7,0.049,-0.951,0.005,6146,16891,0.005,1151,408,3648.5,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6155.0,0.25,0.3,36.1,36.6,0.035,-0.965,0.004,2243,8274,0.004,122,666,946.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6160.0,0.2,0.25,41.0,41.6,0.028,-0.972,0.003,3149,8937,0.003,103,403,975.6,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6165.0,0.15,0.2,46.0,46.5,0.021,-0.979,0.002,3156,6170,0.002,284,805,688.0000000000001,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6170.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,5532,2490,0.002,89,303,1124.2,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6175.0,0.05,0.1,55.9,56.5,0.009,-0.99,0.001,4026,3438,0.001,124,149,415.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6180.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,2690,2042,0.001,39,28,272.90000000000003,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6185.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2318,1672,0.001,14,10,233.2,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6190.0,0.0,0.05,70.7,71.6,0.003,-0.997,0.0,2287,5415,0.0,22,15,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6195.0,0.0,0.05,75.7,76.6,0.003,-0.997,0.0,1931,4478,0.0,19,15,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6200.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6205.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6210.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6215.0,0.0,0.05,95.7,96.6,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6220.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,2556,8,0.0,6,17,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6225.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6230.0,0.0,0.05,107.6,113.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83384.09999999999]
["2025-02-19T10:55:17.000000000",6119.58,6240.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,5995.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,63,25,0.0,784,513,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6000.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6005.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6010.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1096,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6015.0,102.4,103.0,0.1,0.2,0.99,-0.01,0.001,113,20,0.001,1574,951,168.70000000000002,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6020.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1478,181.5,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6025.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1211,176.29999999999998,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6030.0,87.5,88.1,0.2,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1822,185.4,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6035.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2150,123.20000000000002,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6040.0,77.6,78.1,0.25,0.3,0.982,-0.018,0.001,375,131,0.001,1190,2524,156.5,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6045.0,72.6,73.2,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2655,105.7,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6050.0,67.6,68.2,0.3,0.35,0.976,-0.024,0.002,882,207,0.002,8086,5936,1793.6,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6055.0,62.7,63.3,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3231,494.2000000000001,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6060.0,57.7,58.3,0.4,0.45,0.967,-0.033,0.002,192,166,0.002,1289,5071,296.2,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6065.0,52.8,53.4,0.45,0.5,0.962,-0.038,0.003,295,123,0.003,1617,5015,573.6,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6070.0,47.9,48.5,0.55,0.6,0.953,-0.047,0.003,714,87,0.003,1482,6373,658.8,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6075.0,43.0,43.6,0.7,0.75,0.944,-0.056,0.004,4371,219,0.004,2630,9518,2800.4,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6080.0,38.2,38.7,0.85,0.9,0.93,-0.07,0.005,477,166,0.005,2163,12985,1320.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6085.0,33.5,34.0,1.1,1.15,0.912,-0.088,0.006,248,179,0.006,860,10656,664.8,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6090.0,28.8,29.3,1.4,1.45,0.887,-0.113,0.008,306,335,0.008,1759,18336,1652.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6095.0,24.3,24.7,1.9,1.95,0.854,-0.145,0.01,688,495,0.01,1939,11615,2627.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6100.0,20.0,20.4,2.55,2.6,0.809,-0.191,0.012,5501,3113,0.012,5933,20170,13720.8,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6105.0,16.1,16.3,3.5,3.6,0.75,-0.25,0.015,2081,1925,0.015,1076,9460,4735.5,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6110.0,12.4,12.6,4.7,4.9,0.675,-0.325,0.018,1106,5705,0.018,1486,14700,4665.599999999999,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6115.0,9.2,9.3,6.5,6.6,0.584,-0.416,0.02,1282,12694,0.02,1231,13455,5026.000000000001,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6120.0,6.4,6.6,8.7,8.9,0.483,-0.516,0.021,2944,20782,0.021,2461,9701,11350.500000000002,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6125.0,4.2,4.3,11.5,11.6,0.376,-0.624,0.021,2082,19712,0.021,1042,2684,6560.4,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6130.0,2.65,2.7,14.9,15.1,0.273,-0.727,0.019,2220,21666,0.019,730,1345,5605.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6135.0,1.55,1.6,18.7,19.2,0.185,-0.815,0.015,2657,20636,0.015,311,915,4452.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6140.0,0.9,0.95,23.1,23.5,0.119,-0.881,0.011,2917,20732,0.011,221,538,3451.7999999999997,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6145.0,0.55,0.6,27.7,28.2,0.077,-0.923,0.008,1771,12282,0.008,148,135,1535.2,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6150.0,0.35,0.4,32.5,33.1,0.049,-0.951,0.005,6146,16961,0.005,1151,409,3648.5,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6155.0,0.25,0.3,37.4,38.0,0.035,-0.965,0.004,2243,8310,0.004,122,666,946.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6160.0,0.2,0.25,42.3,42.9,0.028,-0.972,0.003,3149,9090,0.003,103,403,975.6,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6165.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,3156,6171,0.002,284,805,688.0000000000001,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6170.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,5532,2491,0.002,89,303,1124.2,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6175.0,0.05,0.1,57.2,57.8,0.009,-0.99,0.001,4026,3440,0.001,124,149,415.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6180.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2690,2042,0.001,39,28,272.90000000000003,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6185.0,0.0,0.1,67.2,67.8,0.008,-0.992,0.001,2318,1672,0.001,14,10,233.2,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6190.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,2287,5416,0.0,22,15,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6195.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,1931,4478,0.0,19,15,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6200.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6205.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6210.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6215.0,0.0,0.05,96.8,97.9,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6220.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2556,8,0.0,6,17,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6225.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6230.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6235.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83384.09999999999]
["2025-02-19T10:55:28.000000000",6118.31,6240.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83384.09999999999]
["2025-02-19T10:55:40.000000000",6118.53,5995.0,123.1,123.7,0.1,0.15,0.992,-0.007,0.0,63,25,0.0,784,513,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6000.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6005.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6010.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1108,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6015.0,103.2,103.7,0.1,0.2,0.99,-0.01,0.001,113,20,0.001,1574,951,168.70000000000002,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6020.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1478,181.5,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6025.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1211,176.29999999999998,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6030.0,88.2,88.8,0.15,0.25,0.985,-0.015,0.001,399,15,0.001,1455,1822,185.4,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6035.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2150,123.20000000000002,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6040.0,78.3,78.8,0.2,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2524,156.5,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6045.0,73.3,73.9,0.25,0.3,0.979,-0.021,0.001,91,25,0.001,966,2655,105.7,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6050.0,68.4,68.9,0.3,0.35,0.975,-0.025,0.002,882,207,0.002,8086,5936,1793.6,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6055.0,63.4,64.0,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3231,494.2000000000001,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6060.0,58.5,59.0,0.4,0.45,0.966,-0.034,0.002,192,166,0.002,1289,5085,296.2,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6065.0,53.5,54.1,0.45,0.5,0.961,-0.039,0.003,295,123,0.003,1617,5021,573.6,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6070.0,48.6,49.1,0.55,0.6,0.952,-0.048,0.003,714,87,0.003,1482,6387,658.8,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6075.0,43.7,44.2,0.65,0.7,0.94,-0.06,0.004,4371,219,0.004,2630,9521,2800.4,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6080.0,38.9,39.4,0.8,0.85,0.926,-0.074,0.005,477,166,0.005,2163,13005,1320.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6085.0,34.2,34.6,1.0,1.1,0.906,-0.093,0.007,248,179,0.007,860,10665,775.6,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6090.0,29.5,29.9,1.3,1.4,0.88,-0.12,0.008,306,335,0.008,1759,18348,1652.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6095.0,24.9,25.3,1.75,1.8,0.844,-0.156,0.01,688,495,0.01,1939,11625,2627.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6100.0,20.5,20.9,2.35,2.45,0.795,-0.205,0.013,5501,3113,0.013,5933,20213,14864.2,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6105.0,16.6,16.8,3.2,3.3,0.731,-0.269,0.015,2081,1928,0.015,1076,9488,4735.5,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6110.0,12.8,13.0,4.4,4.6,0.653,-0.347,0.018,1106,5732,0.018,1486,14812,4665.599999999999,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6115.0,9.5,9.6,6.1,6.2,0.562,-0.438,0.02,1282,12751,0.02,1231,13573,5026.000000000001,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6120.0,6.7,6.8,8.3,8.4,0.459,-0.541,0.021,2944,20854,0.021,2461,9809,11350.500000000002,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6125.0,4.4,4.6,11.0,11.2,0.351,-0.649,0.021,2082,19787,0.021,1042,2703,6560.4,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6130.0,2.8,2.85,14.3,14.5,0.252,-0.748,0.018,2220,21777,0.018,730,1346,5309.999999999999,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6135.0,1.65,1.7,18.2,18.5,0.168,-0.832,0.014,2657,20722,0.014,311,915,4155.2,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6140.0,0.95,1.0,22.4,22.9,0.109,-0.891,0.011,2917,20784,0.011,221,538,3451.7999999999997,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6145.0,0.55,0.6,27.0,27.5,0.071,-0.929,0.007,1771,12285,0.007,148,135,1343.3,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6150.0,0.35,0.4,31.8,32.3,0.048,-0.952,0.005,6146,16971,0.005,1151,409,3648.5,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6155.0,0.25,0.3,36.7,37.2,0.034,-0.965,0.004,2243,8359,0.004,122,666,946.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6160.0,0.2,0.25,41.6,42.2,0.027,-0.973,0.003,3149,9094,0.003,103,403,975.6,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6165.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,3156,6172,0.002,284,805,688.0000000000001,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6170.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,5532,2491,0.002,89,303,1124.2,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6175.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,4026,3441,0.001,124,149,415.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6180.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,2690,2042,0.001,39,28,272.90000000000003,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6185.0,0.0,0.1,66.5,67.0,0.006,-0.994,0.001,2318,1672,0.001,14,10,233.2,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6190.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,2287,5416,0.0,22,15,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6195.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,1931,4478,0.0,19,15,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6200.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6205.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6210.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6215.0,0.0,0.05,96.1,97.1,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6220.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,2556,8,0.0,6,17,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6225.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6230.0,0.0,0.05,111.1,112.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6235.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83854.59999999999]
["2025-02-19T10:55:40.000000000",6118.53,6240.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83854.59999999999]
["2025-02-19T10:55:51.000000000",6118.38,5995.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,63,25,0.0,784,513,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6000.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6005.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6010.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1108,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6015.0,102.8,103.4,0.15,0.2,0.99,-0.01,0.001,113,20,0.001,1574,951,168.70000000000002,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6020.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1478,181.5,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6025.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1211,176.29999999999998,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6030.0,87.9,88.4,0.15,0.25,0.986,-0.014,0.001,399,15,0.001,1455,1822,185.4,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6035.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,100,19,0.001,1132,2150,123.20000000000002,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6040.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2564,156.5,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6045.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,91,25,0.001,966,2660,105.7,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6050.0,68.0,68.6,0.3,0.35,0.975,-0.025,0.002,882,207,0.002,8086,5976,1793.6,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6055.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3231,494.2000000000001,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6060.0,58.1,58.7,0.4,0.45,0.966,-0.034,0.002,192,166,0.002,1289,5085,296.2,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6065.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,295,123,0.003,1617,5021,573.6,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6070.0,48.3,48.8,0.55,0.6,0.952,-0.047,0.003,714,87,0.003,1482,6393,658.8,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6075.0,43.4,43.9,0.7,0.75,0.943,-0.057,0.004,4371,219,0.004,2630,9521,2800.4,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6080.0,38.6,39.1,0.85,0.9,0.929,-0.072,0.005,477,166,0.005,2163,13006,1320.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6085.0,33.8,34.3,1.05,1.1,0.909,-0.091,0.006,248,180,0.006,860,10670,664.8,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6090.0,29.1,29.6,1.4,1.45,0.883,-0.117,0.008,306,335,0.008,1759,18370,1652.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6095.0,24.6,25.0,1.85,1.9,0.848,-0.152,0.01,688,495,0.01,1939,11669,2627.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6100.0,20.2,20.6,2.5,2.55,0.802,-0.199,0.013,5501,3114,0.013,5933,20267,14864.2,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6105.0,16.3,16.5,3.4,3.5,0.739,-0.261,0.015,2081,1928,0.015,1076,9498,4735.5,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6110.0,12.5,12.7,4.6,4.8,0.663,-0.339,0.018,1106,5737,0.018,1486,14833,4665.599999999999,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6115.0,9.3,9.4,6.4,6.5,0.571,-0.429,0.02,1282,12761,0.02,1231,13600,5026.000000000001,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6120.0,6.5,6.6,8.6,8.7,0.469,-0.531,0.022,2944,21051,0.022,2461,9827,11891.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6125.0,4.3,4.4,11.4,11.5,0.361,-0.639,0.021,2082,19866,0.021,1042,2703,6560.4,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6130.0,2.7,2.8,14.7,14.9,0.259,-0.74,0.018,2220,21916,0.018,730,1346,5309.999999999999,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6135.0,1.6,1.65,18.5,18.9,0.176,-0.825,0.015,2657,20748,0.015,311,915,4452.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6140.0,0.95,1.0,22.8,23.3,0.113,-0.887,0.011,2917,20795,0.011,221,539,3451.7999999999997,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6145.0,0.55,0.6,27.4,27.9,0.072,-0.928,0.008,1771,12298,0.008,148,135,1535.2,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6150.0,0.35,0.4,32.2,32.7,0.048,-0.952,0.005,6146,16971,0.005,1151,409,3648.5,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6155.0,0.25,0.3,37.0,37.6,0.035,-0.965,0.004,2243,8364,0.004,122,666,946.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6160.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,3149,9094,0.003,103,403,975.6,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6165.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,3156,6172,0.002,284,805,688.0000000000001,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6170.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,5532,2496,0.002,89,303,1124.2,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6175.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,4026,3441,0.001,124,149,415.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6180.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2690,2042,0.001,39,28,272.90000000000003,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6185.0,0.0,0.1,66.8,67.4,0.006,-0.994,0.001,2318,1672,0.001,14,10,233.2,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6190.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,2287,5416,0.0,22,15,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6195.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,1931,4478,0.0,19,15,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6200.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6205.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6210.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6215.0,0.0,0.05,96.5,97.6,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6220.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,2556,8,0.0,6,17,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6225.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6230.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6235.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,84772.99999999999]
["2025-02-19T10:55:51.000000000",6118.38,6240.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84772.99999999999]
["2025-02-19T10:56:03.000000000",6117.85,5995.0,121.8,122.7,0.1,0.15,0.992,-0.007,0.0,63,25,0.0,784,513,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6000.0,116.9,117.7,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6005.0,111.9,112.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,871,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6010.0,106.9,107.7,0.1,0.2,0.992,-0.008,0.0,56,21,0.0,8164,1112,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6015.0,101.9,102.7,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,987,168.70000000000002,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6020.0,96.9,97.9,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1478,181.5,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6025.0,91.9,92.8,0.15,0.25,0.988,-0.012,0.001,198,37,0.001,1565,1212,176.29999999999998,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6030.0,86.9,87.8,0.2,0.25,0.985,-0.015,0.001,399,25,0.001,1455,1822,185.4,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6035.0,82.0,82.8,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2150,123.20000000000002,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6040.0,77.0,77.8,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2601,156.5,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6045.0,72.0,72.9,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2660,105.7,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6050.0,67.1,67.9,0.3,0.35,0.975,-0.025,0.002,882,217,0.002,8086,5976,1793.6,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6055.0,62.1,63.0,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3231,494.2000000000001,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6060.0,57.2,58.0,0.4,0.45,0.966,-0.034,0.002,192,166,0.002,1289,5085,296.2,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6065.0,52.3,53.1,0.5,0.55,0.958,-0.042,0.003,295,123,0.003,1617,5045,573.6,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6070.0,47.4,48.2,0.6,0.65,0.951,-0.049,0.003,714,87,0.003,1482,6401,658.8,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6075.0,42.5,43.3,0.7,0.8,0.94,-0.06,0.004,4371,219,0.004,2630,9541,2800.4,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6080.0,37.6,38.5,0.9,0.95,0.924,-0.075,0.005,477,166,0.005,2163,13010,1320.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6085.0,33.0,33.7,1.15,1.2,0.904,-0.095,0.007,248,180,0.007,860,10690,775.6,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6090.0,28.4,29.0,1.5,1.55,0.877,-0.123,0.008,306,342,0.008,1759,18379,1652.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6095.0,23.9,24.5,2.0,2.05,0.84,-0.159,0.01,688,495,0.01,1939,11707,2627.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6100.0,19.6,20.2,2.7,2.75,0.791,-0.207,0.013,5501,3119,0.013,5933,20459,14864.2,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6105.0,15.6,15.9,3.6,3.8,0.726,-0.271,0.015,2081,1937,0.016,1076,9518,4843.099999999999,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6110.0,12.1,12.2,5.0,5.1,0.649,-0.35,0.018,1106,5739,0.018,1486,14871,4665.599999999999,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6115.0,8.9,9.0,6.7,6.9,0.559,-0.441,0.019,1282,12785,0.02,1231,13695,4897.8,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6120.0,6.2,6.3,9.1,9.2,0.457,-0.543,0.022,2944,21085,0.022,2461,9898,11891.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6125.0,4.1,4.2,11.9,12.1,0.348,-0.65,0.021,2082,19909,0.02,1042,2705,6456.2,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6130.0,2.55,2.65,15.3,15.7,0.249,-0.751,0.018,2220,22000,0.018,730,1348,5309.999999999999,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6135.0,1.5,1.55,19.1,19.7,0.168,-0.832,0.014,2657,20810,0.014,311,915,4155.2,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6140.0,0.85,0.95,23.4,24.2,0.108,-0.892,0.01,2917,20819,0.01,221,539,3138.0000000000005,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6145.0,0.5,0.6,28.0,28.8,0.071,-0.931,0.007,1771,12319,0.007,148,137,1343.3,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6150.0,0.35,0.4,32.8,33.6,0.047,-0.952,0.005,6146,17127,0.005,1151,409,3648.5,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6155.0,0.25,0.3,37.7,38.5,0.034,-0.965,0.004,2243,8364,0.004,122,666,946.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6160.0,0.2,0.25,42.6,43.5,0.027,-0.973,0.003,3149,9100,0.003,103,403,975.6,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6165.0,0.15,0.2,47.6,48.4,0.021,-0.979,0.002,3156,6282,0.002,284,805,688.0000000000001,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6170.0,0.1,0.15,52.5,53.4,0.015,-0.985,0.002,5532,2496,0.002,89,303,1124.2,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6175.0,0.05,0.1,57.5,58.4,0.009,-0.991,0.001,4026,3443,0.001,124,149,415.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6180.0,0.05,0.1,62.5,63.3,0.009,-0.991,0.001,2690,2042,0.001,39,28,272.90000000000003,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6185.0,0.05,0.1,67.5,68.3,0.006,-0.994,0.001,2318,1672,0.001,14,10,233.2,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6190.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,2287,5420,0.0,22,15,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6195.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,1931,4478,0.0,19,15,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6200.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,7879,667,0.0,29,21,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6205.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6210.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6215.0,0.0,0.05,97.4,98.3,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6220.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,2556,8,0.0,6,17,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6225.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6230.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6235.0,0.0,0.05,112.8,121.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83956.49999999999]
["2025-02-19T10:56:03.000000000",6117.85,6240.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,5995.0,121.3,121.9,0.1,0.15,0.992,-0.007,0.0,63,25,0.0,784,513,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6000.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6005.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,873,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6010.0,106.4,106.9,0.1,0.2,0.992,-0.008,0.0,56,21,0.0,8164,1116,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6015.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,987,168.70000000000002,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6020.0,96.2,96.9,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1478,181.5,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6025.0,91.4,92.0,0.15,0.25,0.988,-0.012,0.001,198,37,0.001,1565,1214,176.29999999999998,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6030.0,86.4,87.0,0.2,0.25,0.985,-0.015,0.001,399,25,0.001,1455,1847,185.4,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6035.0,81.5,82.0,0.2,0.3,0.984,-0.016,0.001,100,29,0.001,1132,2153,123.20000000000002,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6040.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2601,156.5,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6045.0,71.5,72.1,0.3,0.35,0.978,-0.022,0.001,91,25,0.001,966,2660,105.7,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6050.0,66.6,67.1,0.35,0.4,0.975,-0.025,0.002,882,217,0.002,8086,6005,1793.6,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6055.0,61.6,62.2,0.4,0.45,0.971,-0.029,0.002,216,134,0.002,2255,3287,494.2000000000001,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6060.0,56.7,57.2,0.45,0.5,0.966,-0.034,0.002,192,171,0.002,1289,5225,296.2,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6065.0,51.8,52.3,0.55,0.6,0.958,-0.042,0.003,295,123,0.003,1617,5052,573.6,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6070.0,46.9,47.4,0.65,0.7,0.951,-0.049,0.003,714,87,0.003,1482,6499,658.8,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6075.0,42.0,42.5,0.8,0.85,0.94,-0.06,0.004,4371,219,0.004,2630,9561,2800.4,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6080.0,37.2,37.7,0.95,1.0,0.924,-0.075,0.005,477,166,0.005,2163,13067,1320.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6085.0,32.5,33.0,1.25,1.3,0.904,-0.095,0.007,248,180,0.007,860,10718,775.6,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6090.0,27.9,28.3,1.6,1.65,0.877,-0.123,0.008,306,342,0.008,1759,18444,1652.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6095.0,23.3,23.8,2.15,2.2,0.84,-0.159,0.01,688,496,0.01,1939,11754,2627.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6100.0,19.2,19.6,2.9,2.95,0.791,-0.207,0.013,5501,3119,0.013,5933,20996,14864.2,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6105.0,15.2,15.5,3.9,4.0,0.726,-0.271,0.015,2081,1953,0.016,1076,9592,4843.099999999999,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6110.0,11.7,11.9,5.3,5.4,0.649,-0.35,0.018,1106,5752,0.018,1486,14915,4665.599999999999,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6115.0,8.6,8.7,7.1,7.2,0.559,-0.441,0.019,1282,12807,0.02,1231,13756,4897.8,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6120.0,6.0,6.1,9.5,9.7,0.457,-0.543,0.022,2944,21195,0.022,2461,9959,11891.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6125.0,3.9,4.0,12.4,12.6,0.348,-0.65,0.021,2082,20028,0.02,1042,2717,6456.2,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6130.0,2.45,2.5,15.9,16.2,0.249,-0.751,0.018,2220,22237,0.018,730,1349,5309.999999999999,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6135.0,1.45,1.5,19.8,20.2,0.168,-0.832,0.014,2657,20919,0.014,311,916,4155.2,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6140.0,0.85,0.9,24.1,24.6,0.108,-0.892,0.01,2917,20843,0.01,221,539,3138.0000000000005,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6145.0,0.5,0.55,28.8,29.3,0.071,-0.931,0.007,1771,12347,0.007,148,137,1343.3,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6150.0,0.3,0.4,33.6,34.1,0.047,-0.952,0.005,6146,17148,0.005,1151,409,3648.5,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6155.0,0.25,0.3,38.5,39.1,0.034,-0.965,0.004,2243,8375,0.004,122,666,946.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6160.0,0.2,0.25,43.4,44.0,0.027,-0.973,0.003,3149,9113,0.003,103,403,975.6,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6165.0,0.15,0.2,48.4,49.0,0.021,-0.979,0.002,3156,6282,0.002,284,805,688.0000000000001,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6170.0,0.1,0.15,53.4,53.9,0.015,-0.985,0.002,5532,2512,0.002,89,303,1124.2,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6175.0,0.05,0.1,58.3,59.1,0.009,-0.991,0.001,4026,3449,0.001,124,149,415.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6180.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2690,2044,0.001,39,28,272.90000000000003,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6185.0,0.0,0.1,68.3,68.9,0.006,-0.994,0.001,2318,1679,0.001,14,10,233.2,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6190.0,0.0,0.05,73.1,74.0,0.003,-0.997,0.0,2287,5423,0.0,22,15,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6195.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,1931,4480,0.0,19,15,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6200.0,0.0,0.05,83.1,84.0,0.003,-0.997,0.0,7879,669,0.0,29,21,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6205.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6210.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6215.0,0.0,0.05,98.1,99.1,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6220.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6225.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6235.0,0.0,0.05,114.2,121.8,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,83956.49999999999]
["2025-02-19T10:56:14.000000000",6117.05,6240.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83956.49999999999]
["2025-02-19T10:56:26.000000000",6116.15,5995.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,513,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6000.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6005.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,873,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6010.0,105.9,106.4,0.1,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1116,821.9999999999999,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6015.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,997,168.70000000000002,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6020.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1478,181.5,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6025.0,90.9,91.4,0.2,0.25,0.986,-0.014,0.001,198,37,0.001,1565,1214,176.29999999999998,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6030.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1847,185.4,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6035.0,81.0,81.5,0.25,0.3,0.982,-0.018,0.001,100,29,0.001,1132,2165,123.20000000000002,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6040.0,76.0,76.5,0.25,0.35,0.98,-0.02,0.001,375,131,0.001,1190,2601,156.5,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6045.0,71.0,71.6,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2661,211.4,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6050.0,66.1,66.6,0.35,0.4,0.972,-0.028,0.002,882,218,0.002,8086,6006,1793.6,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6055.0,61.2,61.7,0.4,0.45,0.968,-0.032,0.002,216,134,0.002,2255,3287,494.2000000000001,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6060.0,56.2,56.7,0.45,0.55,0.963,-0.037,0.003,192,171,0.003,1289,5226,444.3,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6065.0,51.3,51.8,0.55,0.6,0.955,-0.045,0.003,295,124,0.003,1617,5110,573.6,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6070.0,46.4,46.9,0.65,0.75,0.946,-0.054,0.004,714,87,0.004,1482,6520,878.3999999999999,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6075.0,41.6,42.0,0.8,0.85,0.933,-0.067,0.005,4371,219,0.005,2630,9593,3500.5000000000005,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6080.0,36.8,37.2,1.0,1.1,0.916,-0.082,0.006,477,166,0.006,2163,13118,1584.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6085.0,32.1,32.5,1.3,1.35,0.895,-0.105,0.007,248,180,0.007,860,10776,775.6,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6090.0,27.5,27.9,1.65,1.75,0.865,-0.134,0.009,306,342,0.009,1759,18470,1858.5,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6095.0,23.1,23.4,2.25,2.3,0.826,-0.174,0.011,688,496,0.011,1939,11780,2889.7,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6100.0,18.9,19.1,3.0,3.1,0.774,-0.226,0.013,5501,3141,0.013,5933,21113,14864.2,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6105.0,15.0,15.2,4.0,4.2,0.708,-0.292,0.016,2081,1959,0.016,1076,9700,5051.2,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6110.0,11.4,11.6,5.5,5.6,0.627,-0.373,0.018,1106,5944,0.018,1486,15122,4665.599999999999,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6115.0,8.4,8.5,7.4,7.5,0.535,-0.465,0.02,1282,12826,0.02,1231,13869,5026.000000000001,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6120.0,5.8,5.9,9.8,9.9,0.433,-0.567,0.021,2944,21266,0.021,2461,10031,11350.500000000002,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6125.0,3.8,3.9,12.7,12.9,0.328,-0.672,0.02,2082,20267,0.02,1042,2749,6248.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6130.0,2.35,2.4,16.3,16.5,0.233,-0.766,0.017,2220,22391,0.017,730,1358,5015.000000000001,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6135.0,1.4,1.45,20.2,20.6,0.156,-0.844,0.013,2657,20987,0.013,311,919,3858.4,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6140.0,0.8,0.85,24.6,25.1,0.101,-0.898,0.01,2917,20883,0.01,221,541,3138.0000000000005,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6145.0,0.5,0.55,29.3,29.8,0.065,-0.935,0.007,1771,12360,0.007,148,137,1343.3,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6150.0,0.3,0.35,34.1,34.6,0.044,-0.956,0.005,6146,17250,0.005,1151,409,3648.5,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6155.0,0.2,0.25,39.0,39.5,0.034,-0.966,0.004,2243,8467,0.004,122,666,946.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6160.0,0.15,0.2,44.0,44.5,0.027,-0.973,0.003,3149,9201,0.003,103,403,975.6,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6165.0,0.1,0.15,48.9,49.4,0.02,-0.98,0.002,3156,6347,0.002,284,805,688.0000000000001,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6170.0,0.1,0.15,53.9,54.4,0.015,-0.985,0.002,5532,2512,0.002,89,303,1124.2,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6175.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,4026,3450,0.001,124,149,415.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6180.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2690,2044,0.001,39,28,272.90000000000003,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6185.0,0.0,0.1,68.8,69.3,0.006,-0.994,0.001,2318,1679,0.001,14,10,233.2,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6190.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,2287,5423,0.0,22,15,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6195.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,1931,4500,0.0,19,15,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6200.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,7879,669,0.0,29,21,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6205.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6210.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6215.0,0.0,0.05,95.1,102.4,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6220.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6225.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6230.0,0.0,0.05,109.0,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6235.0,0.0,0.05,114.2,123.3,0.002,-0.998,0.0,76,29,0.0,0,0,0.0,85680.99999999999]
["2025-02-19T10:56:26.000000000",6116.15,6240.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,85680.99999999999]
["2025-02-19T10:56:37.000000000",6115.66,5995.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,513,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6000.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6005.0,110.4,110.9,0.1,0.2,0.991,-0.009,0.001,107,38,0.001,1387,873,149.4,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6010.0,105.4,105.9,0.15,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1116,821.9999999999999,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6015.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,997,168.70000000000002,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6020.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1478,181.5,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6025.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,198,37,0.001,1565,1214,176.29999999999998,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6030.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1847,185.4,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6035.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,100,29,0.001,1132,2167,123.20000000000002,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6040.0,75.5,76.1,0.25,0.35,0.978,-0.021,0.001,375,131,0.001,1190,2601,156.5,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6045.0,70.6,71.1,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2661,211.4,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6050.0,65.6,66.2,0.35,0.4,0.972,-0.028,0.002,882,218,0.002,8086,6023,1793.6,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6055.0,60.7,61.2,0.4,0.45,0.967,-0.033,0.002,216,134,0.002,2255,3298,494.2000000000001,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6060.0,55.7,56.3,0.5,0.55,0.959,-0.04,0.003,192,171,0.003,1289,5254,444.3,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6065.0,50.8,51.4,0.55,0.65,0.954,-0.046,0.003,295,124,0.003,1617,5120,573.6,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6070.0,45.9,46.5,0.7,0.75,0.943,-0.056,0.004,714,88,0.004,1482,6551,878.3999999999999,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6075.0,41.1,41.6,0.85,0.9,0.929,-0.071,0.005,4371,222,0.005,2630,9620,3500.5000000000005,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6080.0,36.3,36.8,1.05,1.1,0.912,-0.088,0.006,477,166,0.006,2163,13207,1584.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6085.0,31.6,32.1,1.35,1.4,0.888,-0.112,0.007,248,183,0.007,860,10816,775.6,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6090.0,27.0,27.5,1.75,1.8,0.857,-0.144,0.009,306,342,0.009,1759,18519,1858.5,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6095.0,22.6,23.0,2.3,2.35,0.816,-0.184,0.011,688,497,0.011,1939,11824,2889.7,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6100.0,18.5,18.7,3.1,3.2,0.758,-0.239,0.014,5501,3144,0.014,5933,21236,16007.6,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6105.0,14.6,14.8,4.2,4.3,0.688,-0.307,0.017,2081,1966,0.016,1076,9761,5259.3,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6110.0,11.1,11.3,5.6,5.8,0.61,-0.39,0.018,1106,5981,0.018,1486,15188,4665.599999999999,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6115.0,8.1,8.2,7.6,7.7,0.506,-0.484,0.02,1282,12885,0.02,1231,13938,5026.000000000001,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6120.0,5.6,5.7,10.1,10.3,0.414,-0.586,0.02,2944,21404,0.02,2461,10184,10810.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6125.0,3.6,3.7,13.1,13.3,0.312,-0.688,0.019,2082,20337,0.019,1042,2783,5935.599999999999,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6130.0,2.25,2.3,16.7,16.9,0.221,-0.783,0.016,2220,22570,0.016,730,1362,4720.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6135.0,1.3,1.4,20.6,21.1,0.147,-0.853,0.013,2657,21125,0.013,311,920,3858.4,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6140.0,0.75,0.8,25.1,25.6,0.095,-0.906,0.009,2917,20984,0.009,221,542,2824.2,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6145.0,0.45,0.5,29.7,30.3,0.063,-0.937,0.007,1771,12373,0.006,148,138,1328.5,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6150.0,0.3,0.35,34.6,35.1,0.041,-0.959,0.004,6146,17266,0.004,1151,409,2918.8,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6155.0,0.2,0.25,39.5,40.0,0.029,-0.972,0.003,2243,8484,0.003,122,666,709.5,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6160.0,0.15,0.2,44.4,45.0,0.021,-0.978,0.002,3149,9203,0.002,103,403,650.4000000000001,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6165.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,3156,6350,0.002,284,805,688.0000000000001,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6170.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,5532,2512,0.001,89,303,562.1,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6175.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,4026,3454,0.001,124,149,415.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6180.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2690,2044,0.001,39,28,272.90000000000003,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6185.0,0.0,0.1,69.3,69.8,0.008,-0.992,0.001,2318,1684,0.001,14,10,233.2,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6190.0,0.0,0.05,74.0,75.0,0.003,-0.997,0.0,2287,5423,0.0,22,15,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6195.0,0.0,0.05,79.0,80.0,0.003,-0.997,0.0,1931,4500,0.0,19,15,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6200.0,0.0,0.05,84.0,85.0,0.003,-0.997,0.0,7879,669,0.0,29,21,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6205.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6210.0,0.0,0.05,94.1,95.0,0.002,-0.997,0.0,3811,89,0.0,12,0,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6215.0,0.0,0.05,95.1,102.8,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6220.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6225.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6235.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,76,30,0.0,0,0,0.0,83851.89999999998]
["2025-02-19T10:56:37.000000000",6115.66,6240.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83851.89999999998]
["2025-02-19T10:56:49.000000000",6116.02,5995.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,513,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6000.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6005.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,873,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6010.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,56,21,0.001,8164,1116,821.9999999999999,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6015.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,997,168.70000000000002,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6020.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1478,181.5,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6025.0,90.7,91.3,0.15,0.25,0.986,-0.014,0.001,198,37,0.001,1565,1214,176.29999999999998,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6030.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1847,185.4,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6035.0,80.8,81.3,0.2,0.3,0.981,-0.019,0.001,100,29,0.001,1132,2167,123.20000000000002,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6040.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2601,156.5,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6045.0,70.8,71.4,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2661,211.4,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6050.0,65.9,66.4,0.35,0.4,0.972,-0.028,0.002,882,218,0.002,8086,6038,1793.6,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6055.0,60.9,61.5,0.4,0.45,0.967,-0.033,0.002,216,134,0.002,2255,3298,494.2000000000001,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6060.0,56.0,56.5,0.45,0.5,0.962,-0.038,0.003,192,171,0.003,1289,5270,444.3,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6065.0,51.1,51.6,0.55,0.6,0.954,-0.046,0.003,295,124,0.003,1617,5123,573.6,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6070.0,46.2,46.7,0.65,0.7,0.945,-0.055,0.004,714,88,0.004,1482,6556,878.3999999999999,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6075.0,41.3,41.9,0.8,0.85,0.932,-0.068,0.005,4371,222,0.005,2630,9648,3500.5000000000005,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6080.0,36.6,37.0,1.0,1.05,0.915,-0.085,0.006,477,166,0.006,2163,13271,1584.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6085.0,31.9,32.3,1.25,1.35,0.891,-0.109,0.007,248,183,0.007,860,10838,775.6,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6090.0,27.3,27.7,1.65,1.75,0.861,-0.139,0.009,306,342,0.009,1759,18538,1858.5,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6095.0,22.8,23.2,2.2,2.3,0.818,-0.182,0.011,688,497,0.011,1939,11871,2889.7,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6100.0,18.6,18.9,3.0,3.1,0.764,-0.236,0.014,5501,3146,0.014,5933,21310,16007.6,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6105.0,14.7,14.9,4.0,4.2,0.695,-0.305,0.016,2081,1974,0.016,1076,9780,5051.2,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6110.0,11.2,11.4,5.5,5.6,0.612,-0.388,0.019,1106,5989,0.019,1486,15248,4924.8,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6115.0,8.2,8.3,7.4,7.6,0.517,-0.483,0.02,1282,12903,0.02,1231,14007,5026.000000000001,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6120.0,5.7,5.8,9.9,10.0,0.414,-0.586,0.02,2944,21451,0.02,2461,10235,10810.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6125.0,3.7,3.8,12.9,13.1,0.312,-0.688,0.019,2082,20399,0.019,1042,2784,5935.599999999999,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6130.0,2.3,2.35,16.4,16.7,0.221,-0.779,0.016,2220,22701,0.016,730,1368,4720.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6135.0,1.35,1.4,20.4,20.8,0.147,-0.853,0.013,2657,21177,0.013,311,922,3858.4,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6140.0,0.8,0.85,24.8,25.3,0.096,-0.904,0.009,2917,21012,0.009,221,544,2824.2,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6145.0,0.45,0.55,29.5,30.0,0.061,-0.939,0.006,1771,12604,0.006,148,138,1151.4,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6150.0,0.3,0.35,34.3,34.8,0.041,-0.959,0.004,6146,17289,0.004,1151,409,2918.8,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6155.0,0.2,0.25,39.2,39.7,0.029,-0.971,0.003,2243,8491,0.003,122,666,709.5,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6160.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,3149,9203,0.002,103,403,650.4000000000001,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6165.0,0.1,0.15,49.1,49.6,0.015,-0.984,0.002,3156,6350,0.002,284,805,688.0000000000001,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6170.0,0.1,0.15,54.1,54.6,0.014,-0.986,0.001,5532,2512,0.001,89,304,562.1,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6175.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,4026,3455,0.001,124,149,415.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6180.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,2690,2044,0.001,39,28,272.90000000000003,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6185.0,0.0,0.1,69.0,69.5,0.006,-0.994,0.001,2318,1684,0.001,14,10,233.2,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6190.0,0.0,0.05,73.7,74.7,0.003,-0.997,0.0,2287,5428,0.0,22,15,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6195.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,1931,4500,0.0,19,15,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6200.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,7879,669,0.0,29,21,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6205.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6210.0,0.0,0.05,93.7,94.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6215.0,0.0,0.05,95.1,102.8,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6220.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6225.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6235.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,76,30,0.0,0,0,0.0,83576.49999999999]
["2025-02-19T10:56:49.000000000",6116.02,6240.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,5995.0,119.9,120.8,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,513,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6000.0,114.9,115.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6005.0,110.0,110.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,880,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6010.0,105.0,105.8,0.15,0.2,0.989,-0.011,0.001,56,21,0.001,8164,1116,821.9999999999999,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6015.0,100.0,100.8,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,997,168.70000000000002,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6020.0,95.0,95.8,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1478,181.5,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6025.0,90.0,90.9,0.15,0.25,0.986,-0.014,0.001,198,37,0.001,1565,1215,176.29999999999998,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6030.0,85.1,85.9,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1847,185.4,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6035.0,80.1,80.9,0.25,0.3,0.981,-0.019,0.001,100,29,0.001,1132,2167,123.20000000000002,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6040.0,75.1,76.0,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2601,156.5,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6045.0,70.2,71.0,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2661,211.4,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6050.0,65.2,66.0,0.35,0.4,0.972,-0.028,0.002,882,218,0.002,8086,6039,1793.6,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6055.0,60.3,61.1,0.4,0.45,0.967,-0.033,0.002,216,134,0.002,2255,3304,494.2000000000001,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6060.0,55.3,56.2,0.45,0.5,0.962,-0.038,0.003,192,171,0.003,1289,5275,444.3,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6065.0,50.4,51.3,0.55,0.6,0.954,-0.046,0.003,295,124,0.003,1617,5125,573.6,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6070.0,45.5,46.4,0.65,0.7,0.945,-0.055,0.004,714,88,0.004,1482,6565,878.3999999999999,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6075.0,40.7,41.5,0.8,0.9,0.932,-0.068,0.005,4371,232,0.005,2630,9648,3500.5000000000005,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6080.0,36.0,36.6,1.0,1.1,0.915,-0.085,0.006,477,166,0.006,2163,13274,1584.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6085.0,31.3,31.9,1.3,1.4,0.891,-0.109,0.007,248,183,0.007,860,10845,775.6,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6090.0,26.8,27.3,1.75,1.8,0.861,-0.139,0.009,306,342,0.009,1759,18543,1858.5,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6095.0,22.3,22.9,2.3,2.35,0.818,-0.182,0.011,688,497,0.011,1939,11896,2889.7,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6100.0,18.2,18.5,3.1,3.2,0.764,-0.236,0.014,5501,3147,0.014,5933,21380,16007.6,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6105.0,14.3,14.6,4.2,4.3,0.695,-0.305,0.016,2081,1980,0.016,1076,9795,5051.2,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6110.0,10.9,11.1,5.7,5.9,0.612,-0.388,0.019,1106,6036,0.019,1486,15309,4924.8,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6115.0,7.9,8.1,7.7,7.9,0.517,-0.483,0.02,1282,13010,0.02,1231,14036,5026.000000000001,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6120.0,5.5,5.6,10.2,10.4,0.414,-0.586,0.02,2944,21502,0.02,2461,10270,10810.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6125.0,3.5,3.7,13.3,13.5,0.312,-0.688,0.019,2082,20442,0.019,1042,2793,5935.599999999999,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6130.0,2.2,2.25,16.8,17.2,0.221,-0.779,0.016,2220,22759,0.016,730,1368,4720.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6135.0,1.3,1.35,20.8,21.4,0.147,-0.853,0.013,2657,21203,0.013,311,922,3858.4,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6140.0,0.75,0.8,25.1,26.0,0.096,-0.904,0.009,2917,21020,0.009,221,544,2824.2,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6145.0,0.45,0.5,29.8,30.7,0.061,-0.939,0.006,1771,12623,0.006,148,138,1151.4,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6150.0,0.3,0.35,34.7,35.5,0.041,-0.959,0.004,6146,17293,0.004,1151,409,2918.8,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6155.0,0.2,0.25,39.6,40.4,0.029,-0.971,0.003,2243,8491,0.003,122,666,709.5,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6160.0,0.15,0.2,44.5,45.4,0.022,-0.978,0.002,3149,9209,0.002,103,403,650.4000000000001,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6165.0,0.1,0.15,49.5,50.3,0.015,-0.984,0.002,3156,6351,0.002,284,805,688.0000000000001,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6170.0,0.1,0.15,54.5,55.3,0.014,-0.986,0.001,5532,2512,0.001,89,304,562.1,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6175.0,0.05,0.1,59.4,60.3,0.009,-0.991,0.001,4026,3462,0.001,124,149,415.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6180.0,0.05,0.1,64.4,65.3,0.008,-0.991,0.001,2690,2044,0.001,39,28,272.90000000000003,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6185.0,0.0,0.1,69.4,70.2,0.006,-0.994,0.001,2318,1684,0.001,14,10,233.2,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6190.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2287,5428,0.0,22,15,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6195.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,1931,4500,0.0,19,15,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6200.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,7879,669,0.0,29,21,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6205.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6210.0,0.0,0.05,94.4,95.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6215.0,0.0,0.05,95.1,102.8,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6220.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6225.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6235.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,76,30,0.0,0,0,0.0,83576.49999999999]
["2025-02-19T10:57:00.000000000",6115.26,6240.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83576.49999999999]
["2025-02-19T10:57:12.000000000",6114.39,5990.0,121.2,124.8,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,507,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,5995.0,118.1,119.8,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6000.0,113.1,114.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6005.0,106.2,109.8,0.1,0.2,0.992,-0.008,0.0,107,38,0.0,1387,881,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6010.0,103.1,104.8,0.15,0.2,0.989,-0.011,0.001,56,21,0.001,8164,1137,821.9999999999999,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6015.0,96.9,99.8,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,997,168.70000000000002,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6020.0,91.8,94.8,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1496,181.5,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6025.0,87.3,89.9,0.2,0.25,0.986,-0.014,0.001,198,37,0.001,1565,1215,176.29999999999998,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6030.0,82.3,84.9,0.2,0.3,0.984,-0.016,0.001,399,25,0.001,1455,1854,185.4,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6035.0,77.6,79.9,0.25,0.3,0.981,-0.019,0.001,100,29,0.001,1132,2167,123.20000000000002,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6040.0,72.4,75.0,0.3,0.35,0.98,-0.02,0.001,375,131,0.001,1190,2601,156.5,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6045.0,68.1,70.0,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2662,211.4,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6050.0,63.5,65.0,0.35,0.4,0.972,-0.028,0.002,882,218,0.002,8086,6041,1793.6,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6055.0,58.6,60.0,0.45,0.5,0.967,-0.033,0.002,216,134,0.002,2255,3305,494.2000000000001,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6060.0,53.6,55.1,0.5,0.55,0.962,-0.038,0.003,192,171,0.003,1289,5289,444.3,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6065.0,48.7,50.2,0.6,0.65,0.954,-0.046,0.003,295,124,0.003,1617,5125,573.6,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6070.0,43.8,45.3,0.7,0.8,0.944,-0.056,0.004,714,88,0.004,1482,6582,878.3999999999999,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6075.0,39.3,40.2,0.9,0.95,0.93,-0.07,0.005,4371,232,0.005,2630,9654,3500.5000000000005,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6080.0,34.6,35.2,1.1,1.2,0.913,-0.087,0.006,477,168,0.006,2163,13335,1584.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6085.0,29.9,30.6,1.45,1.5,0.888,-0.112,0.008,248,183,0.008,860,10879,886.4000000000001,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6090.0,25.4,26.1,1.85,1.95,0.856,-0.144,0.01,306,342,0.01,1759,18748,2065.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6095.0,21.0,21.7,2.55,2.6,0.814,-0.186,0.012,688,497,0.012,1939,11962,3152.4,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6100.0,17.2,17.6,3.4,3.5,0.757,-0.243,0.014,5501,3172,0.014,5933,21792,16007.6,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6105.0,13.4,13.7,4.6,4.7,0.687,-0.313,0.017,2081,1983,0.017,1076,9860,5366.900000000001,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6110.0,10.1,10.3,6.2,6.3,0.602,-0.398,0.019,1106,6047,0.019,1486,15518,4924.8,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6115.0,7.3,7.4,8.4,8.5,0.506,-0.494,0.02,1282,13055,0.02,1231,14144,5026.000000000001,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6120.0,5.0,5.1,11.0,11.1,0.402,-0.598,0.02,2944,21606,0.02,2461,10326,10810.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6125.0,3.2,3.3,14.1,14.5,0.301,-0.699,0.019,2082,20701,0.019,1042,2797,5935.599999999999,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6130.0,1.9,2.0,17.9,18.3,0.212,-0.788,0.016,2220,22876,0.016,730,1388,4720.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6135.0,1.15,1.2,22.0,22.7,0.141,-0.858,0.012,2657,21316,0.012,311,924,3561.6,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6140.0,0.65,0.7,26.4,27.3,0.091,-0.909,0.009,2917,21096,0.009,221,544,2824.2,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6145.0,0.4,0.45,31.2,32.3,0.059,-0.941,0.006,1771,12681,0.006,148,139,1151.4,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6150.0,0.25,0.3,36.0,36.9,0.041,-0.959,0.004,6146,17346,0.004,1151,409,2918.8,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6155.0,0.2,0.25,40.6,42.1,0.028,-0.972,0.003,2243,8509,0.003,122,666,709.5,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6160.0,0.15,0.2,45.6,47.1,0.021,-0.978,0.002,3149,9225,0.002,103,403,650.4000000000001,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6165.0,0.1,0.15,50.5,52.0,0.015,-0.985,0.002,3156,6353,0.002,284,805,688.0000000000001,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6170.0,0.1,0.15,55.5,57.0,0.014,-0.986,0.001,5532,2513,0.001,89,304,562.1,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6175.0,0.05,0.1,60.4,62.0,0.009,-0.991,0.001,4026,3467,0.001,124,149,415.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6180.0,0.05,0.1,65.4,68.7,0.008,-0.992,0.001,2690,2045,0.001,39,28,272.90000000000003,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6185.0,0.0,0.1,70.4,73.7,0.006,-0.994,0.001,2318,1684,0.001,14,10,233.2,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6190.0,0.0,0.05,75.4,78.7,0.003,-0.997,0.0,2287,5441,0.0,22,15,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6195.0,0.0,0.05,80.4,84.0,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6200.0,0.0,0.05,85.4,88.8,0.003,-0.997,0.0,7879,671,0.0,29,21,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6205.0,0.0,0.05,90.4,93.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6210.0,0.0,0.05,95.4,98.7,0.002,-0.997,0.0,3811,89,0.0,12,0,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6215.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6220.0,0.0,0.05,105.4,109.0,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6225.0,0.0,0.05,110.4,114.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6230.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84175.4]
["2025-02-19T10:57:12.000000000",6114.39,6235.0,0.0,0.05,115.8,124.7,0.002,-0.998,0.0,76,30,0.0,0,0,0.0,84175.4]
["2025-02-19T10:57:23.000000000",6114.82,5990.0,124.9,125.6,0.1,0.15,0.993,-0.007,0.0,69,0,0.0,7979,507,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,5995.0,119.9,120.7,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6000.0,114.9,115.7,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6005.0,109.9,110.7,0.1,0.15,0.99,-0.009,0.001,107,38,0.001,1387,881,149.4,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6010.0,104.9,105.7,0.1,0.2,0.989,-0.011,0.001,56,21,0.001,8164,1137,821.9999999999999,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6015.0,99.9,100.7,0.15,0.2,0.988,-0.012,0.001,113,20,0.001,1574,998,168.70000000000002,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6020.0,94.9,95.7,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1497,181.5,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6025.0,90.0,90.7,0.15,0.25,0.985,-0.015,0.001,198,37,0.001,1565,1215,176.29999999999998,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6030.0,85.0,85.8,0.2,0.25,0.983,-0.017,0.001,399,25,0.001,1455,1854,185.4,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6035.0,80.0,80.8,0.25,0.3,0.981,-0.019,0.001,100,29,0.001,1132,2167,123.20000000000002,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6040.0,75.0,75.8,0.25,0.3,0.977,-0.023,0.001,375,131,0.001,1190,2601,156.5,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6045.0,70.1,70.9,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2662,211.4,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6050.0,65.1,65.9,0.35,0.4,0.971,-0.029,0.002,882,218,0.002,8086,6042,1793.6,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6055.0,60.2,61.0,0.4,0.45,0.964,-0.036,0.002,216,134,0.002,2255,3350,494.2000000000001,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6060.0,55.3,56.0,0.45,0.5,0.959,-0.041,0.003,192,171,0.003,1289,5289,444.3,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6065.0,50.4,51.1,0.55,0.6,0.95,-0.05,0.003,295,124,0.003,1617,5126,573.6,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6070.0,45.5,46.2,0.65,0.7,0.939,-0.061,0.004,714,88,0.004,1482,6603,878.3999999999999,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6075.0,40.6,41.2,0.8,0.85,0.925,-0.075,0.005,4371,232,0.005,2630,9659,3500.5000000000005,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6080.0,35.8,36.4,1.0,1.1,0.906,-0.094,0.006,477,171,0.006,2163,13446,1584.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6085.0,31.1,31.6,1.3,1.35,0.881,-0.119,0.008,248,184,0.008,860,11088,886.4000000000001,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6090.0,26.5,27.1,1.7,1.8,0.847,-0.153,0.01,306,342,0.01,1759,18796,2065.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6095.0,22.2,22.7,2.25,2.35,0.802,-0.198,0.012,688,498,0.012,1939,12079,3152.4,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6100.0,18.0,18.4,3.1,3.2,0.743,-0.257,0.015,5501,3208,0.015,5933,21969,17151.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6105.0,14.2,14.4,4.2,4.3,0.669,-0.331,0.017,2081,1985,0.017,1076,10004,5366.900000000001,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6110.0,10.8,10.9,5.7,5.9,0.583,-0.417,0.019,1106,6080,0.019,1486,15638,4924.8,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6115.0,7.8,7.9,7.7,7.9,0.485,-0.515,0.02,1282,13117,0.02,1231,14202,5026.000000000001,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6120.0,5.3,5.5,10.3,10.5,0.383,-0.617,0.02,2944,21673,0.02,2461,10465,10810.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6125.0,3.4,3.6,13.2,13.6,0.284,-0.716,0.018,2082,20755,0.018,1042,2802,5623.2,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6130.0,2.15,2.2,17.0,17.3,0.197,-0.803,0.015,2220,22990,0.015,730,1393,4425.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6135.0,1.25,1.3,20.9,21.5,0.129,-0.871,0.012,2657,21454,0.012,311,924,3561.6,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6140.0,0.7,0.75,25.3,26.0,0.085,-0.915,0.008,2917,21160,0.008,221,544,2510.4,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6145.0,0.45,0.5,30.0,30.7,0.053,-0.947,0.006,1771,12753,0.006,148,139,1151.4,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6150.0,0.3,0.35,34.8,35.5,0.035,-0.965,0.004,6146,17424,0.004,1151,409,2918.8,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6155.0,0.2,0.25,39.7,40.5,0.028,-0.972,0.003,2243,8526,0.003,122,666,709.5,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6160.0,0.15,0.2,44.6,45.4,0.021,-0.979,0.002,3149,9227,0.002,103,403,650.4000000000001,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6165.0,0.1,0.15,49.6,50.4,0.015,-0.985,0.002,3156,6353,0.002,284,805,688.0000000000001,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6170.0,0.1,0.15,54.6,55.4,0.014,-0.986,0.001,5532,2517,0.001,89,304,562.1,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6175.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,4026,3467,0.001,124,149,415.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6180.0,0.05,0.1,64.5,65.3,0.008,-0.992,0.001,2690,2046,0.001,39,28,272.90000000000003,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6185.0,0.0,0.1,69.5,70.4,0.006,-0.994,0.001,2318,1686,0.001,14,10,233.2,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6190.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,2287,5449,0.0,22,15,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6195.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6200.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,7879,671,0.0,29,21,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6205.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6210.0,0.0,0.05,94.5,95.4,0.002,-0.997,0.0,3811,89,0.0,12,0,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6215.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6220.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6225.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6230.0,0.0,0.05,112.0,119.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84547.0]
["2025-02-19T10:57:23.000000000",6114.82,6235.0,0.0,0.05,115.8,124.8,0.002,-0.998,0.0,76,30,0.0,0,0,0.0,84547.0]
["2025-02-19T10:57:35.000000000",6115.7,5995.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6000.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6005.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,881,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6010.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1137,821.9999999999999,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6015.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,999,168.70000000000002,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6020.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1497,181.5,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6025.0,90.7,91.4,0.15,0.25,0.986,-0.014,0.001,198,37,0.001,1565,1215,176.29999999999998,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6030.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1854,185.4,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6035.0,80.7,81.3,0.2,0.3,0.982,-0.018,0.001,100,29,0.001,1132,2168,123.20000000000002,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6040.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2601,156.5,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6045.0,70.8,71.3,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2666,211.4,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6050.0,65.8,66.4,0.3,0.4,0.972,-0.028,0.002,882,218,0.002,8086,6042,1793.6,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6055.0,60.9,61.4,0.35,0.45,0.967,-0.033,0.002,216,134,0.002,2255,3350,494.2000000000001,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6060.0,56.0,56.5,0.45,0.5,0.962,-0.038,0.003,192,171,0.003,1289,5293,444.3,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6065.0,51.0,51.6,0.5,0.55,0.954,-0.046,0.003,295,124,0.003,1617,5143,573.6,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6070.0,46.1,46.7,0.6,0.65,0.945,-0.055,0.004,714,88,0.004,1482,6614,878.3999999999999,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6075.0,41.3,41.9,0.75,0.8,0.933,-0.067,0.005,4371,232,0.005,2630,9665,3500.5000000000005,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6080.0,36.5,37.1,0.95,1.0,0.915,-0.084,0.006,477,171,0.006,2163,13478,1584.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6085.0,31.8,32.3,1.2,1.25,0.892,-0.108,0.008,248,184,0.008,860,11107,886.4000000000001,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6090.0,27.2,27.6,1.6,1.65,0.86,-0.14,0.009,306,342,0.009,1759,18801,1858.5,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6095.0,22.7,23.1,2.1,2.2,0.818,-0.182,0.012,688,498,0.012,1939,12119,3152.4,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6100.0,18.6,18.8,2.85,2.95,0.762,-0.238,0.014,5501,3217,0.014,5933,22094,16007.6,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6105.0,14.7,14.9,3.9,4.0,0.691,-0.309,0.017,2081,1985,0.017,1076,10014,5366.900000000001,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6110.0,11.1,11.4,5.3,5.5,0.606,-0.394,0.019,1106,6089,0.019,1486,15657,4924.8,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6115.0,8.1,8.2,7.3,7.4,0.507,-0.493,0.02,1282,13134,0.02,1231,14261,5026.000000000001,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6120.0,5.6,5.7,9.7,9.9,0.404,-0.596,0.02,2944,21744,0.02,2461,10541,10810.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6125.0,3.6,3.7,12.7,13.0,0.302,-0.698,0.019,2082,20794,0.019,1042,2815,5935.599999999999,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6130.0,2.25,2.3,16.3,16.6,0.211,-0.788,0.016,2220,23049,0.016,730,1412,4720.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6135.0,1.3,1.35,20.3,20.8,0.139,-0.861,0.012,2657,21532,0.012,311,946,3561.6,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6140.0,0.75,0.8,24.8,25.3,0.091,-0.909,0.009,2917,21229,0.009,221,545,2824.2,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6145.0,0.45,0.5,29.4,30.0,0.059,-0.941,0.006,1771,12773,0.006,148,139,1151.4,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6150.0,0.3,0.35,34.3,34.8,0.041,-0.959,0.004,6146,17434,0.004,1151,409,2918.8,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6155.0,0.2,0.25,39.0,39.7,0.028,-0.972,0.003,2243,8528,0.003,122,666,709.5,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6160.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,3149,9240,0.002,103,403,650.4000000000001,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6165.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,3156,6353,0.002,284,805,688.0000000000001,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6170.0,0.1,0.15,53.9,54.6,0.014,-0.986,0.001,5532,2518,0.001,89,304,562.1,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6175.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,4026,3467,0.001,124,149,415.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6180.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2690,2046,0.001,39,28,272.90000000000003,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6185.0,0.0,0.1,68.8,69.7,0.006,-0.994,0.001,2318,1687,0.001,14,10,233.2,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6190.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,2287,5460,0.0,22,15,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6195.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6200.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,7879,672,0.0,29,21,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6205.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6210.0,0.0,0.05,93.8,94.7,0.002,-0.997,0.0,3811,89,0.0,12,0,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6215.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6220.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6225.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6235.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,76,30,0.0,0,0,0.0,83968.9]
["2025-02-19T10:57:35.000000000",6115.7,6240.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83968.9]
["2025-02-19T10:57:46.000000000",6115.9,5995.0,120.5,121.3,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6000.0,115.5,116.3,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6005.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,881,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6010.0,105.6,106.3,0.1,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1137,821.9999999999999,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6015.0,100.6,101.4,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,999,168.70000000000002,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6020.0,95.6,96.4,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1497,181.5,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6025.0,90.6,91.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1215,176.29999999999998,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6030.0,85.6,86.4,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1855,185.4,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6035.0,80.7,81.4,0.2,0.3,0.982,-0.018,0.001,100,29,0.001,1132,2168,123.20000000000002,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6040.0,75.7,76.5,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2601,156.5,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6045.0,70.7,71.5,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2669,211.4,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6050.0,65.8,66.5,0.35,0.4,0.972,-0.028,0.002,882,218,0.002,8086,6042,1793.6,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6055.0,60.8,61.6,0.35,0.45,0.969,-0.03,0.002,216,134,0.002,2255,3351,494.2000000000001,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6060.0,55.9,56.7,0.45,0.5,0.962,-0.038,0.003,192,171,0.003,1289,5297,444.3,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6065.0,51.0,51.7,0.5,0.55,0.957,-0.043,0.003,295,124,0.003,1617,5144,573.6,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6070.0,46.1,46.8,0.6,0.65,0.946,-0.052,0.004,714,89,0.004,1482,6614,878.3999999999999,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6075.0,41.3,41.9,0.75,0.8,0.935,-0.065,0.005,4371,232,0.005,2630,9670,3500.5000000000005,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6080.0,36.5,37.1,0.95,1.0,0.918,-0.082,0.006,477,173,0.006,2163,13484,1584.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6085.0,31.7,32.3,1.2,1.25,0.896,-0.104,0.007,248,185,0.007,860,11121,775.6,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6090.0,27.1,27.7,1.6,1.65,0.864,-0.136,0.009,306,342,0.009,1759,18837,1858.5,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6095.0,22.7,23.3,2.1,2.2,0.824,-0.176,0.012,688,499,0.012,1939,12125,3152.4,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6100.0,18.5,18.9,2.85,2.95,0.769,-0.231,0.014,5501,3220,0.014,5933,22103,16007.6,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6105.0,14.6,14.8,3.9,4.0,0.7,-0.3,0.017,2081,1985,0.017,1076,10022,5366.900000000001,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6110.0,11.2,11.3,5.4,5.5,0.615,-0.385,0.019,1106,6101,0.019,1486,15674,4924.8,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6115.0,8.1,8.2,7.3,7.5,0.518,-0.482,0.02,1282,13191,0.02,1231,14289,5026.000000000001,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6120.0,5.6,5.7,9.8,9.9,0.414,-0.586,0.021,2944,21770,0.021,2461,10544,11350.500000000002,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6125.0,3.6,3.7,12.8,13.0,0.31,-0.69,0.019,2082,20824,0.019,1042,2817,5935.599999999999,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6130.0,2.25,2.3,16.2,16.7,0.219,-0.781,0.016,2220,23198,0.016,730,1412,4720.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6135.0,1.3,1.35,20.2,20.8,0.144,-0.856,0.013,2657,21580,0.013,311,947,3858.4,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6140.0,0.75,0.8,24.6,25.3,0.092,-0.908,0.009,2917,21247,0.009,221,545,2824.2,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6145.0,0.45,0.5,29.3,30.0,0.059,-0.941,0.006,1771,12783,0.006,148,139,1151.4,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6150.0,0.3,0.35,34.1,34.9,0.041,-0.959,0.004,6146,17452,0.004,1151,409,2918.8,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6155.0,0.2,0.25,39.0,39.8,0.029,-0.971,0.003,2243,8534,0.003,122,666,709.5,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6160.0,0.15,0.2,44.0,44.8,0.022,-0.978,0.002,3149,9256,0.002,103,403,650.4000000000001,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6165.0,0.1,0.15,48.9,49.7,0.016,-0.984,0.002,3156,6353,0.002,284,805,688.0000000000001,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6170.0,0.1,0.15,53.9,54.7,0.014,-0.986,0.001,5532,2518,0.001,89,304,562.1,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6175.0,0.05,0.1,58.9,59.7,0.009,-0.991,0.001,4026,3468,0.001,124,149,415.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6180.0,0.05,0.1,63.9,64.7,0.008,-0.991,0.001,2690,2046,0.001,39,28,272.90000000000003,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6185.0,0.0,0.1,68.9,69.7,0.006,-0.994,0.001,2318,1688,0.001,14,10,233.2,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6190.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2287,5464,0.0,22,15,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6195.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6200.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,7879,672,0.0,29,21,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6205.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6210.0,0.0,0.05,93.7,94.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6215.0,0.0,0.05,96.6,102.9,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6220.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6225.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6235.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,76,30,0.0,0,0,0.0,84695.39999999998]
["2025-02-19T10:57:46.000000000",6115.9,6240.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,5995.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6000.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6005.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,881,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6010.0,105.3,105.8,0.1,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1137,821.9999999999999,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6015.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,999,168.70000000000002,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6020.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1497,181.5,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6025.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1215,176.29999999999998,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6030.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1855,185.4,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6035.0,80.4,80.9,0.2,0.3,0.982,-0.018,0.001,100,29,0.001,1132,2168,123.20000000000002,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6040.0,75.4,75.9,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2601,156.5,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6045.0,70.4,71.0,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2671,211.4,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6050.0,65.5,66.0,0.35,0.4,0.972,-0.028,0.002,882,218,0.002,8086,6042,1793.6,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6055.0,60.5,61.1,0.4,0.45,0.969,-0.03,0.002,216,134,0.002,2255,3363,494.2000000000001,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6060.0,55.6,56.1,0.45,0.5,0.962,-0.038,0.003,192,171,0.003,1289,5299,444.3,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6065.0,50.7,51.2,0.55,0.6,0.957,-0.043,0.003,295,124,0.003,1617,5158,573.6,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6070.0,45.8,46.3,0.65,0.7,0.946,-0.052,0.004,714,89,0.004,1482,6614,878.3999999999999,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6075.0,40.9,41.4,0.75,0.85,0.935,-0.065,0.005,4371,232,0.005,2630,9691,3500.5000000000005,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6080.0,36.1,36.6,0.95,1.05,0.918,-0.082,0.006,477,173,0.006,2163,13504,1584.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6085.0,31.4,31.9,1.25,1.3,0.896,-0.104,0.007,248,185,0.007,860,11127,775.6,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6090.0,26.8,27.2,1.65,1.7,0.864,-0.136,0.009,306,343,0.009,1759,18850,1858.5,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6095.0,22.4,22.8,2.2,2.25,0.824,-0.176,0.012,688,499,0.012,1939,12141,3152.4,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6100.0,18.2,18.5,3.0,3.1,0.769,-0.231,0.014,5501,3221,0.014,5933,22130,16007.6,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6105.0,14.3,14.6,4.0,4.2,0.7,-0.3,0.017,2081,1986,0.017,1076,10030,5366.900000000001,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6110.0,10.9,11.0,5.5,5.7,0.615,-0.385,0.019,1106,6109,0.019,1486,15690,4924.8,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6115.0,7.9,8.0,7.5,7.7,0.518,-0.482,0.02,1282,13286,0.02,1231,14309,5026.000000000001,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6120.0,5.4,5.5,10.0,10.2,0.414,-0.586,0.021,2944,21885,0.021,2461,10557,11350.500000000002,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6125.0,3.5,3.6,13.1,13.3,0.31,-0.69,0.019,2082,20860,0.019,1042,2818,5935.599999999999,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6130.0,2.15,2.2,16.7,17.0,0.219,-0.781,0.016,2220,23352,0.016,730,1425,4720.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6135.0,1.25,1.3,20.7,21.1,0.144,-0.856,0.013,2657,21630,0.013,311,947,3858.4,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6140.0,0.75,0.8,25.1,25.6,0.092,-0.908,0.009,2917,21278,0.009,221,545,2824.2,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6145.0,0.45,0.5,29.8,30.4,0.059,-0.941,0.006,1771,12841,0.006,148,139,1151.4,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6150.0,0.3,0.35,34.7,35.2,0.041,-0.959,0.004,6146,17488,0.004,1151,409,2918.8,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6155.0,0.2,0.25,39.6,40.1,0.029,-0.971,0.003,2243,8554,0.003,122,666,709.5,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6160.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,3149,9296,0.002,103,413,650.4000000000001,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6165.0,0.1,0.15,49.5,50.0,0.016,-0.984,0.002,3156,6355,0.002,284,815,688.0000000000001,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6170.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,5532,2568,0.001,89,304,562.1,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6175.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,4026,3468,0.001,124,149,415.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6180.0,0.05,0.1,64.4,65.0,0.008,-0.991,0.001,2690,2046,0.001,39,28,272.90000000000003,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6185.0,0.0,0.1,69.2,70.1,0.006,-0.994,0.001,2318,1690,0.001,14,10,233.2,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6190.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,2287,5464,0.0,22,15,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6195.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6200.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,7879,672,0.0,29,21,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6205.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6210.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6215.0,0.0,0.05,96.6,102.9,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6220.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6225.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6235.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,76,30,0.0,0,0,0.0,84695.39999999998]
["2025-02-19T10:57:58.000000000",6115.22,6240.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84695.39999999998]
["2025-02-19T10:58:09.000000000",6115.21,5995.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6000.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6005.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,881,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6010.0,105.0,105.7,0.1,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1137,821.9999999999999,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6015.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,999,168.70000000000002,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6020.0,95.0,95.7,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6025.0,89.9,90.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1215,176.29999999999998,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6030.0,85.1,85.8,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1855,185.4,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6035.0,80.1,80.8,0.2,0.3,0.982,-0.018,0.001,100,29,0.001,1132,2168,123.20000000000002,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6040.0,75.1,75.8,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2607,156.5,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6045.0,70.2,70.9,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2671,211.4,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6050.0,65.2,65.9,0.35,0.4,0.972,-0.028,0.002,882,218,0.002,8086,6042,1793.6,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6055.0,60.3,61.0,0.4,0.45,0.967,-0.033,0.002,216,134,0.002,2255,3363,494.2000000000001,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6060.0,55.3,56.0,0.45,0.5,0.962,-0.038,0.003,192,171,0.003,1289,5402,444.3,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6065.0,50.4,51.1,0.55,0.6,0.954,-0.046,0.003,295,124,0.003,1617,5188,573.6,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6070.0,45.5,46.2,0.65,0.7,0.945,-0.055,0.004,714,89,0.004,1482,6615,878.3999999999999,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6075.0,40.7,41.3,0.8,0.85,0.933,-0.067,0.005,4371,232,0.005,2630,9694,3500.5000000000005,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6080.0,36.0,36.5,1.0,1.05,0.915,-0.084,0.006,477,173,0.006,2163,13513,1584.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6085.0,31.2,31.8,1.25,1.3,0.892,-0.108,0.008,248,185,0.008,860,11128,886.4000000000001,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6090.0,26.6,27.2,1.65,1.7,0.86,-0.14,0.009,306,343,0.009,1759,18867,1858.5,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6095.0,22.2,22.7,2.2,2.25,0.818,-0.182,0.012,688,499,0.012,1939,12165,3152.4,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6100.0,18.1,18.4,3.0,3.1,0.762,-0.238,0.014,5501,3222,0.014,5933,22147,16007.6,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6105.0,14.2,14.4,4.1,4.2,0.692,-0.308,0.017,2081,1987,0.017,1076,10099,5366.900000000001,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6110.0,10.8,10.9,5.6,5.7,0.606,-0.394,0.019,1106,6109,0.019,1486,15748,4924.8,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6115.0,7.8,7.9,7.6,7.7,0.508,-0.492,0.02,1282,13326,0.02,1231,14317,5026.000000000001,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6120.0,5.3,5.5,10.1,10.3,0.403,-0.597,0.02,2944,21931,0.02,2461,10559,10810.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6125.0,3.4,3.6,13.2,13.4,0.302,-0.698,0.019,2082,20891,0.019,1042,2819,5935.599999999999,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6130.0,2.15,2.2,16.8,17.1,0.212,-0.788,0.016,2220,23362,0.016,730,1426,4720.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6135.0,1.25,1.3,20.8,21.3,0.14,-0.86,0.012,2657,21658,0.012,311,947,3561.6,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6140.0,0.7,0.75,25.2,25.9,0.091,-0.909,0.009,2917,21289,0.009,221,545,2824.2,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6145.0,0.45,0.5,29.9,30.6,0.059,-0.941,0.006,1771,12845,0.006,148,139,1151.4,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6150.0,0.3,0.35,34.7,35.5,0.041,-0.959,0.004,6146,17491,0.004,1151,409,2918.8,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6155.0,0.2,0.25,39.6,40.4,0.028,-0.972,0.003,2243,8554,0.003,122,666,709.5,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6160.0,0.15,0.2,44.6,45.3,0.022,-0.978,0.002,3149,9296,0.002,103,413,650.4000000000001,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6165.0,0.1,0.15,49.6,50.3,0.015,-0.985,0.002,3156,6355,0.002,284,815,688.0000000000001,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6170.0,0.1,0.15,54.5,55.4,0.014,-0.986,0.001,5532,2569,0.001,89,304,562.1,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6175.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,4026,3468,0.001,124,149,415.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6180.0,0.05,0.1,64.5,65.2,0.008,-0.992,0.001,2690,2046,0.001,39,28,272.90000000000003,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6185.0,0.0,0.1,69.4,70.2,0.006,-0.994,0.001,2318,1690,0.001,14,10,233.2,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6190.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2287,5475,0.0,22,15,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6195.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6200.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,7879,674,0.0,29,21,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6205.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6210.0,0.0,0.05,94.3,95.2,0.002,-0.997,0.0,3811,89,0.0,12,0,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6215.0,0.0,0.05,96.6,102.9,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6220.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6225.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6235.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,76,30,0.0,0,0,0.0,83968.9]
["2025-02-19T10:58:09.000000000",6115.21,6240.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83968.9]
["2025-02-19T10:58:21.000000000",6116.28,5995.0,121.1,121.9,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6000.0,116.1,116.9,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1056,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6005.0,111.1,111.9,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,881,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6010.0,106.2,106.9,0.1,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1142,821.9999999999999,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6015.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,999,168.70000000000002,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6020.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6025.0,91.2,92.0,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1215,176.29999999999998,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6030.0,86.2,87.0,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1855,185.4,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6035.0,81.2,82.0,0.2,0.3,0.982,-0.018,0.001,100,29,0.001,1132,2168,123.20000000000002,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6040.0,76.3,76.9,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2607,156.5,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6045.0,71.3,72.1,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2671,211.4,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6050.0,66.4,67.1,0.3,0.4,0.972,-0.028,0.002,882,218,0.002,8086,6042,1793.6,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6055.0,61.4,62.2,0.35,0.45,0.967,-0.033,0.002,216,134,0.002,2255,3363,494.2000000000001,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6060.0,56.5,57.2,0.4,0.5,0.962,-0.038,0.003,192,171,0.003,1289,5412,444.3,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6065.0,51.5,52.3,0.5,0.55,0.957,-0.045,0.003,295,124,0.003,1617,5188,573.6,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6070.0,46.6,47.4,0.6,0.65,0.946,-0.054,0.004,714,89,0.004,1482,6616,878.3999999999999,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6075.0,41.8,42.4,0.7,0.8,0.935,-0.065,0.005,4371,232,0.005,2630,9698,3500.5000000000005,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6080.0,37.0,37.5,0.9,0.95,0.917,-0.082,0.006,477,173,0.006,2163,13522,1584.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6085.0,32.2,32.7,1.15,1.2,0.896,-0.104,0.007,248,186,0.007,860,11148,775.6,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6090.0,27.6,28.1,1.5,1.55,0.864,-0.135,0.009,306,343,0.009,1759,18875,1858.5,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6095.0,23.1,23.6,2.0,2.05,0.824,-0.176,0.012,688,499,0.012,1939,12170,3152.4,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6100.0,18.9,19.2,2.7,2.8,0.77,-0.231,0.014,5501,3225,0.014,5933,22278,16007.6,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6105.0,14.9,15.2,3.7,3.8,0.7,-0.3,0.017,2081,1998,0.017,1076,10137,5366.900000000001,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6110.0,11.4,11.5,5.1,5.3,0.614,-0.386,0.019,1106,6128,0.019,1486,15805,4924.8,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6115.0,8.3,8.5,7.0,7.2,0.516,-0.483,0.02,1282,13345,0.02,1231,14354,5026.000000000001,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6120.0,5.8,5.9,9.5,9.6,0.411,-0.589,0.021,2944,21960,0.021,2461,10590,11350.500000000002,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6125.0,3.7,3.9,12.4,12.6,0.309,-0.691,0.019,2082,20924,0.019,1042,2819,5935.599999999999,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6130.0,2.3,2.4,15.9,16.2,0.216,-0.783,0.016,2220,23410,0.016,730,1427,4720.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6135.0,1.35,1.4,19.8,20.3,0.144,-0.856,0.013,2657,21701,0.013,311,947,3858.4,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6140.0,0.75,0.8,24.2,24.8,0.092,-0.908,0.009,2917,21339,0.009,221,545,2824.2,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6145.0,0.45,0.5,28.8,29.5,0.059,-0.941,0.006,1771,12880,0.006,148,139,1151.4,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6150.0,0.3,0.35,33.7,34.3,0.041,-0.959,0.004,6146,17497,0.004,1151,409,2918.8,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6155.0,0.2,0.25,38.6,39.2,0.029,-0.971,0.003,2243,8576,0.003,122,666,709.5,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6160.0,0.15,0.2,43.4,44.2,0.022,-0.978,0.002,3149,9296,0.002,103,413,650.4000000000001,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6165.0,0.1,0.15,48.5,49.1,0.015,-0.984,0.002,3156,6355,0.002,284,815,688.0000000000001,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6170.0,0.1,0.15,53.3,54.1,0.014,-0.986,0.001,5532,2575,0.001,89,304,562.1,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6175.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,4026,3468,0.001,124,149,415.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6180.0,0.05,0.1,63.3,64.1,0.008,-0.991,0.001,2690,2046,0.001,39,28,272.90000000000003,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6185.0,0.0,0.1,68.3,69.2,0.006,-0.994,0.001,2318,1690,0.001,14,10,233.2,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6190.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,2287,5475,0.0,22,15,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6195.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6200.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,7879,674,0.0,29,21,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6205.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6210.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6215.0,0.0,0.05,96.0,102.9,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6220.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6225.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6235.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,76,31,0.0,0,0,0.0,84695.39999999998]
["2025-02-19T10:58:21.000000000",6116.28,6240.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84695.39999999998]
["2025-02-19T10:58:33.000000000",6116.56,5995.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6000.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1057,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6005.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,881,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6010.0,106.4,107.0,0.1,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1142,821.9999999999999,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6015.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,999,168.70000000000002,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6020.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6025.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1215,176.29999999999998,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6030.0,86.5,87.0,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1855,185.4,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6035.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2178,123.20000000000002,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6040.0,76.6,77.1,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2607,156.5,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6045.0,71.6,72.1,0.25,0.35,0.976,-0.024,0.002,91,25,0.002,966,2671,211.4,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6050.0,66.6,67.2,0.3,0.4,0.973,-0.027,0.002,882,218,0.002,8086,6046,1793.6,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6055.0,61.7,62.2,0.35,0.4,0.97,-0.03,0.002,216,134,0.002,2255,3364,494.2000000000001,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6060.0,56.7,57.3,0.4,0.5,0.964,-0.036,0.002,192,171,0.002,1289,5412,296.2,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6065.0,51.8,52.3,0.5,0.55,0.957,-0.043,0.003,295,124,0.003,1617,5188,573.6,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6070.0,46.9,47.4,0.6,0.65,0.948,-0.052,0.004,714,89,0.004,1482,6617,878.3999999999999,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6075.0,42.0,42.5,0.7,0.75,0.937,-0.063,0.005,4371,232,0.005,2630,9701,3500.5000000000005,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6080.0,37.2,37.7,0.9,0.95,0.921,-0.079,0.006,477,173,0.006,2163,13525,1584.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6085.0,32.5,32.9,1.1,1.15,0.9,-0.1,0.007,248,186,0.007,860,11167,775.6,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6090.0,27.8,28.2,1.45,1.55,0.872,-0.129,0.009,306,343,0.009,1759,18914,1858.5,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6095.0,23.3,23.7,1.95,2.0,0.832,-0.168,0.011,688,499,0.011,1939,12189,2889.7,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6100.0,19.1,19.4,2.65,2.7,0.779,-0.221,0.014,5501,3235,0.014,5933,22316,16007.6,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6105.0,15.1,15.4,3.6,3.7,0.711,-0.289,0.017,2081,2010,0.017,1076,10140,5366.900000000001,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6110.0,11.5,11.7,5.0,5.1,0.628,-0.372,0.019,1106,6140,0.019,1486,15860,4924.8,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6115.0,8.4,8.5,6.9,7.0,0.531,-0.469,0.021,1282,13383,0.021,1231,14382,5277.3,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6120.0,5.8,5.9,9.3,9.4,0.426,-0.574,0.021,2944,21995,0.021,2461,10632,11350.500000000002,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6125.0,3.8,3.9,12.2,12.4,0.322,-0.678,0.02,2082,20932,0.02,1042,2820,6248.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6130.0,2.35,2.4,15.7,16.0,0.226,-0.774,0.017,2220,23450,0.017,730,1427,5015.000000000001,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6135.0,1.35,1.4,19.6,20.0,0.149,-0.85,0.013,2657,21717,0.013,311,947,3858.4,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6140.0,0.75,0.8,24.0,24.5,0.093,-0.906,0.009,2917,21970,0.009,221,545,2824.2,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6145.0,0.45,0.5,28.7,29.2,0.06,-0.94,0.007,1771,12884,0.007,148,139,1343.3,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6150.0,0.3,0.35,33.5,34.0,0.042,-0.958,0.005,6146,17497,0.005,1151,409,3648.5,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6155.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,2243,8581,0.003,122,666,709.5,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6160.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,3149,9299,0.002,103,413,650.4000000000001,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6165.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,3156,6355,0.002,284,815,688.0000000000001,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6170.0,0.1,0.15,53.3,53.8,0.015,-0.985,0.002,5532,2577,0.002,89,304,1124.2,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6175.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,4026,3468,0.001,124,149,415.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6180.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,2690,2046,0.001,39,28,272.90000000000003,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6185.0,0.0,0.1,68.0,69.0,0.006,-0.994,0.001,2318,1690,0.001,14,10,233.2,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6190.0,0.0,0.05,73.0,73.9,0.003,-0.997,0.0,2287,5486,0.0,22,15,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6195.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6200.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,7879,674,0.0,29,21,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6205.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6210.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6215.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6220.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6225.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6235.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,76,31,0.0,0,0,0.0,86626.99999999997]
["2025-02-19T10:58:33.000000000",6116.56,6240.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,5995.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6000.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1057,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6005.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,881,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6010.0,106.5,107.0,0.1,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1142,821.9999999999999,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6015.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,999,168.70000000000002,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6020.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6025.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1215,176.29999999999998,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6030.0,86.5,87.1,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1855,185.4,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6035.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2178,123.20000000000002,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6040.0,76.6,77.1,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2609,156.5,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6045.0,71.6,72.2,0.25,0.35,0.976,-0.024,0.002,91,25,0.002,966,2671,211.4,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6050.0,66.7,67.2,0.3,0.35,0.973,-0.027,0.002,882,218,0.002,8086,6046,1793.6,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6055.0,61.7,62.3,0.35,0.4,0.97,-0.03,0.002,216,134,0.002,2255,3364,494.2000000000001,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6060.0,56.8,57.3,0.4,0.45,0.964,-0.036,0.002,192,171,0.002,1289,5412,296.2,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6065.0,51.9,52.4,0.5,0.55,0.957,-0.043,0.003,295,124,0.003,1617,5190,573.6,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6070.0,47.0,47.5,0.6,0.65,0.948,-0.052,0.004,714,89,0.004,1482,6619,878.3999999999999,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6075.0,42.1,42.6,0.7,0.75,0.937,-0.063,0.005,4371,232,0.005,2630,9702,3500.5000000000005,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6080.0,37.3,37.6,0.9,0.95,0.921,-0.079,0.006,477,173,0.006,2163,13529,1584.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6085.0,32.5,33.0,1.1,1.2,0.9,-0.1,0.007,248,187,0.007,860,11170,775.6,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6090.0,27.9,28.3,1.45,1.55,0.872,-0.129,0.009,306,343,0.009,1759,18921,1858.5,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6095.0,23.4,23.8,1.95,2.0,0.832,-0.168,0.011,688,500,0.011,1939,12195,2889.7,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6100.0,19.1,19.4,2.65,2.7,0.779,-0.221,0.014,5501,3245,0.014,5933,22333,16007.6,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6105.0,15.1,15.4,3.6,3.7,0.711,-0.289,0.017,2081,2010,0.017,1076,10144,5366.900000000001,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6110.0,11.6,11.7,5.0,5.1,0.628,-0.372,0.019,1106,6144,0.019,1486,15873,4924.8,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6115.0,8.4,8.6,6.8,7.0,0.531,-0.469,0.021,1282,13409,0.021,1231,14458,5277.3,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6120.0,5.8,6.0,9.2,9.4,0.426,-0.574,0.021,2944,22041,0.021,2461,10650,11350.500000000002,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6125.0,3.8,3.9,12.2,12.4,0.322,-0.678,0.02,2082,20965,0.02,1042,2820,6248.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6130.0,2.35,2.4,15.6,16.0,0.226,-0.774,0.017,2220,23510,0.017,730,1427,5015.000000000001,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6135.0,1.35,1.45,19.6,20.0,0.149,-0.85,0.013,2657,21730,0.013,311,947,3858.4,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6140.0,0.75,0.8,24.0,24.4,0.093,-0.906,0.009,2917,21976,0.009,221,545,2824.2,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6145.0,0.45,0.5,28.6,29.1,0.06,-0.94,0.007,1771,12888,0.007,148,139,1343.3,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6150.0,0.3,0.35,33.4,34.0,0.042,-0.958,0.005,6146,17501,0.005,1151,409,3648.5,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6155.0,0.2,0.25,38.3,38.9,0.029,-0.971,0.003,2243,8582,0.003,122,666,709.5,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6160.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,3149,9300,0.002,103,413,650.4000000000001,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6165.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,3156,6356,0.002,284,815,688.0000000000001,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6170.0,0.1,0.15,53.2,53.8,0.015,-0.985,0.002,5532,2577,0.002,89,304,1124.2,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6175.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,4026,3468,0.001,124,149,415.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6180.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,2690,2046,0.001,39,28,272.90000000000003,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6185.0,0.0,0.1,68.0,68.9,0.006,-0.994,0.001,2318,1690,0.001,14,10,233.2,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6190.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,2287,5487,0.0,22,15,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6195.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6200.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,7879,675,0.0,29,21,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6205.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6210.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6215.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6220.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6225.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6235.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,76,31,0.0,0,0,0.0,86626.99999999997]
["2025-02-19T10:58:44.000000000",6116.67,6240.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,86626.99999999997]
["2025-02-19T10:58:55.000000000",6116.52,5995.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6000.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1057,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6005.0,110.8,111.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,881,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6010.0,105.8,106.5,0.1,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1142,821.9999999999999,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6015.0,100.8,101.6,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,999,168.70000000000002,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6020.0,95.8,96.6,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6025.0,90.8,91.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1215,176.29999999999998,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6030.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1855,185.4,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6035.0,80.9,81.6,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2178,123.20000000000002,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6040.0,75.9,76.6,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2609,156.5,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6045.0,71.1,71.7,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2671,105.7,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6050.0,66.0,66.7,0.3,0.35,0.975,-0.025,0.002,882,218,0.002,8086,6046,1793.6,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6055.0,61.1,61.8,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3366,494.2000000000001,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6060.0,56.1,56.9,0.4,0.5,0.966,-0.034,0.002,192,171,0.002,1289,5418,296.2,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6065.0,51.2,51.9,0.5,0.55,0.957,-0.043,0.003,295,126,0.003,1617,5197,573.6,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6070.0,46.4,47.0,0.6,0.65,0.95,-0.05,0.004,714,89,0.004,1482,6624,878.3999999999999,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6075.0,41.6,42.1,0.75,0.8,0.938,-0.062,0.004,4371,234,0.004,2630,9714,2800.4,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6080.0,36.9,37.3,0.9,0.95,0.923,-0.077,0.006,477,175,0.006,2163,13533,1584.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6085.0,32.0,32.5,1.15,1.2,0.903,-0.097,0.007,248,187,0.007,860,11171,775.6,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6090.0,27.4,27.8,1.5,1.55,0.874,-0.126,0.009,306,344,0.009,1759,18923,1858.5,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6095.0,23.0,23.3,2.0,2.1,0.836,-0.164,0.011,688,501,0.011,1939,12199,2889.7,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6100.0,18.8,19.0,2.75,2.8,0.784,-0.216,0.014,5501,3289,0.014,5933,22366,16007.6,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6105.0,14.8,15.0,3.8,3.9,0.716,-0.284,0.016,2081,2013,0.016,1076,10152,5051.2,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6110.0,11.2,11.4,5.2,5.3,0.634,-0.366,0.019,1106,6148,0.019,1486,15940,4924.8,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6115.0,8.2,8.3,7.1,7.2,0.537,-0.463,0.021,1282,13479,0.021,1231,14494,5277.3,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6120.0,5.6,5.7,9.6,9.7,0.432,-0.568,0.021,2944,22140,0.021,2461,10668,11350.500000000002,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6125.0,3.7,3.8,12.6,12.7,0.328,-0.672,0.02,2082,20995,0.02,1042,2828,6248.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6130.0,2.25,2.3,16.1,16.3,0.231,-0.769,0.017,2220,23647,0.017,730,1428,5015.000000000001,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6135.0,1.3,1.35,20.0,20.5,0.152,-0.846,0.013,2657,21774,0.013,311,947,3858.4,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6140.0,0.75,0.8,24.4,25.0,0.094,-0.906,0.01,2917,22475,0.01,221,545,3138.0000000000005,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6145.0,0.45,0.5,29.1,29.8,0.061,-0.939,0.007,1771,12888,0.007,148,139,1343.3,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6150.0,0.25,0.3,33.9,34.5,0.042,-0.958,0.005,6146,17520,0.005,1151,409,3648.5,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6155.0,0.2,0.25,38.8,39.6,0.029,-0.971,0.003,2243,8583,0.003,122,666,709.5,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6160.0,0.15,0.2,43.7,44.5,0.022,-0.978,0.002,3149,9316,0.002,103,413,650.4000000000001,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6165.0,0.1,0.15,48.7,49.5,0.016,-0.984,0.002,3156,6356,0.002,284,815,688.0000000000001,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6170.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,5532,2577,0.002,89,305,1124.2,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6175.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,4026,3468,0.001,124,149,415.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6180.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,2690,2046,0.001,39,28,272.90000000000003,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6185.0,0.0,0.1,68.4,69.4,0.006,-0.994,0.001,2318,1690,0.001,14,10,233.2,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6190.0,0.0,0.05,73.4,74.4,0.003,-0.997,0.0,2287,5487,0.0,22,15,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6195.0,0.0,0.05,78.4,79.4,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6200.0,0.0,0.05,83.4,84.4,0.003,-0.997,0.0,7879,675,0.0,29,21,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6205.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6210.0,0.0,0.05,93.4,94.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6215.0,0.0,0.05,95.1,101.7,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6220.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6225.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6235.0,0.0,0.05,114.3,123.3,0.002,-0.998,0.0,76,31,0.0,0,0,0.0,85819.29999999999]
["2025-02-19T10:58:55.000000000",6116.52,6240.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,85819.29999999999]
["2025-02-19T10:59:07.000000000",6116.27,5995.0,121.0,121.8,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6000.0,116.0,116.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1057,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6005.0,111.0,111.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,882,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6010.0,106.0,106.8,0.1,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1142,821.9999999999999,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6015.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,999,168.70000000000002,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6020.0,96.1,97.0,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6025.0,91.1,92.0,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1215,176.29999999999998,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6030.0,86.1,86.9,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1855,185.4,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6035.0,81.1,81.9,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2178,123.20000000000002,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6040.0,76.2,77.1,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2611,156.5,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6045.0,71.2,72.1,0.25,0.35,0.977,-0.022,0.001,91,25,0.001,966,2673,105.7,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6050.0,66.3,67.0,0.3,0.35,0.975,-0.025,0.002,882,218,0.002,8086,6046,1793.6,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6055.0,61.3,62.2,0.35,0.4,0.97,-0.03,0.002,216,134,0.002,2255,3366,494.2000000000001,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6060.0,56.4,57.1,0.4,0.5,0.964,-0.036,0.003,192,171,0.003,1289,5421,444.3,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6065.0,51.4,52.2,0.5,0.55,0.957,-0.043,0.003,295,126,0.003,1617,5198,573.6,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6070.0,46.5,47.3,0.6,0.65,0.948,-0.052,0.004,714,89,0.004,1482,6624,878.3999999999999,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6075.0,41.8,42.4,0.7,0.8,0.935,-0.065,0.005,4371,234,0.005,2630,9715,3500.5000000000005,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6080.0,36.9,37.5,0.9,0.95,0.921,-0.079,0.006,477,175,0.006,2163,13560,1584.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6085.0,32.2,32.8,1.15,1.2,0.899,-0.101,0.007,248,187,0.007,860,11178,775.6,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6090.0,27.5,28.1,1.5,1.55,0.87,-0.13,0.009,306,344,0.009,1759,18942,1858.5,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6095.0,23.0,23.6,2.0,2.05,0.829,-0.17,0.011,688,502,0.011,1939,12206,2889.7,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6100.0,18.9,19.2,2.7,2.75,0.776,-0.224,0.014,5501,3293,0.014,5933,22399,16007.6,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6105.0,14.9,15.2,3.7,3.8,0.708,-0.292,0.017,2081,2017,0.017,1076,10155,5366.900000000001,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6110.0,11.4,11.5,5.1,5.2,0.623,-0.376,0.019,1106,6151,0.019,1486,15963,4924.8,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6115.0,8.3,8.4,7.0,7.1,0.527,-0.473,0.02,1282,13492,0.02,1231,14518,5026.000000000001,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6120.0,5.7,5.8,9.4,9.5,0.421,-0.579,0.021,2944,22151,0.021,2461,10685,11350.500000000002,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6125.0,3.7,3.8,12.4,12.6,0.316,-0.684,0.02,2082,20999,0.02,1042,2838,6248.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6130.0,2.25,2.35,15.9,16.1,0.222,-0.778,0.017,2220,23662,0.017,730,1431,5015.000000000001,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6135.0,1.3,1.4,19.8,20.3,0.146,-0.854,0.013,2657,21814,0.013,311,947,3858.4,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6140.0,0.75,0.8,24.1,24.8,0.093,-0.909,0.009,2917,22482,0.009,221,555,2824.2,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6145.0,0.45,0.5,28.8,29.5,0.06,-0.94,0.006,1771,12889,0.006,148,139,1151.4,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6150.0,0.25,0.35,33.6,34.4,0.037,-0.963,0.004,6146,17523,0.004,1151,409,2918.8,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6155.0,0.2,0.25,38.6,39.3,0.029,-0.971,0.003,2243,8585,0.003,122,667,709.5,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6160.0,0.15,0.2,43.5,44.3,0.022,-0.978,0.002,3149,9319,0.002,103,413,650.4000000000001,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6165.0,0.1,0.15,48.3,49.0,0.016,-0.984,0.002,3156,6356,0.002,284,815,688.0000000000001,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6170.0,0.1,0.15,53.3,54.2,0.014,-0.985,0.002,5532,2577,0.002,89,305,1124.2,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6175.0,0.05,0.1,58.4,59.2,0.009,-0.991,0.001,4026,3470,0.001,124,149,415.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6180.0,0.05,0.1,63.4,64.2,0.009,-0.991,0.001,2690,2046,0.001,39,28,272.90000000000003,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6185.0,0.0,0.1,68.4,69.2,0.006,-0.994,0.001,2318,1692,0.001,14,10,233.2,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6190.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,2287,5508,0.0,22,15,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6195.0,0.0,0.05,78.2,79.2,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6200.0,0.0,0.05,83.2,84.2,0.003,-0.997,0.0,7879,675,0.0,29,21,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6205.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6210.0,0.0,0.05,93.2,94.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6215.0,0.0,0.05,95.1,101.7,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6220.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6225.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6235.0,0.0,0.05,114.3,123.3,0.002,-0.998,0.0,76,31,0.0,0,0,0.0,85496.49999999997]
["2025-02-19T10:59:07.000000000",6116.27,6240.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,85496.49999999997]
["2025-02-19T10:59:18.000000000",6116.71,5995.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6000.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1057,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6005.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6010.0,106.7,107.2,0.1,0.2,0.99,-0.01,0.001,56,21,0.001,8164,1142,821.9999999999999,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6015.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,113,20,0.001,1574,999,168.70000000000002,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6020.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6025.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1217,176.29999999999998,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6030.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1855,185.4,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6035.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2178,123.20000000000002,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6040.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2611,156.5,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6045.0,71.8,72.4,0.3,0.35,0.976,-0.024,0.002,91,25,0.002,966,2674,211.4,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6050.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,882,218,0.002,8086,6046,1793.6,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6055.0,61.9,62.4,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3376,494.2000000000001,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6060.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,192,171,0.002,1289,5421,296.2,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6065.0,52.1,52.6,0.5,0.55,0.957,-0.043,0.003,295,126,0.003,1617,5198,573.6,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6070.0,47.2,47.6,0.55,0.65,0.951,-0.049,0.004,714,89,0.004,1482,6635,878.3999999999999,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6075.0,42.3,42.8,0.7,0.75,0.939,-0.061,0.004,4371,234,0.004,2630,9725,2800.4,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6080.0,37.4,37.9,0.85,0.9,0.924,-0.076,0.006,477,175,0.006,2163,13591,1584.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6085.0,32.7,33.1,1.1,1.15,0.903,-0.097,0.007,248,187,0.007,860,11204,775.6,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6090.0,28.0,28.5,1.4,1.5,0.877,-0.125,0.009,306,344,0.009,1759,18956,1858.5,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6095.0,23.5,23.9,1.9,1.95,0.837,-0.162,0.011,688,502,0.011,1939,12224,2889.7,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6100.0,19.3,19.5,2.55,2.65,0.787,-0.213,0.014,5501,3294,0.014,5933,22432,16007.6,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6105.0,15.3,15.5,3.5,3.6,0.72,-0.28,0.017,2081,2019,0.017,1076,10162,5366.900000000001,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6110.0,11.6,11.8,4.9,5.0,0.636,-0.363,0.019,1106,6158,0.019,1486,15982,4924.8,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6115.0,8.5,8.6,6.7,6.8,0.539,-0.461,0.021,1282,13504,0.021,1231,14539,5277.3,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6120.0,5.9,6.0,9.1,9.2,0.433,-0.567,0.021,2944,22200,0.021,2461,10713,11350.500000000002,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6125.0,3.8,4.0,12.0,12.2,0.327,-0.671,0.02,2082,21016,0.02,1042,2845,6248.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6130.0,2.35,2.45,15.5,15.7,0.232,-0.769,0.017,2220,23706,0.017,730,1431,5015.000000000001,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6135.0,1.35,1.45,19.4,19.8,0.152,-0.846,0.013,2657,21829,0.013,311,947,3858.4,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6140.0,0.75,0.8,23.8,24.2,0.094,-0.906,0.01,2917,22499,0.01,221,555,3138.0000000000005,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6145.0,0.45,0.5,28.4,28.9,0.061,-0.939,0.007,1771,12927,0.007,148,139,1343.3,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6150.0,0.3,0.35,33.2,33.8,0.042,-0.958,0.005,6146,17526,0.005,1151,409,3648.5,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6155.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,2243,8585,0.003,122,667,709.5,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6160.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,3149,9349,0.002,103,413,650.4000000000001,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6165.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,3156,6356,0.002,284,825,688.0000000000001,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6170.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,5532,2578,0.002,89,305,1124.2,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6175.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,4026,3472,0.001,124,149,415.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6180.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,2690,2046,0.001,39,28,272.90000000000003,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6185.0,0.0,0.1,67.8,68.6,0.006,-0.994,0.001,2318,1693,0.001,14,10,233.2,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6190.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,2287,5518,0.0,22,15,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6195.0,0.0,0.05,77.7,78.7,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6200.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,7879,677,0.0,29,21,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6205.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6210.0,0.0,0.05,92.7,93.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6215.0,0.0,0.05,95.1,101.7,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6220.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6225.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6235.0,0.0,0.05,114.3,123.3,0.002,-0.998,0.0,76,31,0.0,0,0,0.0,86240.69999999998]
["2025-02-19T10:59:18.000000000",6116.71,6240.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,5995.0,122.1,122.8,0.1,0.15,0.992,-0.008,0.0,63,25,0.0,784,528,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6000.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1057,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6005.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6010.0,107.1,107.7,0.1,0.15,0.99,-0.01,0.001,56,21,0.001,8164,1142,821.9999999999999,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6015.0,102.1,102.7,0.1,0.2,0.989,-0.011,0.001,113,20,0.001,1574,999,168.70000000000002,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6020.0,97.2,98.0,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6025.0,92.2,93.0,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1228,176.29999999999998,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6030.0,87.2,87.9,0.15,0.25,0.984,-0.016,0.001,399,25,0.001,1455,1856,185.4,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6035.0,82.2,82.9,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2180,123.20000000000002,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6040.0,77.2,77.9,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2611,156.5,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6045.0,72.3,73.1,0.25,0.3,0.976,-0.024,0.002,91,25,0.002,966,2675,211.4,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6050.0,67.3,68.0,0.3,0.35,0.975,-0.025,0.002,882,218,0.002,8086,6046,1793.6,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6055.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3382,494.2000000000001,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6060.0,57.4,58.1,0.4,0.45,0.966,-0.034,0.002,192,171,0.002,1289,5421,296.2,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6065.0,52.5,53.2,0.45,0.5,0.957,-0.043,0.003,295,126,0.003,1617,5208,573.6,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6070.0,47.6,48.1,0.55,0.6,0.951,-0.049,0.004,714,89,0.004,1482,6641,878.3999999999999,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6075.0,42.7,43.2,0.65,0.7,0.939,-0.061,0.004,4371,234,0.004,2630,9731,2800.4,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6080.0,37.9,38.5,0.8,0.9,0.924,-0.076,0.006,477,176,0.006,2163,13601,1584.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6085.0,33.1,33.6,1.05,1.1,0.903,-0.097,0.007,248,187,0.007,860,11204,775.6,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6090.0,28.4,28.9,1.35,1.45,0.877,-0.125,0.009,306,344,0.009,1759,18982,1858.5,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6095.0,23.9,24.4,1.8,1.9,0.837,-0.162,0.011,688,502,0.011,1939,12238,2889.7,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6100.0,19.7,20.0,2.45,2.55,0.787,-0.213,0.014,5501,3295,0.014,5933,22496,16007.6,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6105.0,15.6,15.9,3.4,3.5,0.72,-0.28,0.017,2081,2019,0.017,1076,10186,5366.900000000001,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6110.0,11.9,12.1,4.7,4.8,0.636,-0.363,0.019,1106,6170,0.019,1486,16024,4924.8,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6115.0,8.8,8.9,6.5,6.6,0.539,-0.461,0.021,1282,13554,0.021,1231,14571,5277.3,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6120.0,6.1,6.2,8.7,8.9,0.433,-0.567,0.021,2944,22275,0.021,2461,10745,11350.500000000002,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6125.0,4.0,4.1,11.6,11.8,0.327,-0.671,0.02,2082,21052,0.02,1042,2866,6248.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6130.0,2.45,2.55,15.0,15.3,0.232,-0.769,0.017,2220,23743,0.017,730,1442,5015.000000000001,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6135.0,1.4,1.45,18.9,19.4,0.152,-0.846,0.013,2657,21845,0.013,311,947,3858.4,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6140.0,0.8,0.85,23.3,23.8,0.094,-0.906,0.01,2917,22605,0.01,221,555,3138.0000000000005,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6145.0,0.45,0.5,27.8,28.5,0.061,-0.939,0.007,1771,12930,0.007,148,139,1343.3,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6150.0,0.3,0.35,32.6,33.3,0.042,-0.958,0.005,6146,17561,0.005,1151,409,3648.5,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6155.0,0.2,0.25,37.5,38.2,0.029,-0.971,0.003,2243,8587,0.003,122,667,709.5,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6160.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.002,3149,9381,0.002,103,413,650.4000000000001,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6165.0,0.1,0.15,47.4,48.1,0.016,-0.984,0.002,3156,6356,0.002,284,825,688.0000000000001,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6170.0,0.1,0.15,52.4,53.1,0.015,-0.985,0.002,5532,2588,0.002,89,307,1124.2,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6175.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,4026,3473,0.001,124,149,415.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6180.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2690,2049,0.001,39,28,272.90000000000003,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6185.0,0.0,0.1,67.4,68.2,0.006,-0.994,0.001,2318,1693,0.001,14,10,233.2,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6190.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,2287,5518,0.0,22,15,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6195.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6200.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,7879,677,0.0,29,21,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6205.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6210.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6215.0,0.0,0.05,94.3,101.7,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6220.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6225.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6230.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6235.0,0.0,0.05,114.3,121.8,0.002,-0.998,0.0,76,31,0.0,0,0,0.0,86240.69999999998]
["2025-02-19T10:59:30.000000000",6117.26,6240.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,86240.69999999998]
["2025-02-19T10:59:41.000000000",6117.26,5995.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,63,25,0.0,784,528,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6000.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1057,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6005.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6010.0,106.9,107.5,0.1,0.2,0.992,-0.008,0.001,56,21,0.001,8164,1142,821.9999999999999,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6015.0,102.0,102.5,0.1,0.2,0.99,-0.01,0.001,113,20,0.001,1574,999,168.70000000000002,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6020.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6025.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1228,176.29999999999998,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6030.0,87.0,87.5,0.2,0.25,0.986,-0.014,0.001,399,25,0.001,1455,1856,185.4,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6035.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2180,123.20000000000002,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6040.0,77.1,77.6,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2612,156.5,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6045.0,72.1,72.6,0.25,0.35,0.979,-0.021,0.001,91,25,0.001,966,2675,105.7,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6050.0,67.1,67.7,0.3,0.35,0.975,-0.025,0.002,882,218,0.002,8086,6046,1793.6,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6055.0,62.2,62.7,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3383,494.2000000000001,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6060.0,57.2,57.7,0.4,0.45,0.966,-0.034,0.002,192,171,0.002,1289,5421,296.2,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6065.0,52.3,52.8,0.45,0.55,0.961,-0.039,0.003,295,126,0.003,1617,5210,573.6,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6070.0,47.4,47.9,0.55,0.6,0.952,-0.048,0.004,714,89,0.004,1482,6641,878.3999999999999,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6075.0,42.5,43.0,0.65,0.75,0.942,-0.058,0.004,4371,234,0.004,2630,9737,2800.4,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6080.0,37.7,38.2,0.85,0.9,0.926,-0.074,0.005,477,176,0.005,2163,13602,1320.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6085.0,32.9,33.4,1.05,1.15,0.906,-0.093,0.007,248,187,0.007,860,11204,775.6,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6090.0,28.3,28.7,1.4,1.45,0.88,-0.12,0.009,306,344,0.009,1759,19012,1858.5,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6095.0,23.8,24.1,1.85,1.9,0.843,-0.158,0.011,688,502,0.011,1939,12263,2889.7,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6100.0,19.4,19.7,2.5,2.6,0.793,-0.208,0.013,5501,3299,0.013,5933,22501,14864.2,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6105.0,15.4,15.6,3.4,3.6,0.726,-0.274,0.016,2081,2019,0.016,1076,10193,5051.2,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6110.0,11.8,12.0,4.8,4.9,0.645,-0.355,0.019,1106,6174,0.019,1486,16026,4924.8,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6115.0,8.6,8.7,6.6,6.7,0.549,-0.451,0.021,1282,13570,0.021,1231,14584,5277.3,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6120.0,6.0,6.1,8.9,9.1,0.443,-0.558,0.021,2944,22306,0.021,2461,10747,11350.500000000002,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6125.0,3.9,4.0,11.8,12.0,0.337,-0.665,0.02,2082,21076,0.02,1042,2867,6248.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6130.0,2.4,2.45,15.3,15.5,0.238,-0.762,0.017,2220,23769,0.017,730,1442,5015.000000000001,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6135.0,1.35,1.45,19.1,19.5,0.156,-0.844,0.014,2657,21876,0.014,311,947,4155.2,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6140.0,0.75,0.85,23.5,24.0,0.099,-0.901,0.01,2917,22633,0.01,221,555,3138.0000000000005,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6145.0,0.45,0.5,28.2,28.7,0.061,-0.939,0.007,1771,12932,0.007,148,139,1343.3,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6150.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,6146,17571,0.005,1151,409,3648.5,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6155.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,2243,8597,0.003,122,667,709.5,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6160.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.003,3149,9381,0.003,103,413,975.6,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6165.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,3156,6358,0.002,284,825,688.0000000000001,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6170.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,5532,2588,0.002,89,307,1124.2,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6175.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,4026,3473,0.001,124,149,415.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6180.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2690,2050,0.001,39,28,272.90000000000003,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6185.0,0.0,0.1,67.5,68.5,0.006,-0.994,0.001,2318,1693,0.001,14,10,233.2,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6190.0,0.0,0.05,72.5,73.5,0.003,-0.997,0.0,2287,5518,0.0,22,15,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6195.0,0.0,0.05,77.5,78.5,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6200.0,0.0,0.05,82.5,83.5,0.003,-0.997,0.0,7879,677,0.0,29,21,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6205.0,0.0,0.05,87.5,88.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6210.0,0.0,0.05,92.5,93.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6215.0,0.0,0.05,94.3,101.7,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6220.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6225.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6230.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6235.0,0.0,0.05,114.3,121.8,0.002,-0.998,0.0,76,31,0.0,0,0,0.0,85033.9]
["2025-02-19T10:59:41.000000000",6117.26,6240.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,85033.9]
["2025-02-19T10:59:53.000000000",6117.14,5995.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,63,25,0.0,784,528,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6000.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1057,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6005.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6010.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,56,21,0.001,8164,1142,821.9999999999999,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6015.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,113,20,0.001,1574,999,168.70000000000002,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6020.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6025.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1228,176.29999999999998,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6030.0,86.8,87.4,0.2,0.25,0.984,-0.015,0.001,399,25,0.001,1455,1856,185.4,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6035.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2180,123.20000000000002,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6040.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2612,156.5,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6045.0,71.9,72.4,0.25,0.35,0.978,-0.022,0.001,91,25,0.001,966,2675,105.7,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6050.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,882,218,0.002,8086,6047,1793.6,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6055.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3383,494.2000000000001,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6060.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,192,171,0.002,1289,5423,296.2,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6065.0,52.1,52.6,0.45,0.55,0.959,-0.041,0.003,295,126,0.003,1617,5210,573.6,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6070.0,47.2,47.7,0.55,0.6,0.952,-0.048,0.004,714,89,0.004,1482,6641,878.3999999999999,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6075.0,42.3,42.8,0.7,0.75,0.939,-0.061,0.004,4371,234,0.004,2630,9737,2800.4,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6080.0,37.5,38.0,0.85,0.9,0.925,-0.075,0.005,477,176,0.005,2163,13604,1320.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6085.0,32.8,33.2,1.1,1.15,0.903,-0.096,0.007,248,187,0.007,860,11229,775.6,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6090.0,28.1,28.5,1.4,1.45,0.876,-0.124,0.009,306,344,0.009,1759,19033,1858.5,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6095.0,23.6,24.0,1.9,1.95,0.839,-0.161,0.011,688,502,0.011,1939,12271,2889.7,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6100.0,19.4,19.6,2.55,2.6,0.788,-0.212,0.013,5501,3299,0.013,5933,22514,14864.2,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6105.0,15.3,15.6,3.5,3.6,0.722,-0.278,0.016,2081,2019,0.016,1076,10194,5051.2,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6110.0,11.7,11.9,4.8,5.0,0.639,-0.361,0.019,1106,6176,0.019,1486,16043,4924.8,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6115.0,8.6,8.7,6.7,6.8,0.544,-0.456,0.02,1282,13591,0.021,1231,14602,5149.1,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6120.0,5.9,6.0,9.0,9.1,0.438,-0.562,0.022,2944,22318,0.021,2461,10751,11644.9,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6125.0,3.9,4.0,11.9,12.1,0.331,-0.669,0.02,2082,21088,0.02,1042,2869,6248.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6130.0,2.35,2.45,15.3,15.6,0.233,-0.767,0.017,2220,23829,0.017,730,1442,5015.000000000001,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6135.0,1.35,1.4,19.3,19.7,0.154,-0.846,0.014,2657,21885,0.014,311,947,4155.2,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6140.0,0.75,0.8,23.7,24.1,0.095,-0.905,0.01,2917,22652,0.01,221,555,3138.0000000000005,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6145.0,0.45,0.5,28.3,28.8,0.061,-0.939,0.007,1771,12933,0.007,148,139,1343.3,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6150.0,0.3,0.35,33.2,33.7,0.042,-0.958,0.005,6146,17571,0.005,1151,409,3648.5,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6155.0,0.2,0.25,38.1,38.6,0.029,-0.971,0.003,2243,8597,0.003,122,667,709.5,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6160.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,3149,9381,0.002,103,413,650.4000000000001,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6165.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,3156,6358,0.002,284,825,688.0000000000001,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6170.0,0.05,0.15,53.0,53.5,0.015,-0.985,0.002,5532,2589,0.002,89,307,1124.2,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6175.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,4026,3474,0.001,124,149,415.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6180.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2690,2050,0.001,39,28,272.90000000000003,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6185.0,0.0,0.1,67.8,68.6,0.006,-0.994,0.001,2318,1693,0.001,14,10,233.2,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6190.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,2287,5521,0.0,22,15,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6195.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6200.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,7879,677,0.0,29,21,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6205.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6210.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6215.0,0.0,0.05,94.3,101.7,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6220.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2556,10,0.0,6,17,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6225.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6235.0,0.0,0.05,114.3,121.8,0.002,-0.998,0.0,76,31,0.0,0,0,0.0,84874.89999999998]
["2025-02-19T10:59:53.000000000",6117.14,6240.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84874.89999999998]
["2025-02-19T11:00:05.000000000",6117.22,5995.0,121.7,122.7,0.1,0.15,0.992,-0.007,0.0,63,25,0.0,784,528,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6000.0,116.7,117.7,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1057,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6005.0,111.7,112.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6010.0,106.8,107.7,0.1,0.15,0.992,-0.008,0.001,56,21,0.001,8164,1148,821.9999999999999,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6015.0,101.8,102.7,0.1,0.2,0.99,-0.01,0.001,113,20,0.001,1574,999,168.70000000000002,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6020.0,96.8,97.7,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6025.0,91.8,92.7,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1230,176.29999999999998,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6030.0,86.8,87.7,0.15,0.25,0.986,-0.014,0.001,399,25,0.001,1455,1857,185.4,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6035.0,81.8,82.8,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2180,123.20000000000002,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6040.0,76.9,77.8,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2612,156.5,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6045.0,71.9,72.8,0.25,0.3,0.979,-0.021,0.001,91,25,0.001,966,2679,105.7,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6050.0,66.9,67.9,0.3,0.35,0.975,-0.025,0.002,882,220,0.002,8086,6050,1793.6,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6055.0,62.0,62.9,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3383,494.2000000000001,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6060.0,57.0,58.0,0.4,0.45,0.966,-0.034,0.002,192,171,0.002,1289,5426,296.2,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6065.0,52.1,53.0,0.45,0.55,0.961,-0.039,0.003,295,126,0.003,1617,5213,573.6,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6070.0,47.2,48.1,0.55,0.6,0.952,-0.048,0.004,714,89,0.004,1482,6643,878.3999999999999,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6075.0,42.3,43.2,0.65,0.75,0.942,-0.058,0.004,4371,234,0.004,2630,9750,2800.4,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6080.0,37.6,38.2,0.8,0.9,0.926,-0.074,0.005,477,176,0.005,2163,13615,1320.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6085.0,32.8,33.5,1.05,1.1,0.906,-0.094,0.007,248,187,0.007,860,11236,775.6,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6090.0,28.2,28.7,1.35,1.45,0.88,-0.12,0.009,306,344,0.009,1759,19048,1858.5,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6095.0,23.6,24.2,1.8,1.9,0.843,-0.157,0.011,688,502,0.011,1939,12284,2889.7,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6100.0,19.4,19.8,2.45,2.55,0.792,-0.209,0.014,5501,3361,0.014,5933,22537,16007.6,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6105.0,15.4,15.8,3.4,3.5,0.728,-0.275,0.017,2081,2019,0.016,1076,10210,5259.3,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6110.0,11.8,12.0,4.7,4.9,0.643,-0.357,0.019,1106,6192,0.019,1486,16127,4924.8,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6115.0,8.6,8.7,6.5,6.6,0.546,-0.455,0.021,1282,13645,0.021,1231,14627,5277.3,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6120.0,5.9,6.1,8.9,9.0,0.439,-0.561,0.021,2944,22374,0.021,2461,10771,11350.500000000002,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6125.0,3.9,4.0,11.7,11.9,0.333,-0.667,0.02,2082,21139,0.02,1042,2869,6248.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6130.0,2.35,2.45,15.2,15.5,0.236,-0.764,0.017,2220,23868,0.017,730,1442,5015.000000000001,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6135.0,1.35,1.45,19.1,19.6,0.155,-0.845,0.014,2657,21921,0.014,311,949,4155.2,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6140.0,0.75,0.8,23.3,24.2,0.095,-0.905,0.01,2917,22688,0.01,221,555,3138.0000000000005,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6145.0,0.45,0.5,28.0,28.9,0.061,-0.939,0.007,1771,12949,0.007,148,139,1343.3,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6150.0,0.3,0.35,32.8,33.7,0.042,-0.958,0.005,6146,17588,0.005,1151,409,3648.5,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6155.0,0.2,0.25,37.7,38.6,0.029,-0.971,0.003,2243,8597,0.003,122,667,709.5,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6160.0,0.15,0.2,42.6,43.6,0.022,-0.978,0.002,3149,9384,0.002,103,413,650.4000000000001,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6165.0,0.1,0.15,47.6,48.5,0.016,-0.984,0.002,3156,6361,0.002,284,825,688.0000000000001,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6170.0,0.05,0.15,52.6,53.5,0.012,-0.988,0.001,5532,2592,0.001,89,308,562.1,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6175.0,0.05,0.1,57.5,58.5,0.009,-0.991,0.001,4026,3475,0.001,124,149,415.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6180.0,0.05,0.1,62.5,63.5,0.009,-0.991,0.001,2690,2053,0.001,39,28,272.90000000000003,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6185.0,0.0,0.1,67.5,68.4,0.006,-0.994,0.001,2318,1701,0.001,14,10,233.2,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6190.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,2287,5527,0.0,22,15,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6195.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,1931,4503,0.0,19,15,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6200.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,7879,677,0.0,29,21,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6205.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6210.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6215.0,0.0,0.05,94.3,101.7,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6220.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6225.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,2589,15,0.0,12,3,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6230.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6235.0,0.0,0.05,114.3,121.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,85498.1]
["2025-02-19T11:00:05.000000000",6117.22,6240.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,5995.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,63,25,0.0,784,528,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6000.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1058,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6005.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6010.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,56,21,0.001,8164,1152,821.9999999999999,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6015.0,102.1,102.7,0.1,0.2,0.99,-0.01,0.001,113,20,0.001,1574,999,168.70000000000002,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6020.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1501,181.5,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6025.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1230,176.29999999999998,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6030.0,87.2,87.7,0.15,0.25,0.986,-0.014,0.001,399,25,0.001,1455,1858,185.4,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6035.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2183,123.20000000000002,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6040.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,375,131,0.001,1190,2613,156.5,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6045.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,91,25,0.001,966,2683,105.7,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6050.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,882,220,0.002,8086,6053,1793.6,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6055.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,216,134,0.002,2255,3386,494.2000000000001,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6060.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,192,171,0.002,1289,5480,296.2,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6065.0,52.5,53.0,0.45,0.5,0.961,-0.039,0.003,295,126,0.003,1617,5214,573.6,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6070.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.004,714,89,0.004,1482,6703,878.3999999999999,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6075.0,42.7,43.2,0.65,0.7,0.942,-0.058,0.004,4371,234,0.004,2630,9761,2800.4,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6080.0,37.8,38.3,0.8,0.85,0.926,-0.074,0.005,477,176,0.005,2163,13621,1320.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6085.0,33.1,33.5,1.05,1.1,0.906,-0.094,0.007,248,187,0.007,860,11246,775.6,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6090.0,28.4,28.8,1.35,1.45,0.88,-0.12,0.009,306,344,0.009,1759,19057,1858.5,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6095.0,23.9,24.3,1.8,1.9,0.843,-0.157,0.011,688,503,0.011,1939,12315,2889.7,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6100.0,19.6,19.9,2.45,2.55,0.792,-0.209,0.014,5501,3369,0.014,5933,22595,16007.6,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6105.0,15.6,15.8,3.4,3.5,0.728,-0.275,0.017,2081,2028,0.016,1076,10224,5259.3,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6110.0,11.9,12.1,4.7,4.8,0.643,-0.357,0.019,1106,6200,0.019,1486,16146,4924.8,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6115.0,8.7,8.8,6.4,6.6,0.546,-0.455,0.021,1282,13783,0.021,1231,14676,5277.3,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6120.0,6.0,6.1,8.8,8.9,0.439,-0.561,0.021,2944,22433,0.021,2461,10794,11350.500000000002,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6125.0,3.9,4.0,11.6,11.8,0.333,-0.667,0.02,2082,21210,0.02,1042,2870,6248.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6130.0,2.4,2.45,15.0,15.3,0.236,-0.764,0.017,2220,24015,0.017,730,1448,5015.000000000001,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6135.0,1.35,1.45,18.9,19.3,0.155,-0.845,0.014,2657,21957,0.014,311,949,4155.2,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6140.0,0.75,0.8,23.3,23.8,0.095,-0.905,0.01,2917,22698,0.01,221,555,3138.0000000000005,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6145.0,0.45,0.5,28.0,28.5,0.061,-0.939,0.007,1771,12952,0.007,148,139,1343.3,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6150.0,0.3,0.35,32.8,33.3,0.042,-0.958,0.005,6146,17591,0.005,1151,409,3648.5,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6155.0,0.2,0.25,37.7,38.2,0.029,-0.971,0.003,2243,8605,0.003,122,667,709.5,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6160.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.002,3149,9388,0.002,103,413,650.4000000000001,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6165.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,3156,6367,0.002,284,825,688.0000000000001,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6170.0,0.05,0.1,52.6,53.1,0.012,-0.988,0.001,5532,2610,0.001,89,308,562.1,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6175.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,4026,3490,0.001,124,149,415.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6180.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2690,2053,0.001,39,28,272.90000000000003,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6185.0,0.0,0.1,67.3,68.1,0.006,-0.994,0.001,2318,1701,0.001,14,10,233.2,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6190.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,2287,5565,0.0,22,15,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6195.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,1931,4509,0.0,19,15,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6200.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,7879,681,0.0,29,21,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6205.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6210.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6215.0,0.0,0.05,94.3,101.7,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6220.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6225.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6230.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6235.0,0.0,0.05,114.3,121.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,85498.1]
["2025-02-19T11:00:16.000000000",6117.68,6240.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,85498.1]
["2025-02-19T11:00:28.000000000",6118.98,5995.0,123.4,123.9,0.05,0.15,0.992,-0.007,0.0,63,25,0.0,784,528,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6000.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6005.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6010.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6015.0,103.4,103.9,0.1,0.15,0.99,-0.01,0.001,113,20,0.001,1574,999,168.70000000000002,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6020.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1504,181.5,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6025.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1230,176.29999999999998,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6030.0,88.5,89.0,0.15,0.2,0.986,-0.014,0.001,399,25,0.001,1455,1859,185.4,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6035.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2183,123.20000000000002,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6040.0,78.5,79.0,0.2,0.25,0.98,-0.02,0.001,375,131,0.001,1190,2614,156.5,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6045.0,73.5,74.1,0.25,0.3,0.979,-0.021,0.001,91,25,0.001,966,2683,105.7,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6050.0,68.6,69.1,0.3,0.35,0.975,-0.025,0.002,882,220,0.002,8086,6058,1793.6,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6055.0,63.6,64.1,0.3,0.35,0.971,-0.029,0.002,216,134,0.002,2255,3389,494.2000000000001,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6060.0,58.6,59.2,0.35,0.4,0.966,-0.034,0.002,192,171,0.002,1289,5493,296.2,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6065.0,53.7,54.2,0.4,0.45,0.961,-0.039,0.003,295,126,0.003,1617,5290,573.6,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6070.0,48.8,49.3,0.5,0.55,0.952,-0.048,0.003,714,89,0.003,1482,6715,658.8,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6075.0,43.9,44.4,0.6,0.65,0.942,-0.058,0.004,4371,234,0.004,2630,9769,2800.4,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6080.0,39.0,39.5,0.75,0.8,0.928,-0.072,0.005,477,176,0.005,2163,13639,1320.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6085.0,34.2,34.7,0.95,1.0,0.907,-0.093,0.007,248,187,0.007,860,11261,775.6,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6090.0,29.5,30.0,1.2,1.3,0.881,-0.119,0.008,306,344,0.008,1759,19070,1652.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6095.0,25.0,25.4,1.6,1.7,0.843,-0.157,0.011,688,506,0.011,1939,12345,2889.7,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6100.0,20.6,20.9,2.2,2.25,0.793,-0.206,0.013,5501,3371,0.013,5933,22651,14864.2,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6105.0,16.5,16.7,3.0,3.1,0.728,-0.272,0.016,2081,2035,0.016,1076,10252,5051.2,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6110.0,12.7,12.9,4.2,4.3,0.648,-0.352,0.019,1106,6220,0.019,1486,16232,4924.8,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6115.0,9.3,9.5,5.8,6.0,0.553,-0.447,0.021,1282,13835,0.021,1231,14711,5277.3,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6120.0,6.5,6.7,8.0,8.1,0.446,-0.554,0.022,2944,22680,0.022,2461,10885,11891.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6125.0,4.3,4.4,10.7,10.9,0.337,-0.663,0.021,2082,21373,0.021,1042,2902,6560.4,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6130.0,2.65,2.7,14.0,14.3,0.237,-0.762,0.018,2220,24113,0.018,730,1455,5309.999999999999,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6135.0,1.5,1.6,17.8,18.2,0.156,-0.844,0.014,2657,22037,0.014,311,950,4155.2,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6140.0,0.85,0.9,22.1,22.6,0.096,-0.902,0.01,2917,22732,0.01,221,565,3138.0000000000005,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6145.0,0.5,0.55,26.7,27.2,0.062,-0.938,0.007,1771,12953,0.007,148,139,1343.3,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6150.0,0.3,0.35,31.5,32.0,0.042,-0.957,0.005,6146,17660,0.005,1151,411,3648.5,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6155.0,0.2,0.25,36.4,37.0,0.029,-0.97,0.003,2243,8616,0.003,122,667,709.5,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6160.0,0.15,0.2,41.4,41.9,0.022,-0.978,0.003,3149,9396,0.003,103,413,975.6,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6165.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,3156,6373,0.002,284,825,688.0000000000001,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6170.0,0.1,0.15,51.3,51.8,0.01,-0.99,0.001,5532,2612,0.001,89,308,562.1,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6175.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,4026,3502,0.001,124,149,415.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6180.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,2690,2059,0.001,39,28,272.90000000000003,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6185.0,0.0,0.1,66.0,67.0,0.006,-0.994,0.001,2318,1707,0.001,14,10,233.2,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6190.0,0.0,0.05,71.0,72.0,0.003,-0.997,0.0,2287,5587,0.0,22,15,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6195.0,0.0,0.05,76.0,76.9,0.003,-0.997,0.0,1931,4510,0.0,19,15,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6200.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,7879,681,0.0,29,21,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6205.0,0.0,0.05,86.0,87.0,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6210.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6215.0,0.0,0.05,93.6,100.2,0.002,-0.998,0.0,1994,87,0.0,11,1,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6220.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6225.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6230.0,0.0,0.05,107.5,115.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6235.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,84371.6]
["2025-02-19T11:00:28.000000000",6118.98,6240.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84371.6]
["2025-02-19T11:00:40.000000000",6118.69,5995.0,123.3,123.8,0.1,0.15,0.994,-0.006,0.0,63,25,0.0,784,543,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6000.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6005.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6010.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6015.0,103.3,103.9,0.1,0.2,0.991,-0.009,0.001,113,20,0.001,1574,1002,168.70000000000002,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6020.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1505,181.5,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6025.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1230,176.29999999999998,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6030.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,399,25,0.001,1455,1860,185.4,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6035.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2183,123.20000000000002,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6040.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,375,131,0.001,1190,2615,156.5,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6045.0,73.4,74.0,0.25,0.3,0.979,-0.021,0.001,91,25,0.001,966,2683,105.7,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6050.0,68.5,69.0,0.3,0.35,0.975,-0.025,0.002,882,220,0.002,8086,6058,1793.6,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6055.0,63.5,64.1,0.3,0.35,0.974,-0.026,0.002,216,134,0.002,2255,3389,494.2000000000001,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6060.0,58.6,59.1,0.35,0.4,0.969,-0.031,0.002,192,171,0.002,1289,5495,296.2,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6065.0,53.6,54.2,0.4,0.5,0.963,-0.037,0.003,295,126,0.003,1617,5290,573.6,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6070.0,48.7,49.2,0.5,0.55,0.956,-0.044,0.003,714,89,0.003,1482,6718,658.8,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6075.0,43.8,44.3,0.6,0.65,0.946,-0.054,0.004,4371,234,0.004,2630,9770,2800.4,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6080.0,38.9,39.5,0.75,0.8,0.932,-0.068,0.005,477,176,0.005,2163,13648,1320.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6085.0,34.2,34.7,0.95,1.0,0.914,-0.086,0.006,248,187,0.006,860,11262,664.8,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6090.0,29.5,29.9,1.25,1.3,0.889,-0.111,0.008,306,344,0.008,1759,19078,1652.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6095.0,24.9,25.3,1.65,1.7,0.855,-0.145,0.01,688,506,0.01,1939,12384,2627.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6100.0,20.6,20.9,2.2,2.3,0.81,-0.19,0.013,5501,3372,0.013,5933,22681,14864.2,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6105.0,16.4,16.7,3.0,3.2,0.748,-0.252,0.016,2081,2041,0.016,1076,10268,5051.2,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6110.0,12.7,12.9,4.2,4.4,0.67,-0.33,0.018,1106,6232,0.018,1486,16246,4665.599999999999,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6115.0,9.3,9.5,5.9,6.0,0.577,-0.423,0.02,1282,13884,0.02,1231,14743,5026.000000000001,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6120.0,6.5,6.6,8.1,8.2,0.472,-0.528,0.022,2944,22705,0.022,2461,10907,11891.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6125.0,4.3,4.4,10.8,11.0,0.361,-0.639,0.021,2082,21382,0.021,1042,2909,6560.4,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6130.0,2.65,2.7,14.1,14.4,0.256,-0.744,0.019,2220,24163,0.019,730,1460,5605.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6135.0,1.5,1.6,17.9,18.3,0.169,-0.831,0.015,2657,22048,0.015,311,950,4452.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6140.0,0.85,0.9,22.2,22.7,0.107,-0.893,0.011,2917,22737,0.011,221,565,3451.7999999999997,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6145.0,0.5,0.55,26.8,27.3,0.068,-0.932,0.007,1771,12961,0.007,148,139,1343.3,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6150.0,0.3,0.35,31.6,32.2,0.044,-0.956,0.005,6146,17666,0.005,1151,411,3648.5,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6155.0,0.2,0.25,36.5,37.1,0.03,-0.97,0.004,2243,8655,0.004,122,667,946.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6160.0,0.15,0.2,41.4,42.0,0.023,-0.977,0.003,3149,9402,0.003,103,413,975.6,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6165.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,3156,6375,0.002,284,825,688.0000000000001,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6170.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,5532,2615,0.002,89,308,1124.2,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6175.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,4026,3504,0.001,124,149,415.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6180.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2690,2059,0.001,39,28,272.90000000000003,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6185.0,0.0,0.1,66.1,67.0,0.006,-0.994,0.001,2318,1708,0.001,14,10,233.2,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6190.0,0.0,0.05,71.1,72.0,0.003,-0.997,0.0,2287,5589,0.0,22,15,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6195.0,0.0,0.05,76.1,77.0,0.003,-0.997,0.0,1931,4510,0.0,19,15,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6200.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,7879,681,0.0,29,21,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6205.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6210.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6215.0,0.0,0.05,93.6,100.2,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6220.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6225.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6230.0,0.0,0.05,107.5,115.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6235.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,85191.79999999999]
["2025-02-19T11:00:40.000000000",6118.69,6240.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,85191.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,5995.0,123.1,123.7,0.05,0.15,0.994,-0.006,0.0,63,25,0.0,784,543,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6000.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6005.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6010.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6015.0,103.2,103.7,0.1,0.15,0.99,-0.01,0.001,113,20,0.001,1574,1002,168.70000000000002,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6020.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,365,46,0.001,1450,1505,181.5,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6025.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1230,176.29999999999998,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6030.0,88.2,88.7,0.15,0.25,0.987,-0.013,0.001,399,25,0.001,1455,1862,185.4,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6035.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2183,123.20000000000002,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6040.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,375,131,0.001,1190,2616,156.5,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6045.0,73.3,73.8,0.25,0.3,0.979,-0.021,0.001,91,25,0.001,966,2683,105.7,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6050.0,68.3,68.9,0.3,0.35,0.975,-0.025,0.002,882,220,0.002,8086,6058,1793.6,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6055.0,63.4,63.9,0.3,0.4,0.972,-0.027,0.002,216,134,0.002,2255,3389,494.2000000000001,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6060.0,58.4,58.9,0.35,0.4,0.968,-0.032,0.002,192,171,0.002,1289,5495,296.2,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6065.0,53.5,54.0,0.4,0.5,0.961,-0.039,0.003,295,126,0.003,1617,5290,573.6,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6070.0,48.6,49.1,0.5,0.55,0.955,-0.045,0.003,714,89,0.003,1482,6723,658.8,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6075.0,43.7,44.2,0.6,0.65,0.946,-0.054,0.004,4371,234,0.004,2630,9780,2800.4,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6080.0,38.8,39.3,0.75,0.8,0.93,-0.069,0.005,477,176,0.005,2163,13651,1320.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6085.0,34.0,34.5,0.95,1.0,0.911,-0.089,0.006,248,187,0.006,860,11263,664.8,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6090.0,29.3,29.8,1.25,1.3,0.885,-0.115,0.008,306,344,0.008,1759,19105,1652.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6095.0,24.8,25.2,1.65,1.75,0.852,-0.148,0.01,688,506,0.01,1939,12387,2627.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6100.0,20.4,20.7,2.25,2.35,0.805,-0.195,0.013,5501,3373,0.013,5933,22689,14864.2,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6105.0,16.3,16.5,3.1,3.2,0.741,-0.259,0.016,2081,2058,0.016,1076,10282,5051.2,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6110.0,12.5,12.7,4.3,4.4,0.663,-0.337,0.018,1106,6233,0.018,1486,16252,4665.599999999999,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6115.0,9.2,9.4,6.0,6.1,0.569,-0.431,0.02,1282,13890,0.02,1231,14792,5026.000000000001,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6120.0,6.4,6.6,8.2,8.3,0.464,-0.536,0.022,2944,22726,0.022,2461,10920,11891.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6125.0,4.2,4.4,10.9,11.1,0.354,-0.645,0.021,2082,21415,0.021,1042,2909,6560.4,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6130.0,2.6,2.7,14.2,14.5,0.25,-0.75,0.018,2220,24288,0.018,730,1460,5309.999999999999,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6135.0,1.5,1.55,18.1,18.5,0.166,-0.834,0.015,2657,22073,0.015,311,950,4452.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6140.0,0.85,0.9,22.3,22.8,0.104,-0.896,0.011,2917,22740,0.011,221,565,3451.7999999999997,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6145.0,0.5,0.55,27.0,27.5,0.065,-0.935,0.007,1771,12972,0.007,148,139,1343.3,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6150.0,0.3,0.35,31.8,32.3,0.043,-0.957,0.005,6146,17670,0.005,1151,411,3648.5,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6155.0,0.2,0.25,36.7,37.2,0.03,-0.97,0.004,2243,8655,0.004,122,667,946.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6160.0,0.15,0.2,41.6,42.1,0.023,-0.977,0.003,3149,9408,0.003,103,413,975.6,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6165.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,3156,6375,0.002,284,825,688.0000000000001,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6170.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,5532,2615,0.002,89,308,1124.2,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6175.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,4026,3504,0.001,124,149,415.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6180.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2690,2059,0.001,39,28,272.90000000000003,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6185.0,0.0,0.1,66.3,67.2,0.006,-0.994,0.001,2318,1709,0.001,14,10,233.2,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6190.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,2287,5589,0.0,22,15,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6195.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,1931,4510,0.0,19,15,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6200.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,7879,681,0.0,29,21,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6205.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6210.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6215.0,0.0,0.05,93.6,100.2,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6220.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6225.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6230.0,0.0,0.05,107.5,115.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6235.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,84896.79999999999]
["2025-02-19T11:00:51.000000000",6118.47,6240.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84896.79999999999]
["2025-02-19T11:01:03.000000000",6119.33,5995.0,124.1,124.9,0.05,0.15,0.994,-0.006,0.0,63,25,0.0,784,543,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6000.0,119.1,119.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6005.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6010.0,109.2,109.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6015.0,104.2,104.9,0.1,0.15,0.991,-0.009,0.001,113,20,0.001,1574,1002,168.70000000000002,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6020.0,99.0,99.9,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1505,181.5,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6025.0,94.2,94.9,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1230,176.29999999999998,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6030.0,89.2,89.9,0.15,0.2,0.987,-0.013,0.001,399,25,0.001,1455,1862,185.4,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6035.0,84.2,84.9,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2183,123.20000000000002,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6040.0,79.3,80.0,0.2,0.25,0.983,-0.017,0.001,375,131,0.001,1190,2641,156.5,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6045.0,74.3,75.0,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2683,105.7,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6050.0,69.3,70.0,0.3,0.35,0.976,-0.024,0.002,882,220,0.002,8086,6058,1793.6,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6055.0,64.4,65.1,0.3,0.35,0.974,-0.026,0.002,216,134,0.002,2255,3394,494.2000000000001,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6060.0,59.4,60.1,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5496,296.2,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6065.0,54.5,55.1,0.4,0.45,0.964,-0.036,0.003,295,126,0.003,1617,5296,573.6,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6070.0,49.5,50.1,0.5,0.55,0.956,-0.044,0.003,714,89,0.003,1482,6733,658.8,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6075.0,44.6,45.2,0.55,0.65,0.946,-0.054,0.004,4371,234,0.004,2630,9780,2800.4,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6080.0,39.8,40.4,0.7,0.75,0.933,-0.067,0.005,477,176,0.005,2163,13664,1320.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6085.0,35.0,35.5,0.9,0.95,0.916,-0.084,0.006,248,187,0.006,860,11291,664.8,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6090.0,30.3,30.8,1.15,1.2,0.892,-0.108,0.008,306,344,0.008,1759,19113,1652.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6095.0,25.7,26.2,1.55,1.6,0.86,-0.14,0.01,688,506,0.01,1939,12402,2627.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6100.0,21.3,21.5,2.1,2.15,0.814,-0.185,0.012,5501,3393,0.012,5933,22747,13720.8,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6105.0,17.1,17.3,2.9,2.95,0.755,-0.245,0.015,2081,2068,0.015,1076,10348,4735.5,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6110.0,13.3,13.4,4.0,4.1,0.678,-0.322,0.018,1106,6263,0.018,1486,16324,4665.599999999999,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6115.0,9.8,10.0,5.5,5.6,0.586,-0.414,0.021,1282,13939,0.021,1231,14824,5277.3,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6120.0,6.9,7.0,7.6,7.7,0.48,-0.52,0.022,2944,22771,0.022,2461,10951,11891.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6125.0,4.6,4.7,10.2,10.3,0.371,-0.629,0.021,2082,21443,0.021,1042,2909,6560.4,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6130.0,2.85,2.9,13.5,13.7,0.266,-0.734,0.019,2220,24329,0.019,730,1460,5605.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6135.0,1.65,1.7,17.1,17.6,0.176,-0.822,0.015,2657,22089,0.015,311,950,4452.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6140.0,0.9,0.95,21.4,21.9,0.111,-0.888,0.011,2917,22756,0.011,221,565,3451.7999999999997,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6145.0,0.5,0.55,25.9,26.5,0.069,-0.931,0.008,1771,12977,0.008,148,139,1535.2,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6150.0,0.3,0.35,30.6,31.3,0.044,-0.956,0.005,6146,17671,0.005,1151,411,3648.5,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6155.0,0.2,0.25,35.5,36.2,0.03,-0.97,0.004,2243,8655,0.004,122,670,946.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6160.0,0.15,0.2,40.5,41.1,0.023,-0.977,0.003,3149,9413,0.003,103,413,975.6,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6165.0,0.1,0.15,45.4,46.1,0.016,-0.984,0.002,3156,6375,0.002,284,825,688.0000000000001,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6170.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,5532,2615,0.002,89,308,1124.2,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6175.0,0.05,0.1,55.4,56.1,0.009,-0.991,0.001,4026,3504,0.001,124,149,415.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6180.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,2690,2059,0.001,39,28,272.90000000000003,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6185.0,0.0,0.05,65.3,66.2,0.003,-0.997,0.0,2318,1718,0.0,14,10,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6190.0,0.0,0.05,70.3,71.2,0.003,-0.997,0.0,2287,5591,0.0,22,15,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6195.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,1931,4510,0.0,19,15,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6200.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,7879,681,0.0,29,21,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6205.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6210.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6215.0,0.0,0.05,92.4,100.2,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6220.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6225.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6230.0,0.0,0.05,107.5,115.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6235.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83942.7]
["2025-02-19T11:01:03.000000000",6119.33,6240.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,5995.0,124.1,124.7,0.05,0.15,0.994,-0.006,0.0,63,25,0.0,784,543,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6000.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6005.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6010.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6015.0,104.2,104.7,0.1,0.15,0.991,-0.009,0.001,113,20,0.001,1574,1002,168.70000000000002,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6020.0,99.2,99.7,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1507,181.5,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6025.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1230,176.29999999999998,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6030.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,399,25,0.001,1455,1862,185.4,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6035.0,84.2,84.8,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2183,123.20000000000002,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6040.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,375,131,0.001,1190,2641,156.5,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6045.0,74.3,74.8,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2683,105.7,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6050.0,69.3,69.8,0.3,0.35,0.976,-0.024,0.002,882,220,0.002,8086,6058,1793.6,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6055.0,64.4,64.9,0.3,0.35,0.974,-0.026,0.002,216,134,0.002,2255,3394,494.2000000000001,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6060.0,59.4,59.9,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5499,296.2,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6065.0,54.5,55.0,0.4,0.45,0.964,-0.036,0.003,295,126,0.003,1617,5297,573.6,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6070.0,49.5,50.0,0.5,0.55,0.956,-0.044,0.003,714,89,0.003,1482,6734,658.8,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6075.0,44.6,45.1,0.6,0.65,0.946,-0.054,0.004,4371,234,0.004,2630,9784,2800.4,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6080.0,39.8,40.3,0.7,0.8,0.933,-0.067,0.005,477,176,0.005,2163,13665,1320.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6085.0,35.0,35.4,0.9,0.95,0.916,-0.084,0.006,248,187,0.006,860,11292,664.8,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6090.0,30.3,30.7,1.15,1.25,0.892,-0.108,0.008,306,344,0.008,1759,19156,1652.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6095.0,25.7,26.1,1.55,1.6,0.86,-0.14,0.01,688,507,0.01,1939,12413,2627.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6100.0,21.2,21.5,2.1,2.15,0.814,-0.185,0.012,5501,3394,0.012,5933,22793,13720.8,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6105.0,17.1,17.4,2.9,3.0,0.755,-0.245,0.015,2081,2068,0.015,1076,10415,4735.5,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6110.0,13.2,13.4,4.0,4.1,0.678,-0.322,0.018,1106,6264,0.018,1486,16407,4665.599999999999,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6115.0,9.8,10.0,5.5,5.7,0.586,-0.414,0.021,1282,13957,0.021,1231,14899,5277.3,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6120.0,6.9,7.1,7.6,7.8,0.48,-0.52,0.022,2944,22816,0.022,2461,11003,11891.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6125.0,4.6,4.7,10.3,10.5,0.371,-0.629,0.021,2082,21517,0.021,1042,2912,6560.4,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6130.0,2.85,2.95,13.5,13.7,0.266,-0.734,0.019,2220,24565,0.019,730,1461,5605.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6135.0,1.65,1.7,17.2,17.6,0.176,-0.822,0.015,2657,22110,0.015,311,950,4452.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6140.0,0.9,1.0,21.4,21.9,0.111,-0.888,0.011,2917,22766,0.011,221,565,3451.7999999999997,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6145.0,0.5,0.6,26.0,26.5,0.069,-0.931,0.008,1771,12990,0.008,148,139,1535.2,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6150.0,0.3,0.35,30.8,31.3,0.044,-0.956,0.005,6146,17682,0.005,1151,411,3648.5,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6155.0,0.2,0.25,35.7,36.2,0.03,-0.97,0.004,2243,8655,0.004,122,670,946.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6160.0,0.15,0.2,40.6,41.1,0.023,-0.977,0.003,3149,9413,0.003,103,413,975.6,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6165.0,0.1,0.15,45.6,46.1,0.016,-0.984,0.002,3156,6375,0.002,284,825,688.0000000000001,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6170.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,5532,2618,0.002,89,308,1124.2,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6175.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,4026,3504,0.001,124,149,415.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6180.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2690,2059,0.001,39,28,272.90000000000003,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6185.0,0.0,0.05,65.3,66.2,0.003,-0.997,0.0,2318,1726,0.0,14,10,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6190.0,0.0,0.05,70.3,71.2,0.003,-0.997,0.0,2287,5592,0.0,22,15,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6195.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,1931,4510,0.0,19,15,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6200.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,7879,681,0.0,29,21,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6205.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6210.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6215.0,0.0,0.05,92.4,100.2,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6220.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6225.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6230.0,0.0,0.05,107.5,115.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6235.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83942.7]
["2025-02-19T11:01:15.000000000",6119.48,6240.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83942.7]
["2025-02-19T11:01:26.000000000",6119.34,5995.0,124.1,124.6,0.05,0.15,0.994,-0.006,0.0,63,25,0.0,784,543,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6000.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6005.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,883,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6010.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6015.0,104.2,104.7,0.1,0.15,0.991,-0.008,0.001,113,20,0.001,1574,1002,168.70000000000002,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6020.0,99.2,99.7,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1507,181.5,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6025.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1230,176.29999999999998,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6030.0,89.2,89.7,0.15,0.2,0.987,-0.012,0.001,399,25,0.001,1455,1862,185.4,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6035.0,84.2,84.8,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2183,123.20000000000002,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6040.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,375,131,0.001,1190,2641,156.5,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6045.0,74.3,74.8,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2683,105.7,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6050.0,69.3,69.8,0.3,0.35,0.976,-0.024,0.002,882,220,0.002,8086,6058,1793.6,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6055.0,64.4,64.9,0.3,0.35,0.974,-0.026,0.002,216,134,0.002,2255,3395,494.2000000000001,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6060.0,59.4,59.9,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5500,296.2,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6065.0,54.5,55.0,0.4,0.45,0.965,-0.035,0.003,295,126,0.003,1617,5297,573.6,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6070.0,49.5,50.0,0.5,0.55,0.956,-0.044,0.003,714,89,0.003,1482,6734,658.8,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6075.0,44.6,45.1,0.6,0.65,0.947,-0.053,0.004,4371,234,0.004,2630,9784,2800.4,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6080.0,39.8,40.3,0.7,0.75,0.935,-0.065,0.005,477,176,0.005,2163,13717,1320.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6085.0,35.0,35.4,0.9,0.95,0.918,-0.082,0.006,248,187,0.006,860,11293,664.8,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6090.0,30.3,30.7,1.15,1.2,0.894,-0.106,0.008,306,344,0.008,1759,19157,1652.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6095.0,25.7,26.1,1.55,1.6,0.862,-0.138,0.01,688,507,0.01,1939,12470,2627.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6100.0,21.2,21.6,2.1,2.15,0.818,-0.182,0.012,5501,3405,0.012,5933,22809,13720.8,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6105.0,17.1,17.4,2.9,2.95,0.759,-0.241,0.015,2081,2073,0.015,1076,10418,4735.5,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6110.0,13.3,13.4,4.0,4.1,0.684,-0.316,0.018,1106,6274,0.018,1486,16411,4665.599999999999,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6115.0,9.8,10.0,5.5,5.7,0.592,-0.408,0.02,1282,13978,0.02,1231,14912,5026.000000000001,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6120.0,6.9,7.0,7.6,7.8,0.488,-0.512,0.022,2944,22863,0.022,2461,11012,11891.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6125.0,4.6,4.7,10.3,10.4,0.377,-0.623,0.021,2082,21637,0.021,1042,2916,6560.4,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6130.0,2.85,2.95,13.5,13.7,0.271,-0.729,0.019,2220,24641,0.019,730,1464,5605.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6135.0,1.65,1.7,17.2,17.6,0.181,-0.819,0.015,2657,22208,0.015,311,950,4452.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6140.0,0.9,1.0,21.4,21.9,0.114,-0.886,0.011,2917,22772,0.011,221,565,3451.7999999999997,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6145.0,0.5,0.6,26.0,26.5,0.071,-0.929,0.008,1771,12991,0.008,148,139,1535.2,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6150.0,0.3,0.35,30.8,31.3,0.044,-0.956,0.005,6146,17736,0.005,1151,411,3648.5,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6155.0,0.2,0.25,35.7,36.2,0.031,-0.969,0.004,2243,8655,0.004,122,670,946.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6160.0,0.15,0.2,40.6,41.1,0.023,-0.977,0.003,3149,9413,0.003,103,413,975.6,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6165.0,0.1,0.15,45.6,46.1,0.016,-0.984,0.002,3156,6377,0.002,284,826,688.0000000000001,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6170.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,5532,2618,0.002,89,308,1124.2,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6175.0,0.05,0.1,55.5,56.1,0.009,-0.99,0.001,4026,3504,0.001,124,149,415.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6180.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2690,2059,0.001,39,28,272.90000000000003,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6185.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,2318,1726,0.0,14,10,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6190.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,2287,5592,0.0,22,15,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6195.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,1931,4512,0.0,19,15,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6200.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,7879,681,0.0,29,21,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6205.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6210.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6215.0,0.0,0.05,92.4,100.2,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6220.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6225.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6230.0,0.0,0.05,107.5,115.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6235.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83691.4]
["2025-02-19T11:01:26.000000000",6119.34,6240.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83691.4]
["2025-02-19T11:01:38.000000000",6119.69,5995.0,125.2,126.0,0.05,0.15,0.994,-0.006,0.0,63,25,0.0,784,543,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6000.0,120.2,121.0,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6005.0,115.2,116.0,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,885,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6010.0,110.2,111.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6015.0,105.3,106.0,0.1,0.15,0.992,-0.008,0.001,113,20,0.001,1574,1002,168.70000000000002,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6020.0,100.3,101.0,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1509,181.5,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6025.0,95.3,96.1,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1230,176.29999999999998,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6030.0,90.3,91.2,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1862,185.4,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6035.0,85.3,86.1,0.2,0.25,0.984,-0.016,0.001,100,29,0.001,1132,2183,123.20000000000002,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6040.0,80.3,81.1,0.2,0.25,0.983,-0.017,0.001,375,131,0.001,1190,2647,156.5,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6045.0,75.4,76.1,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2683,105.7,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6050.0,70.4,71.3,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6073,896.8,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6055.0,65.4,66.2,0.3,0.35,0.974,-0.026,0.002,216,134,0.002,2255,3395,494.2000000000001,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6060.0,60.5,61.2,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5500,296.2,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6065.0,55.6,56.3,0.4,0.45,0.965,-0.035,0.003,295,126,0.003,1617,5339,573.6,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6070.0,50.6,51.4,0.45,0.5,0.959,-0.041,0.003,714,89,0.003,1482,6760,658.8,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6075.0,45.7,46.4,0.55,0.6,0.95,-0.05,0.004,4371,234,0.004,2630,9788,2800.4,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6080.0,40.8,41.6,0.65,0.7,0.94,-0.06,0.005,477,176,0.005,2163,13724,1320.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6085.0,36.1,36.7,0.8,0.9,0.922,-0.078,0.006,248,187,0.006,860,11431,664.8,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6090.0,31.3,31.9,1.05,1.1,0.899,-0.101,0.007,306,344,0.007,1759,19323,1445.5,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6095.0,26.6,27.2,1.4,1.45,0.869,-0.131,0.01,688,507,0.01,1939,12517,2627.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6100.0,22.1,22.6,1.85,1.95,0.827,-0.173,0.012,5501,3425,0.012,5933,22938,13720.8,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6105.0,18.0,18.3,2.6,2.65,0.77,-0.23,0.015,2081,2089,0.015,1076,10461,4735.5,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6110.0,14.1,14.2,3.6,3.7,0.697,-0.303,0.018,1106,6287,0.018,1486,16430,4665.599999999999,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6115.0,10.5,10.6,5.0,5.1,0.605,-0.394,0.021,1282,14043,0.021,1231,14959,5277.3,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6120.0,7.4,7.6,6.9,7.1,0.5,-0.5,0.022,2944,22928,0.022,2461,11080,11891.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6125.0,5.0,5.1,9.4,9.6,0.389,-0.611,0.022,2082,21761,0.022,1042,2921,6872.799999999999,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6130.0,3.1,3.2,12.5,12.7,0.283,-0.717,0.019,2220,24891,0.019,730,1474,5605.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6135.0,1.8,1.9,16.0,16.6,0.19,-0.809,0.016,2657,22269,0.016,311,953,4748.8,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6140.0,1.0,1.05,20.2,20.8,0.12,-0.88,0.012,2917,22789,0.012,221,565,3765.6,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6145.0,0.55,0.6,24.7,25.4,0.074,-0.926,0.008,1771,12992,0.008,148,139,1535.2,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6150.0,0.35,0.4,29.5,30.2,0.05,-0.95,0.006,6146,17766,0.006,1151,411,4378.2,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6155.0,0.2,0.25,34.4,35.1,0.031,-0.969,0.004,2243,8658,0.004,122,670,946.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6160.0,0.15,0.2,39.3,40.1,0.023,-0.977,0.003,3149,9448,0.003,103,413,975.6,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6165.0,0.1,0.15,44.3,45.0,0.017,-0.983,0.002,3156,6382,0.002,284,826,688.0000000000001,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6170.0,0.1,0.15,49.2,50.0,0.015,-0.985,0.002,5532,2618,0.002,89,310,1124.2,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6175.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,4026,3506,0.001,124,149,415.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6180.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,2690,2069,0.001,39,28,272.90000000000003,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6185.0,0.0,0.05,64.2,65.0,0.003,-0.997,0.0,2318,1726,0.0,14,10,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6190.0,0.0,0.05,69.1,70.0,0.003,-0.997,0.0,2287,5592,0.0,22,15,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6195.0,0.0,0.05,74.1,75.0,0.003,-0.997,0.0,1931,4512,0.0,19,15,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6200.0,0.0,0.05,79.0,80.0,0.003,-0.997,0.0,7879,681,0.0,29,21,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6205.0,0.0,0.05,84.0,85.0,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6210.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6215.0,0.0,0.05,92.1,99.0,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6220.0,0.0,0.05,99.0,100.0,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6225.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6230.0,0.0,0.05,106.2,113.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,84492.1]
["2025-02-19T11:01:38.000000000",6119.69,6240.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84492.1]
["2025-02-19T11:01:49.000000000",6120.42,6000.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6005.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6010.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6015.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,113,20,0.001,1574,1002,168.70000000000002,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6020.0,100.3,100.9,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1509,181.5,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6025.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6030.0,90.4,90.9,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1862,185.4,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6035.0,85.4,85.9,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2184,123.20000000000002,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6040.0,80.4,81.0,0.2,0.25,0.983,-0.017,0.001,375,131,0.001,1190,2647,156.5,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6045.0,75.4,76.0,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,2691,105.7,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6050.0,70.5,71.0,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6074,896.8,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6055.0,65.5,66.0,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3413,494.2000000000001,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6060.0,60.6,61.1,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5522,296.2,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6065.0,55.6,56.1,0.4,0.45,0.965,-0.035,0.003,295,126,0.003,1617,5349,573.6,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6070.0,50.7,51.2,0.45,0.5,0.959,-0.04,0.003,714,91,0.003,1482,6769,658.8,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6075.0,45.8,46.3,0.55,0.6,0.95,-0.05,0.004,4371,234,0.004,2630,9818,2800.4,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6080.0,40.9,41.4,0.65,0.7,0.94,-0.06,0.005,477,176,0.005,2163,13750,1320.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6085.0,36.1,36.5,0.8,0.85,0.922,-0.078,0.006,248,187,0.006,860,11445,664.8,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6090.0,31.3,31.8,1.05,1.1,0.901,-0.099,0.007,306,344,0.007,1759,19373,1445.5,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6095.0,26.7,27.1,1.4,1.45,0.872,-0.128,0.009,688,508,0.009,1939,12536,2364.3,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6100.0,22.2,22.6,1.85,1.95,0.831,-0.169,0.012,5501,3426,0.012,5933,23017,13720.8,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6105.0,18.0,18.2,2.6,2.65,0.774,-0.226,0.015,2081,2101,0.015,1076,10572,4735.5,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6110.0,14.0,14.2,3.6,3.7,0.701,-0.299,0.018,1106,6290,0.018,1486,16477,4665.599999999999,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6115.0,10.4,10.6,5.0,5.1,0.611,-0.389,0.02,1282,14083,0.02,1231,15059,5026.000000000001,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6120.0,7.4,7.5,6.9,7.1,0.506,-0.494,0.022,2944,23113,0.022,2461,11142,11891.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6125.0,4.9,5.0,9.4,9.6,0.394,-0.606,0.022,2082,21803,0.022,1042,2926,6872.799999999999,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6130.0,3.0,3.2,12.5,12.8,0.286,-0.714,0.02,2220,25058,0.02,730,1476,5900.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6135.0,1.75,1.85,16.1,16.5,0.191,-0.809,0.016,2657,22317,0.016,311,959,4748.8,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6140.0,1.0,1.05,20.3,20.7,0.121,-0.881,0.012,2917,22800,0.012,221,566,3765.6,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6145.0,0.55,0.6,24.9,25.3,0.075,-0.925,0.008,1771,13013,0.008,148,139,1535.2,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6150.0,0.35,0.4,29.6,30.1,0.05,-0.95,0.006,6146,17797,0.006,1151,411,4378.2,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6155.0,0.2,0.25,34.5,35.0,0.031,-0.969,0.004,2243,8671,0.004,122,670,946.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6160.0,0.15,0.2,39.5,40.0,0.023,-0.976,0.003,3149,9468,0.003,103,413,975.6,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6165.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,3156,6383,0.002,284,826,688.0000000000001,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6170.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,5532,2620,0.002,89,310,1124.2,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6175.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,4026,3518,0.001,124,149,415.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6180.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2690,2069,0.001,39,28,272.90000000000003,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6185.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2318,1739,0.0,14,10,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6190.0,0.0,0.05,69.2,70.1,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6195.0,0.0,0.05,74.1,75.0,0.003,-0.997,0.0,1931,4514,0.0,19,15,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6200.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,7879,681,0.0,29,21,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6205.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6210.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6215.0,0.0,0.05,94.1,95.1,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6220.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6225.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6230.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6240.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84273.09999999999]
["2025-02-19T11:01:49.000000000",6120.42,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6000.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6005.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6010.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6015.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,113,20,0.001,1574,1002,168.70000000000002,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6020.0,100.8,101.3,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1509,181.5,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6025.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6030.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1862,185.4,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6035.0,85.9,86.4,0.15,0.2,0.986,-0.014,0.001,100,29,0.001,1132,2185,123.20000000000002,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6040.0,80.9,81.4,0.2,0.25,0.983,-0.017,0.001,375,131,0.001,1190,2647,156.5,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6045.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,2692,105.7,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6050.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6075,896.8,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6055.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3423,494.2000000000001,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6060.0,61.0,61.5,0.3,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5527,296.2,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6065.0,56.1,56.6,0.4,0.45,0.965,-0.035,0.003,295,126,0.003,1617,5350,573.6,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6070.0,51.1,51.6,0.45,0.5,0.959,-0.04,0.003,714,91,0.003,1482,6776,658.8,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6075.0,46.2,46.7,0.5,0.55,0.95,-0.05,0.004,4371,234,0.004,2630,9829,2800.4,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6080.0,41.3,41.8,0.65,0.7,0.94,-0.06,0.005,477,176,0.005,2163,13770,1320.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6085.0,36.5,37.0,0.8,0.85,0.922,-0.078,0.006,248,187,0.006,860,11465,664.8,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6090.0,31.7,32.2,1.0,1.05,0.901,-0.099,0.007,306,344,0.007,1759,19407,1445.5,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6095.0,27.1,27.5,1.3,1.4,0.872,-0.128,0.009,688,508,0.009,1939,12541,2364.3,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6100.0,22.6,22.9,1.8,1.85,0.831,-0.169,0.012,5501,3439,0.012,5933,23079,13720.8,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6105.0,18.3,18.6,2.5,2.55,0.774,-0.226,0.015,2081,2104,0.015,1076,10606,4735.5,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6110.0,14.3,14.5,3.5,3.6,0.701,-0.299,0.018,1106,6291,0.018,1486,16505,4665.599999999999,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6115.0,10.7,10.9,4.8,5.0,0.611,-0.389,0.02,1282,14126,0.02,1231,15102,5026.000000000001,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6120.0,7.6,7.8,6.7,6.9,0.506,-0.494,0.022,2944,23177,0.022,2461,11174,11891.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6125.0,5.1,5.2,9.2,9.4,0.394,-0.606,0.022,2082,21820,0.022,1042,2929,6872.799999999999,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6130.0,3.2,3.3,12.2,12.4,0.286,-0.714,0.02,2220,25101,0.02,730,1482,5900.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6135.0,1.85,1.9,15.8,16.1,0.191,-0.809,0.016,2657,22345,0.016,311,961,4748.8,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6140.0,1.0,1.05,20.0,20.3,0.121,-0.881,0.012,2917,22837,0.012,221,566,3765.6,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6145.0,0.55,0.6,24.4,24.9,0.075,-0.925,0.008,1771,13016,0.008,148,139,1535.2,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6150.0,0.35,0.4,29.2,29.7,0.05,-0.95,0.006,6146,17846,0.006,1151,412,4378.2,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6155.0,0.2,0.25,34.1,34.6,0.031,-0.969,0.004,2243,8672,0.004,122,670,946.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6160.0,0.15,0.2,39.0,39.5,0.023,-0.976,0.003,3149,9488,0.003,103,413,975.6,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6165.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,3156,6394,0.002,284,826,688.0000000000001,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6170.0,0.1,0.15,48.9,49.5,0.015,-0.985,0.002,5532,2620,0.002,89,310,1124.2,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6175.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,4026,3518,0.001,124,149,415.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6180.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2690,2071,0.001,39,28,272.90000000000003,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6185.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2318,1759,0.0,14,10,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6190.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6195.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,1931,4514,0.0,19,15,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6200.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,7879,722,0.0,29,21,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6205.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6210.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6215.0,0.0,0.05,93.6,94.5,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6220.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6225.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6230.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6240.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84273.09999999999]
["2025-02-19T11:02:00.000000000",6120.48,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84273.09999999999]
["2025-02-19T11:02:12.000000000",6120.86,6000.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6005.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6010.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6015.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,113,20,0.001,1574,1003,168.70000000000002,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6020.0,100.8,101.4,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1509,181.5,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6025.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6030.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1862,185.4,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6035.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2188,123.20000000000002,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6040.0,80.9,81.5,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2647,156.5,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6045.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,2692,105.7,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6050.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6075,896.8,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6055.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3423,494.2000000000001,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6060.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5527,296.2,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6065.0,56.1,56.6,0.4,0.45,0.965,-0.035,0.002,295,126,0.002,1617,5350,382.4,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6070.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,714,91,0.003,1482,6777,658.8,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6075.0,46.2,46.8,0.5,0.6,0.952,-0.048,0.004,4371,234,0.004,2630,9829,2800.4,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6080.0,41.4,41.9,0.65,0.7,0.94,-0.06,0.005,477,176,0.005,2163,13773,1320.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6085.0,36.5,37.0,0.8,0.85,0.926,-0.074,0.006,248,187,0.006,860,11466,664.8,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6090.0,31.8,32.2,1.0,1.1,0.903,-0.097,0.007,306,346,0.007,1759,19423,1445.5,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6095.0,27.1,27.5,1.35,1.4,0.876,-0.124,0.009,688,508,0.009,1939,12588,2364.3,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6100.0,22.6,23.0,1.8,1.9,0.834,-0.166,0.012,5501,3441,0.012,5933,23138,13720.8,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6105.0,18.4,18.7,2.5,2.55,0.78,-0.22,0.015,2081,2106,0.015,1076,10624,4735.5,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6110.0,14.4,14.6,3.5,3.6,0.709,-0.291,0.018,1106,6292,0.018,1486,16525,4665.599999999999,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6115.0,10.8,10.9,4.9,5.0,0.618,-0.382,0.02,1282,14140,0.02,1231,15161,5026.000000000001,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6120.0,7.7,7.8,6.7,6.8,0.514,-0.486,0.022,2944,23202,0.022,2461,11204,11891.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6125.0,5.1,5.3,9.1,9.3,0.403,-0.597,0.022,2082,21873,0.022,1042,2941,6872.799999999999,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6130.0,3.2,3.3,12.2,12.4,0.293,-0.707,0.02,2220,25133,0.02,730,1487,5900.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6135.0,1.85,1.95,15.8,16.1,0.197,-0.803,0.016,2657,22396,0.016,311,962,4748.8,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6140.0,1.0,1.1,20.0,20.3,0.124,-0.876,0.012,2917,22860,0.012,221,566,3765.6,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6145.0,0.55,0.6,24.4,24.9,0.076,-0.924,0.008,1771,13020,0.008,148,139,1535.2,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6150.0,0.35,0.4,29.1,29.6,0.05,-0.95,0.006,6146,17854,0.006,1151,412,4378.2,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6155.0,0.2,0.25,34.0,34.5,0.031,-0.969,0.004,2243,8683,0.004,122,670,946.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6160.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,3149,9488,0.003,103,413,975.6,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6165.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,3156,6394,0.002,284,826,688.0000000000001,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6170.0,0.1,0.15,48.9,49.4,0.015,-0.985,0.002,5532,2623,0.002,89,313,1124.2,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6175.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,4026,3518,0.001,124,149,415.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6180.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2690,2071,0.001,39,28,272.90000000000003,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6185.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,2318,1764,0.0,14,10,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6190.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6195.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,1931,4514,0.0,19,15,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6200.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,7879,722,0.0,29,21,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6205.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6210.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6215.0,0.0,0.05,91.3,97.7,0.002,-0.997,0.0,1994,87,0.0,11,1,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6220.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6225.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6230.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6240.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84081.9]
["2025-02-19T11:02:12.000000000",6120.86,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84081.9]
["2025-02-19T11:02:23.000000000",6120.83,6000.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6005.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6010.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6015.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,113,20,0.001,1574,1004,168.70000000000002,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6020.0,100.6,101.1,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1509,181.5,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6025.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6030.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1862,185.4,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6035.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2188,123.20000000000002,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6040.0,80.7,81.2,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2650,156.5,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6045.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,2694,105.7,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6050.0,70.7,71.3,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6085,896.8,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6055.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3423,494.2000000000001,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6060.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5530,296.2,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6065.0,55.8,56.4,0.4,0.45,0.965,-0.035,0.002,295,126,0.002,1617,5350,382.4,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6070.0,50.9,51.4,0.45,0.5,0.96,-0.04,0.003,714,91,0.003,1482,6778,658.8,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6075.0,46.0,46.5,0.55,0.6,0.951,-0.049,0.004,4371,234,0.004,2630,9849,2800.4,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6080.0,41.1,41.6,0.65,0.7,0.94,-0.06,0.005,477,176,0.005,2163,13793,1320.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6085.0,36.3,36.8,0.8,0.9,0.924,-0.076,0.006,248,187,0.006,860,11470,664.8,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6090.0,31.6,32.0,1.05,1.1,0.904,-0.096,0.007,306,346,0.007,1759,19453,1445.5,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6095.0,26.9,27.4,1.4,1.45,0.875,-0.126,0.009,688,508,0.009,1939,12601,2364.3,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6100.0,22.4,22.8,1.9,1.95,0.835,-0.166,0.012,5501,3442,0.012,5933,23163,13720.8,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6105.0,18.2,18.5,2.55,2.65,0.78,-0.22,0.014,2081,2116,0.014,1076,10677,4419.8,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6110.0,14.2,14.5,3.5,3.7,0.71,-0.292,0.018,1106,6294,0.017,1486,16572,4517.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6115.0,10.7,10.8,4.9,5.1,0.621,-0.38,0.02,1282,14185,0.02,1231,15204,5026.000000000001,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6120.0,7.6,7.7,6.8,7.0,0.517,-0.483,0.022,2944,23221,0.022,2461,11256,11891.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6125.0,5.0,5.2,9.3,9.4,0.406,-0.595,0.022,2082,21889,0.022,1042,2942,6872.799999999999,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6130.0,3.1,3.2,12.3,12.5,0.295,-0.703,0.02,2220,25154,0.02,730,1489,5900.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6135.0,1.8,1.9,15.9,16.3,0.199,-0.801,0.017,2657,22420,0.017,311,962,5045.6,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6140.0,1.0,1.05,20.1,20.5,0.124,-0.876,0.012,2917,22873,0.012,221,577,3765.6,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6145.0,0.55,0.6,24.6,25.1,0.076,-0.924,0.008,1771,13023,0.008,148,139,1535.2,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6150.0,0.3,0.4,29.4,29.9,0.05,-0.95,0.006,6146,17859,0.006,1151,412,4378.2,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6155.0,0.2,0.25,34.2,34.8,0.031,-0.969,0.004,2243,8692,0.004,122,670,946.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6160.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,3149,9489,0.003,103,413,975.6,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6165.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,3156,6395,0.002,284,826,688.0000000000001,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6170.0,0.1,0.15,49.1,49.7,0.015,-0.984,0.002,5532,2623,0.002,89,313,1124.2,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6175.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,4026,3518,0.001,124,149,415.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6180.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,2690,2071,0.001,39,28,272.90000000000003,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6185.0,0.0,0.05,63.9,64.8,0.003,-0.996,0.0,2318,1772,0.0,14,10,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6190.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6195.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,1931,4514,0.0,19,15,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6200.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,7879,722,0.0,29,21,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6205.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6210.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6215.0,0.0,0.05,91.3,97.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6220.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6225.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6230.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6235.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6240.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83914.40000000001]
["2025-02-19T11:02:23.000000000",6120.83,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83914.40000000001]
["2025-02-19T11:02:34.000000000",6121.35,6000.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6005.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6010.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1153,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6015.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,113,20,0.001,1574,1004,168.70000000000002,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6020.0,100.8,101.4,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1510,181.5,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6025.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6030.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1862,185.4,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6035.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2190,123.20000000000002,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6040.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2650,156.5,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6045.0,76.0,76.5,0.2,0.3,0.981,-0.019,0.001,91,25,0.001,966,2699,105.7,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6050.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6086,896.8,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6055.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3423,494.2000000000001,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6060.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5533,296.2,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6065.0,56.1,56.6,0.4,0.45,0.965,-0.034,0.002,295,126,0.002,1617,5350,382.4,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6070.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,714,91,0.003,1482,6779,658.8,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6075.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,4371,234,0.004,2630,9858,2800.4,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6080.0,41.4,41.9,0.65,0.7,0.941,-0.059,0.004,477,176,0.004,2163,13794,1056.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6085.0,36.6,37.0,0.8,0.9,0.927,-0.073,0.006,248,187,0.006,860,11490,664.8,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6090.0,31.8,32.2,1.05,1.1,0.905,-0.095,0.007,306,346,0.007,1759,19467,1445.5,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6095.0,27.1,27.6,1.35,1.45,0.878,-0.122,0.009,688,509,0.009,1939,12636,2364.3,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6100.0,22.6,23.0,1.85,1.9,0.84,-0.16,0.011,5501,3449,0.011,5933,23390,12577.399999999998,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6105.0,18.4,18.6,2.55,2.6,0.786,-0.214,0.014,2081,2116,0.014,1076,10682,4419.8,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6110.0,14.4,14.6,3.5,3.6,0.717,-0.283,0.017,1106,6297,0.017,1486,16605,4406.4,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6115.0,10.8,11.0,4.9,5.0,0.631,-0.368,0.02,1282,14235,0.02,1231,15313,5026.000000000001,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6120.0,7.7,7.8,6.7,6.9,0.531,-0.469,0.022,2944,23259,0.022,2461,11279,11891.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6125.0,5.1,5.2,9.2,9.3,0.418,-0.582,0.023,2082,21913,0.023,1042,2956,7185.200000000001,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6130.0,3.2,3.3,12.2,12.4,0.304,-0.695,0.021,2220,25509,0.021,730,1496,6195.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6135.0,1.85,1.9,15.7,16.1,0.205,-0.795,0.017,2657,22432,0.017,311,972,5045.6,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6140.0,1.0,1.05,19.9,20.3,0.128,-0.871,0.013,2917,22908,0.013,221,587,4079.4,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6145.0,0.55,0.6,24.4,24.9,0.077,-0.923,0.009,1771,13027,0.009,148,139,1727.0999999999997,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6150.0,0.35,0.4,29.1,29.6,0.051,-0.949,0.006,6146,17867,0.006,1151,412,4378.2,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6155.0,0.2,0.25,34.0,34.5,0.032,-0.968,0.004,2243,8696,0.004,122,670,946.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6160.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,3149,9490,0.003,103,413,975.6,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6165.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,3156,6400,0.002,284,826,688.0000000000001,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6170.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,5532,2623,0.002,89,313,1124.2,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6175.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,4026,3523,0.001,124,149,415.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6180.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2690,2071,0.001,39,28,272.90000000000003,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6185.0,0.0,0.05,63.7,64.6,0.004,-0.996,0.0,2318,1780,0.0,14,10,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6190.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6195.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,1931,4514,0.0,19,15,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6200.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,7879,722,0.0,29,21,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6205.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6210.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6215.0,0.0,0.05,91.2,97.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6220.0,0.0,0.05,98.6,99.6,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6225.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6230.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6235.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6240.0,0.0,0.05,114.8,124.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83509.5]
["2025-02-19T11:02:34.000000000",6121.35,6245.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6000.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6005.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6010.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1157,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6015.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1004,168.70000000000002,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6020.0,100.8,101.4,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1512,181.5,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6025.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6030.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1872,185.4,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6035.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2191,123.20000000000002,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6040.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2650,156.5,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6045.0,75.9,76.5,0.2,0.3,0.981,-0.019,0.001,91,25,0.001,966,2699,105.7,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6050.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6087,896.8,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6055.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3424,494.2000000000001,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6060.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5533,296.2,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6065.0,56.1,56.6,0.4,0.45,0.965,-0.034,0.002,295,128,0.002,1617,5351,382.4,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6070.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,714,91,0.003,1482,6779,658.8,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6075.0,46.2,46.8,0.55,0.6,0.951,-0.049,0.004,4371,234,0.004,2630,9858,2800.4,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6080.0,41.4,41.9,0.65,0.7,0.941,-0.059,0.004,477,177,0.004,2163,13812,1056.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6085.0,36.6,37.0,0.8,0.9,0.927,-0.073,0.006,248,187,0.006,860,11491,664.8,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6090.0,31.8,32.3,1.05,1.1,0.905,-0.095,0.007,306,346,0.007,1759,19470,1445.5,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6095.0,27.1,27.6,1.4,1.45,0.878,-0.122,0.009,688,510,0.009,1939,12643,2364.3,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6100.0,22.7,23.1,1.85,1.95,0.84,-0.16,0.011,5501,3454,0.011,5933,23401,12577.399999999998,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6105.0,18.4,18.7,2.55,2.65,0.786,-0.214,0.014,2081,2126,0.014,1076,10700,4419.8,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6110.0,14.4,14.7,3.5,3.6,0.717,-0.283,0.017,1106,6299,0.017,1486,16621,4406.4,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6115.0,10.8,11.0,4.9,5.0,0.631,-0.368,0.02,1282,14254,0.02,1231,15327,5026.000000000001,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6120.0,7.7,7.8,6.7,6.9,0.531,-0.469,0.022,2944,23305,0.022,2461,11325,11891.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6125.0,5.1,5.3,9.2,9.3,0.418,-0.582,0.023,2082,21926,0.023,1042,2959,7185.200000000001,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6130.0,3.2,3.3,12.2,12.4,0.304,-0.695,0.021,2220,25542,0.021,730,1498,6195.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6135.0,1.85,1.95,15.7,16.1,0.205,-0.795,0.017,2657,22439,0.017,311,973,5045.6,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6140.0,1.0,1.1,19.9,20.3,0.128,-0.871,0.013,2917,22919,0.013,221,587,4079.4,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6145.0,0.55,0.6,24.4,24.9,0.077,-0.923,0.009,1771,13029,0.009,148,139,1727.0999999999997,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6150.0,0.35,0.4,29.1,29.7,0.051,-0.949,0.006,6146,17878,0.006,1151,412,4378.2,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6155.0,0.2,0.25,34.0,34.6,0.032,-0.968,0.004,2243,8697,0.004,122,670,946.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6160.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,3149,9490,0.003,103,413,975.6,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6165.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,3156,6400,0.002,284,826,688.0000000000001,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6170.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,5532,2624,0.002,89,313,1124.2,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6175.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,4026,3523,0.001,124,149,415.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6180.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2690,2072,0.001,39,28,272.90000000000003,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6185.0,0.0,0.05,63.6,64.5,0.004,-0.996,0.0,2318,1780,0.0,14,10,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6190.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6195.0,0.0,0.05,73.6,74.6,0.003,-0.997,0.0,1931,4514,0.0,19,15,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6200.0,0.0,0.05,78.6,79.6,0.003,-0.997,0.0,7879,722,0.0,29,21,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6205.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6210.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6215.0,0.0,0.05,91.2,97.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6220.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6225.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6230.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6235.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6240.0,0.0,0.05,114.8,124.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83509.5]
["2025-02-19T11:02:45.000000000",6121.34,6245.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83509.5]
["2025-02-19T11:02:56.000000000",6121.46,6000.0,121.0,121.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6005.0,116.0,116.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6010.0,111.0,111.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1169,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6015.0,106.0,106.8,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1004,168.70000000000002,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6020.0,101.0,101.9,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1512,181.5,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6025.0,96.0,96.9,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6030.0,91.1,91.9,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1872,185.4,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6035.0,86.1,86.9,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2191,123.20000000000002,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6040.0,81.1,81.9,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2650,156.5,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6045.0,76.1,77.0,0.2,0.3,0.981,-0.019,0.001,91,25,0.001,966,2699,105.7,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6050.0,71.2,72.0,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6087,896.8,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6055.0,66.2,67.0,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3434,494.2000000000001,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6060.0,61.2,62.1,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5533,296.2,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6065.0,56.3,57.1,0.4,0.45,0.965,-0.035,0.002,295,128,0.002,1617,5351,382.4,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6070.0,51.3,52.2,0.45,0.5,0.96,-0.04,0.003,714,91,0.003,1482,6779,658.8,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6075.0,46.4,47.3,0.5,0.6,0.951,-0.049,0.004,4371,234,0.004,2630,9862,2800.4,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6080.0,41.5,42.4,0.65,0.7,0.941,-0.059,0.004,477,178,0.004,2163,13827,1056.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6085.0,36.8,37.5,0.8,0.85,0.925,-0.075,0.006,248,187,0.006,860,11504,664.8,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6090.0,32.1,32.7,1.0,1.1,0.904,-0.096,0.007,306,346,0.007,1759,19475,1445.5,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6095.0,27.4,28.0,1.35,1.4,0.875,-0.125,0.009,688,511,0.009,1939,12662,2364.3,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6100.0,22.9,23.4,1.8,1.85,0.837,-0.164,0.011,5501,3489,0.011,5933,23416,12577.399999999998,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6105.0,18.7,19.0,2.45,2.55,0.783,-0.217,0.014,2081,2129,0.014,1076,10753,4419.8,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6110.0,14.6,15.0,3.4,3.5,0.714,-0.286,0.017,1106,6312,0.017,1486,16676,4406.4,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6115.0,11.1,11.2,4.7,4.8,0.627,-0.373,0.02,1282,14274,0.02,1231,15370,5026.000000000001,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6120.0,7.9,8.0,6.5,6.7,0.526,-0.474,0.022,2944,23367,0.021,2461,11356,11644.9,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6125.0,5.3,5.4,8.9,9.0,0.415,-0.586,0.022,2082,21982,0.022,1042,2962,6872.799999999999,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6130.0,3.3,3.4,11.9,12.0,0.302,-0.698,0.021,2220,25604,0.021,730,1513,6195.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6135.0,1.9,2.0,15.5,15.9,0.204,-0.796,0.017,2657,22470,0.017,311,973,5045.6,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6140.0,1.05,1.1,19.5,20.0,0.128,-0.872,0.013,2917,23008,0.013,221,589,4079.4,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6145.0,0.55,0.65,23.9,24.6,0.077,-0.923,0.009,1771,13040,0.009,148,139,1727.0999999999997,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6150.0,0.35,0.4,28.7,29.4,0.051,-0.949,0.006,6146,17893,0.006,1151,412,4378.2,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6155.0,0.2,0.25,33.5,34.3,0.032,-0.968,0.004,2243,8697,0.004,122,673,946.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6160.0,0.15,0.2,38.5,39.2,0.024,-0.976,0.003,3149,9490,0.003,103,413,975.6,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6165.0,0.1,0.15,43.4,44.3,0.017,-0.983,0.002,3156,6400,0.002,284,826,688.0000000000001,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6170.0,0.1,0.15,48.4,49.2,0.016,-0.984,0.002,5532,2624,0.002,89,313,1124.2,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6175.0,0.05,0.1,53.4,54.2,0.01,-0.99,0.001,4026,3523,0.001,124,149,415.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6180.0,0.05,0.1,58.4,59.2,0.009,-0.991,0.001,2690,2072,0.001,39,28,272.90000000000003,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6185.0,0.0,0.05,63.3,64.2,0.003,-0.996,0.0,2318,1781,0.0,14,10,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6190.0,0.0,0.05,68.3,69.2,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6195.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,1931,4514,0.0,19,15,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6200.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,7879,722,0.0,29,21,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6205.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6210.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6215.0,0.0,0.05,90.6,97.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6220.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6225.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6230.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6235.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6240.0,0.0,0.05,114.8,124.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82951.0]
["2025-02-19T11:02:56.000000000",6121.46,6245.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82951.0]
["2025-02-19T11:03:07.000000000",6122.04,6000.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1059,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6005.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6010.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1169,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6015.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1005,168.70000000000002,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6020.0,101.6,102.1,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1512,181.5,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6025.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6030.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1872,185.4,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6035.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2191,123.20000000000002,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6040.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2650,156.5,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6045.0,76.7,77.2,0.2,0.3,0.981,-0.019,0.001,91,25,0.001,966,2705,105.7,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6050.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6091,896.8,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6055.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3434,494.2000000000001,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6060.0,61.8,62.3,0.35,0.4,0.97,-0.029,0.002,192,171,0.002,1289,5533,296.2,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6065.0,56.8,57.3,0.4,0.45,0.966,-0.034,0.002,295,128,0.002,1617,5353,382.4,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6070.0,51.9,52.4,0.45,0.5,0.96,-0.04,0.003,714,91,0.003,1482,6779,658.8,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6075.0,47.0,47.5,0.55,0.6,0.951,-0.049,0.004,4371,236,0.004,2630,9868,2800.4,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6080.0,42.1,42.6,0.65,0.7,0.941,-0.059,0.004,477,178,0.004,2163,13831,1056.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6085.0,37.3,37.7,0.8,0.85,0.927,-0.073,0.005,248,187,0.005,860,11504,554.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6090.0,32.5,32.9,1.0,1.05,0.907,-0.093,0.007,306,346,0.007,1759,19478,1445.5,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6095.0,27.8,28.2,1.3,1.4,0.879,-0.121,0.009,688,511,0.009,1939,12677,2364.3,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6100.0,23.3,23.5,1.75,1.8,0.841,-0.159,0.011,5501,3514,0.011,5933,23469,12577.399999999998,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6105.0,19.0,19.2,2.4,2.5,0.789,-0.211,0.014,2081,2133,0.014,1076,10828,4419.8,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6110.0,14.9,15.1,3.3,3.4,0.722,-0.278,0.017,1106,6327,0.017,1486,16702,4406.4,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6115.0,11.2,11.4,4.6,4.8,0.638,-0.362,0.02,1282,14309,0.02,1231,15450,5026.000000000001,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6120.0,8.1,8.2,6.4,6.5,0.538,-0.462,0.021,2944,23439,0.021,2461,11397,11350.500000000002,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6125.0,5.4,5.5,8.7,8.9,0.426,-0.574,0.023,2082,22026,0.023,1042,2968,7185.200000000001,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6130.0,3.4,3.5,11.7,11.9,0.313,-0.687,0.021,2220,25703,0.021,730,1523,6195.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6135.0,2.0,2.05,15.2,15.5,0.211,-0.789,0.018,2657,22518,0.018,311,977,5342.4,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6140.0,1.1,1.15,19.3,19.6,0.135,-0.865,0.013,2917,23125,0.013,221,589,4079.4,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6145.0,0.6,0.65,23.7,24.2,0.082,-0.918,0.009,1771,13041,0.009,148,140,1727.0999999999997,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6150.0,0.35,0.4,28.4,28.9,0.052,-0.948,0.006,6146,17899,0.006,1151,413,4378.2,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6155.0,0.2,0.25,33.3,33.8,0.032,-0.968,0.004,2243,8699,0.004,122,673,946.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6160.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,3149,9497,0.003,103,413,975.6,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6165.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,3156,6402,0.002,284,826,688.0000000000001,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6170.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,5532,2624,0.002,89,313,1124.2,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6175.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,4026,3523,0.001,124,149,415.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6180.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2690,2072,0.001,39,28,272.90000000000003,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6185.0,0.0,0.05,63.0,63.9,0.004,-0.996,0.0,2318,1786,0.0,14,10,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6190.0,0.0,0.05,68.0,68.9,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6195.0,0.0,0.05,73.0,73.9,0.003,-0.997,0.0,1931,4518,0.0,19,15,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6200.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,7879,722,0.0,29,21,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6205.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6210.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6215.0,0.0,0.05,90.6,97.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6220.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6225.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6230.0,0.0,0.05,104.8,112.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6235.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83154.99999999999]
["2025-02-19T11:03:07.000000000",6122.04,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83154.99999999999]
["2025-02-19T11:03:19.000000000",6122.44,6000.0,122.1,122.9,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1059,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6005.0,117.1,117.9,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6010.0,112.1,112.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1169,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6015.0,107.1,107.9,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1005,168.70000000000002,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6020.0,102.1,102.9,0.1,0.15,0.99,-0.01,0.001,365,46,0.001,1450,1515,181.5,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6025.0,97.1,97.9,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6030.0,92.1,92.8,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6035.0,87.1,88.0,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2194,123.20000000000002,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6040.0,82.2,83.0,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2652,156.5,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6045.0,77.2,78.0,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,2705,105.7,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6050.0,72.2,72.9,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6091,896.8,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6055.0,67.3,68.1,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3439,494.2000000000001,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6060.0,62.3,63.1,0.3,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5555,296.2,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6065.0,57.3,58.2,0.35,0.45,0.966,-0.034,0.002,295,128,0.002,1617,5362,382.4,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6070.0,52.4,53.2,0.45,0.5,0.961,-0.039,0.003,714,91,0.003,1482,6789,658.8,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6075.0,47.5,48.3,0.5,0.55,0.955,-0.045,0.003,4371,236,0.003,2630,9885,2100.3,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6080.0,42.6,43.4,0.6,0.7,0.943,-0.057,0.004,477,178,0.004,2163,13848,1056.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6085.0,37.8,38.4,0.75,0.85,0.928,-0.072,0.005,248,187,0.005,860,11532,554.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6090.0,33.0,33.6,1.0,1.05,0.909,-0.091,0.007,306,346,0.007,1759,19543,1445.5,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6095.0,28.3,28.8,1.25,1.3,0.883,-0.117,0.009,688,511,0.009,1939,12714,2364.3,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6100.0,23.7,24.2,1.7,1.75,0.848,-0.152,0.011,5501,3521,0.011,5933,23618,12577.399999999998,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6105.0,19.5,19.8,2.3,2.35,0.797,-0.203,0.014,2081,2143,0.014,1076,10924,4419.8,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6110.0,15.4,15.5,3.1,3.3,0.732,-0.268,0.017,1106,6337,0.017,1486,16797,4406.4,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6115.0,11.7,11.9,4.4,4.5,0.648,-0.352,0.019,1282,14351,0.019,1231,15794,4774.7,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6120.0,8.4,8.5,6.1,6.2,0.55,-0.45,0.022,2944,23494,0.022,2461,11748,11891.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6125.0,5.7,5.8,8.4,8.5,0.438,-0.562,0.023,2082,22071,0.023,1042,2971,7185.200000000001,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6130.0,3.6,3.7,11.2,11.4,0.324,-0.676,0.021,2220,25812,0.021,730,1532,6195.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6135.0,2.1,2.15,14.6,15.1,0.22,-0.78,0.018,2657,22672,0.018,311,977,5342.4,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6140.0,1.15,1.25,18.7,19.2,0.14,-0.859,0.014,2917,23184,0.014,221,593,4393.2,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6145.0,0.65,0.7,23.0,23.7,0.088,-0.912,0.01,1771,13086,0.01,148,140,1919.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6150.0,0.35,0.45,27.6,28.4,0.055,-0.945,0.006,6146,18017,0.006,1151,413,4378.2,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6155.0,0.25,0.3,32.6,33.3,0.038,-0.962,0.004,2243,8733,0.004,122,673,946.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6160.0,0.15,0.2,37.5,38.2,0.024,-0.976,0.003,3149,9501,0.003,103,413,975.6,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6165.0,0.1,0.15,42.5,43.2,0.017,-0.983,0.002,3156,6405,0.002,284,826,688.0000000000001,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6170.0,0.1,0.15,47.3,48.2,0.016,-0.984,0.002,5532,2627,0.002,89,313,1124.2,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6175.0,0.05,0.1,52.3,53.1,0.01,-0.99,0.001,4026,3523,0.001,124,149,415.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6180.0,0.05,0.1,57.3,58.1,0.009,-0.991,0.001,2690,2073,0.001,39,28,272.90000000000003,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6185.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,2318,1787,0.0,14,10,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6190.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6195.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,1931,4518,0.0,19,15,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6200.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,7879,722,0.0,29,21,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6205.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6210.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6215.0,0.0,0.05,89.8,97.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6220.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6225.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6230.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6235.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83249.79999999997]
["2025-02-19T11:03:19.000000000",6122.44,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6000.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1059,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6005.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6010.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1169,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6015.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1005,168.70000000000002,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6020.0,102.3,102.8,0.1,0.15,0.99,-0.01,0.001,365,46,0.001,1450,1515,181.5,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6025.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6030.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6035.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2194,123.20000000000002,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6040.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2653,156.5,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6045.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,2705,105.7,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6050.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6094,896.8,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6055.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3445,494.2000000000001,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6060.0,62.5,63.0,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5560,296.2,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6065.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,295,129,0.002,1617,5362,382.4,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6070.0,52.6,53.1,0.45,0.5,0.961,-0.039,0.003,714,91,0.003,1482,6790,658.8,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6075.0,47.7,48.2,0.5,0.55,0.955,-0.045,0.003,4371,236,0.003,2630,9886,2100.3,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6080.0,42.8,43.3,0.65,0.7,0.943,-0.057,0.004,477,178,0.004,2163,13855,1056.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6085.0,38.0,38.5,0.75,0.85,0.928,-0.072,0.005,248,187,0.005,860,11559,554.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6090.0,33.2,33.6,0.95,1.05,0.909,-0.091,0.007,306,346,0.007,1759,19570,1445.5,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6095.0,28.5,28.9,1.25,1.3,0.883,-0.117,0.009,688,511,0.009,1939,12721,2364.3,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6100.0,24.0,24.3,1.7,1.75,0.848,-0.152,0.011,5501,3521,0.011,5933,23679,12577.399999999998,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6105.0,19.6,19.9,2.3,2.35,0.797,-0.203,0.014,2081,2144,0.014,1076,10943,4419.8,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6110.0,15.5,15.7,3.2,3.3,0.732,-0.268,0.017,1106,6347,0.017,1486,16841,4406.4,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6115.0,11.8,11.9,4.4,4.5,0.648,-0.352,0.019,1282,14386,0.019,1231,15808,4774.7,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6120.0,8.5,8.6,6.1,6.2,0.55,-0.45,0.022,2944,23626,0.022,2461,11802,11891.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6125.0,5.7,5.9,8.4,8.5,0.438,-0.562,0.023,2082,22148,0.023,1042,2990,7185.200000000001,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6130.0,3.6,3.7,11.2,11.4,0.324,-0.676,0.021,2220,26007,0.021,730,1533,6195.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6135.0,2.15,2.2,14.6,14.9,0.22,-0.78,0.018,2657,22708,0.018,311,977,5342.4,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6140.0,1.2,1.25,18.6,19.0,0.14,-0.859,0.014,2917,23192,0.014,221,593,4393.2,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6145.0,0.65,0.7,23.0,23.5,0.088,-0.912,0.01,1771,13090,0.01,148,140,1919.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6150.0,0.4,0.45,27.7,28.2,0.055,-0.945,0.006,6146,18045,0.006,1151,413,4378.2,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6155.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.004,2243,8733,0.004,122,673,946.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6160.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,3149,9526,0.003,103,413,975.6,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6165.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,3156,6406,0.002,284,826,688.0000000000001,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6170.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,5532,2629,0.002,89,313,1124.2,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6175.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,4026,3524,0.001,124,149,415.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6180.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2690,2073,0.001,39,28,272.90000000000003,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6185.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2318,1787,0.0,14,10,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6190.0,0.0,0.05,67.2,68.2,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6195.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,1931,4518,0.0,19,15,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6200.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,7879,723,0.0,29,21,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6205.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6210.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6215.0,0.0,0.05,89.8,96.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6220.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6225.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6230.0,0.0,0.05,104.8,111.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6235.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83249.79999999997]
["2025-02-19T11:03:30.000000000",6122.56,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83249.79999999997]
["2025-02-19T11:03:42.000000000",6122.62,6000.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1074,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6005.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6010.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1169,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6015.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1005,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6020.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,365,46,0.001,1450,1515,181.5,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6025.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6030.0,92.3,92.8,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6035.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2195,123.20000000000002,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6040.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2654,156.5,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6045.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,2705,105.7,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6050.0,72.4,72.9,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6095,896.8,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6055.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3447,494.2000000000001,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6060.0,62.4,63.0,0.35,0.4,0.971,-0.028,0.002,192,171,0.002,1289,5581,296.2,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6065.0,57.5,58.0,0.4,0.45,0.967,-0.033,0.002,295,129,0.002,1617,5384,382.4,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6070.0,52.6,53.1,0.45,0.5,0.961,-0.039,0.003,714,91,0.003,1482,6790,658.8,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6075.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,4371,237,0.003,2630,9887,2100.3,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6080.0,42.8,43.3,0.65,0.7,0.944,-0.056,0.004,477,178,0.004,2163,13856,1056.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6085.0,37.9,38.4,0.75,0.85,0.931,-0.069,0.005,248,187,0.005,860,11580,554.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6090.0,33.1,33.6,1.0,1.05,0.911,-0.089,0.007,306,346,0.007,1759,19578,1445.5,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6095.0,28.4,28.9,1.3,1.35,0.886,-0.114,0.008,688,511,0.008,1939,12744,2101.6000000000004,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6100.0,23.9,24.3,1.7,1.75,0.849,-0.151,0.011,5501,3525,0.011,5933,23716,12577.399999999998,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6105.0,19.6,19.9,2.3,2.4,0.801,-0.199,0.013,2081,2144,0.013,1076,10949,4104.099999999999,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6110.0,15.5,15.7,3.2,3.3,0.738,-0.262,0.016,1106,6355,0.016,1486,16851,4147.2,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6115.0,11.7,11.9,4.4,4.5,0.655,-0.345,0.019,1282,14394,0.019,1231,15816,4774.7,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6120.0,8.5,8.6,6.1,6.3,0.556,-0.444,0.022,2944,23657,0.022,2461,11807,11891.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6125.0,5.7,5.9,8.4,8.5,0.445,-0.555,0.023,2082,22191,0.023,1042,2998,7185.200000000001,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6130.0,3.6,3.7,11.2,11.4,0.332,-0.668,0.021,2220,26190,0.021,730,1534,6195.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6135.0,2.1,2.2,14.6,15.0,0.227,-0.773,0.018,2657,22814,0.018,311,977,5342.4,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6140.0,1.15,1.25,18.6,19.0,0.145,-0.855,0.014,2917,23212,0.014,221,593,4393.2,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6145.0,0.65,0.7,23.1,23.6,0.088,-0.912,0.01,1771,13119,0.01,148,140,1919.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6150.0,0.4,0.45,27.8,28.3,0.057,-0.943,0.007,6146,18090,0.007,1151,413,5107.9,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6155.0,0.25,0.3,32.6,33.2,0.038,-0.962,0.005,2243,8790,0.005,122,673,1182.5,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6160.0,0.15,0.2,37.6,38.1,0.025,-0.975,0.003,3149,9528,0.003,103,413,975.6,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6165.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,3156,6406,0.002,284,826,688.0000000000001,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6170.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,5532,2641,0.002,89,313,1124.2,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6175.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,4026,3524,0.001,124,149,415.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6180.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2690,2073,0.001,39,28,272.90000000000003,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6185.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2318,1787,0.0,14,10,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6190.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6195.0,0.0,0.05,72.3,73.2,0.003,-0.997,0.0,1931,4518,0.0,19,15,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6200.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,7879,723,0.0,29,21,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6205.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6210.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6215.0,0.0,0.05,89.8,96.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6220.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6225.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6230.0,0.0,0.05,104.8,111.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6235.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83209.69999999998]
["2025-02-19T11:03:42.000000000",6122.62,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83209.69999999998]
["2025-02-19T11:03:53.000000000",6121.99,6000.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1074,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6005.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6010.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1169,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6015.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1006,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6020.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,365,46,0.001,1450,1517,181.5,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6025.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1262,176.29999999999998,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6030.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6035.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2198,123.20000000000002,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6040.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2654,156.5,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6045.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,2711,105.7,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6050.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6105,896.8,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6055.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3447,494.2000000000001,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6060.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5583,296.2,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6065.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5384,382.4,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6070.0,52.2,52.7,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6792,658.8,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6075.0,47.2,47.7,0.55,0.6,0.952,-0.048,0.003,4371,237,0.003,2630,9887,2100.3,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6080.0,42.4,42.8,0.65,0.7,0.942,-0.058,0.004,477,178,0.004,2163,13860,1056.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6085.0,37.5,38.0,0.8,0.85,0.928,-0.072,0.005,248,187,0.005,860,11583,554.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6090.0,32.8,33.2,1.0,1.1,0.909,-0.091,0.007,306,347,0.007,1759,19590,1445.5,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6095.0,28.1,28.5,1.35,1.4,0.883,-0.117,0.008,688,511,0.008,1939,12758,2101.6000000000004,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6100.0,23.5,23.9,1.75,1.8,0.847,-0.153,0.011,5501,3557,0.011,5933,23750,12577.399999999998,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6105.0,19.2,19.5,2.4,2.45,0.798,-0.202,0.013,2081,2161,0.013,1076,10959,4104.099999999999,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6110.0,15.2,15.4,3.3,3.4,0.733,-0.267,0.016,1106,6360,0.016,1486,16870,4147.2,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6115.0,11.5,11.7,4.6,4.7,0.65,-0.35,0.019,1282,14432,0.019,1231,15853,4774.7,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6120.0,8.2,8.4,6.3,6.5,0.552,-0.448,0.021,2944,23688,0.021,2461,11831,11350.500000000002,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6125.0,5.6,5.7,8.6,8.8,0.442,-0.558,0.023,2082,22281,0.023,1042,3029,7185.200000000001,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6130.0,3.5,3.6,11.5,11.7,0.328,-0.672,0.021,2220,26274,0.021,730,1534,6195.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6135.0,2.05,2.1,15.0,15.3,0.224,-0.776,0.018,2657,22846,0.018,311,979,5342.4,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6140.0,1.15,1.2,19.0,19.4,0.141,-0.859,0.014,2917,23245,0.014,221,594,4393.2,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6145.0,0.6,0.7,23.5,24.0,0.088,-0.912,0.01,1771,13143,0.01,148,140,1919.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6150.0,0.35,0.4,28.2,28.7,0.055,-0.945,0.006,6146,18116,0.006,1151,413,4378.2,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6155.0,0.25,0.3,33.1,33.7,0.038,-0.962,0.004,2243,8793,0.004,122,673,946.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6160.0,0.15,0.2,38.0,38.5,0.024,-0.975,0.003,3149,9529,0.003,103,413,975.6,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6165.0,0.1,0.2,43.0,43.5,0.02,-0.98,0.002,3156,6407,0.002,284,826,688.0000000000001,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6170.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,5532,2641,0.002,89,313,1124.2,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6175.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,4026,3524,0.001,124,149,415.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6180.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2690,2073,0.001,39,28,272.90000000000003,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6185.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2318,1787,0.0,14,10,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6190.0,0.0,0.05,67.7,68.6,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6195.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,1931,4518,0.0,19,15,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6200.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,7879,725,0.0,29,21,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6205.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6210.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6215.0,0.0,0.05,89.8,96.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6220.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6225.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6230.0,0.0,0.05,104.8,111.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6235.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81702.99999999999]
["2025-02-19T11:03:53.000000000",6121.99,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,81702.99999999999]
["2025-02-19T11:04:05.000000000",6121.97,6000.0,121.7,122.4,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1074,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6005.0,116.7,117.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,920,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6010.0,111.7,112.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1169,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6015.0,106.7,107.5,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1006,168.70000000000002,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6020.0,101.7,102.5,0.1,0.15,0.991,-0.009,0.001,365,46,0.001,1450,1517,181.5,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6025.0,96.8,97.5,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1263,176.29999999999998,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6030.0,91.8,92.5,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6035.0,86.8,87.5,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2200,123.20000000000002,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6040.0,81.8,82.6,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2664,156.5,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6045.0,76.9,77.6,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2711,105.7,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6050.0,71.9,72.6,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6106,896.8,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6055.0,66.9,67.7,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3448,494.2000000000001,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6060.0,62.0,62.7,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5683,296.2,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6065.0,57.0,57.8,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5384,382.4,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6070.0,52.1,52.8,0.45,0.5,0.96,-0.04,0.003,714,141,0.003,1482,6802,658.8,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6075.0,47.2,47.9,0.55,0.6,0.951,-0.048,0.004,4371,237,0.004,2630,9990,2800.4,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6080.0,42.3,43.0,0.65,0.7,0.942,-0.058,0.004,477,178,0.004,2163,14174,1056.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6085.0,37.5,38.2,0.8,0.85,0.927,-0.073,0.005,248,187,0.005,860,11594,554.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6090.0,32.7,33.2,1.05,1.1,0.906,-0.094,0.007,306,348,0.007,1759,19597,1445.5,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6095.0,28.0,28.5,1.3,1.4,0.881,-0.119,0.009,688,511,0.009,1939,12772,2364.3,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6100.0,23.5,24.0,1.75,1.85,0.843,-0.157,0.011,5501,3558,0.011,5933,23886,12577.399999999998,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6105.0,19.3,19.5,2.45,2.5,0.794,-0.206,0.014,2081,2165,0.014,1076,11002,4419.8,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6110.0,15.2,15.4,3.3,3.4,0.727,-0.273,0.017,1106,6366,0.017,1486,16913,4406.4,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6115.0,11.5,11.7,4.6,4.7,0.643,-0.357,0.019,1282,14439,0.019,1231,15866,4774.7,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6120.0,8.3,8.4,6.3,6.5,0.544,-0.456,0.022,2944,23737,0.022,2461,11870,11891.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6125.0,5.6,5.7,8.6,8.7,0.433,-0.567,0.022,2082,22358,0.022,1042,3040,6872.799999999999,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6130.0,3.5,3.6,11.5,11.7,0.32,-0.68,0.021,2220,26319,0.021,730,1539,6195.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6135.0,2.05,2.1,14.9,15.4,0.219,-0.781,0.018,2657,22872,0.018,311,979,5342.4,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6140.0,1.15,1.2,19.0,19.5,0.139,-0.861,0.013,2917,23306,0.013,221,599,4079.4,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6145.0,0.6,0.7,23.3,24.0,0.087,-0.913,0.009,1771,13158,0.009,148,140,1727.0999999999997,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6150.0,0.35,0.4,28.1,28.8,0.052,-0.948,0.006,6146,18117,0.006,1151,413,4378.2,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6155.0,0.25,0.3,32.9,33.6,0.037,-0.963,0.004,2243,8804,0.004,122,673,946.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6160.0,0.15,0.2,37.8,38.6,0.024,-0.976,0.003,3149,9530,0.003,103,413,975.6,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6165.0,0.1,0.15,42.8,43.5,0.017,-0.983,0.002,3156,6407,0.002,284,827,688.0000000000001,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6170.0,0.1,0.15,47.8,48.5,0.016,-0.984,0.002,5532,2641,0.002,89,313,1124.2,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6175.0,0.05,0.1,52.7,53.5,0.01,-0.99,0.001,4026,3525,0.001,124,149,415.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6180.0,0.05,0.1,57.7,58.5,0.009,-0.991,0.001,2690,2073,0.001,39,28,272.90000000000003,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6185.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2318,1788,0.0,14,10,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6190.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6195.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,1931,4518,0.0,19,15,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6200.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,7879,725,0.0,29,21,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6205.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6210.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6215.0,0.0,0.05,89.8,96.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6220.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6225.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6230.0,0.0,0.05,104.8,111.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6235.0,0.0,0.05,109.8,117.1,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83131.79999999997]
["2025-02-19T11:04:05.000000000",6121.97,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6000.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1074,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6005.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,922,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6010.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1169,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6015.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1006,168.70000000000002,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6020.0,102.0,102.5,0.1,0.2,0.991,-0.009,0.001,365,46,0.001,1450,1521,181.5,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6025.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1263,176.29999999999998,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6030.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6035.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2201,123.20000000000002,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6040.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2664,156.5,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6045.0,77.1,77.6,0.25,0.3,0.982,-0.018,0.001,91,25,0.001,966,2712,105.7,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6050.0,72.1,72.6,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6109,896.8,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6055.0,67.1,67.7,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3448,494.2000000000001,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6060.0,62.2,62.7,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5683,296.2,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6065.0,57.2,57.8,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5384,382.4,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6070.0,52.3,52.8,0.45,0.5,0.96,-0.04,0.003,714,141,0.003,1482,6803,658.8,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6075.0,47.4,47.9,0.55,0.6,0.951,-0.048,0.004,4371,237,0.004,2630,9997,2800.4,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6080.0,42.5,43.0,0.65,0.7,0.942,-0.058,0.004,477,179,0.004,2163,14174,1056.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6085.0,37.7,38.2,0.8,0.85,0.927,-0.073,0.005,248,187,0.005,860,11607,554.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6090.0,32.9,33.4,1.0,1.1,0.906,-0.094,0.007,306,348,0.007,1759,19609,1445.5,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6095.0,28.2,28.7,1.3,1.4,0.881,-0.119,0.009,688,511,0.009,1939,12776,2364.3,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6100.0,23.7,24.1,1.75,1.8,0.843,-0.157,0.011,5501,3558,0.011,5933,23916,12577.399999999998,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6105.0,19.4,19.7,2.4,2.45,0.794,-0.206,0.014,2081,2165,0.014,1076,11020,4419.8,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6110.0,15.3,15.5,3.3,3.4,0.727,-0.273,0.017,1106,6369,0.017,1486,16950,4406.4,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6115.0,11.6,11.8,4.5,4.7,0.643,-0.357,0.019,1282,14477,0.019,1231,15879,4774.7,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6120.0,8.3,8.5,6.3,6.4,0.544,-0.456,0.022,2944,23757,0.022,2461,11943,11891.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6125.0,5.6,5.8,8.5,8.7,0.433,-0.567,0.022,2082,22381,0.022,1042,3051,6872.799999999999,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6130.0,3.5,3.7,11.4,11.6,0.32,-0.68,0.021,2220,26411,0.021,730,1540,6195.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6135.0,2.1,2.15,14.8,15.2,0.219,-0.781,0.018,2657,22885,0.018,311,979,5342.4,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6140.0,1.15,1.2,18.9,19.3,0.139,-0.861,0.013,2917,23372,0.013,221,599,4079.4,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6145.0,0.65,0.7,23.3,23.8,0.087,-0.913,0.009,1771,13167,0.009,148,140,1727.0999999999997,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6150.0,0.4,0.45,28.1,28.6,0.052,-0.948,0.006,6146,18141,0.006,1151,413,4378.2,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6155.0,0.25,0.3,32.9,33.4,0.037,-0.963,0.004,2243,8806,0.004,122,673,946.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6160.0,0.2,0.25,37.8,38.4,0.024,-0.976,0.003,3149,9552,0.003,103,414,975.6,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6165.0,0.1,0.2,42.8,43.3,0.017,-0.983,0.002,3156,6417,0.002,284,827,688.0000000000001,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6170.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,5532,2641,0.002,89,314,1124.2,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6175.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,4026,3525,0.001,124,149,415.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6180.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2690,2073,0.001,39,28,272.90000000000003,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6185.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2318,1798,0.0,14,10,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6190.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6195.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,1931,4518,0.0,19,15,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6200.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,7879,725,0.0,29,21,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6205.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6210.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6215.0,0.0,0.05,89.8,96.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6220.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6225.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6230.0,0.0,0.05,104.8,111.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6235.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83131.79999999997]
["2025-02-19T11:04:16.000000000",6122.32,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6000.0,121.3,121.8,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1074,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6005.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,922,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6010.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1169,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6015.0,106.1,107.0,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1006,168.70000000000002,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6020.0,101.1,102.0,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1521,181.5,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6025.0,96.1,97.0,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1263,176.29999999999998,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6030.0,91.2,92.0,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6035.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2201,123.20000000000002,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6040.0,81.2,82.0,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2664,156.5,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6045.0,76.2,77.1,0.25,0.3,0.982,-0.018,0.001,91,25,0.001,966,2712,105.7,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6050.0,71.5,72.1,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6125,896.8,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6055.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3453,494.2000000000001,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6060.0,61.3,62.2,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5683,296.2,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6065.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5384,382.4,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6070.0,51.7,52.3,0.45,0.5,0.96,-0.039,0.003,714,141,0.003,1482,6809,658.8,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6075.0,46.8,47.4,0.55,0.6,0.952,-0.048,0.004,4371,237,0.004,2630,10013,2800.4,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6080.0,41.9,42.4,0.7,0.75,0.942,-0.058,0.004,477,179,0.004,2163,14174,1056.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6085.0,36.9,37.7,0.85,0.9,0.928,-0.072,0.005,248,188,0.005,860,11607,554.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6090.0,32.1,32.7,1.05,1.15,0.909,-0.091,0.007,306,348,0.007,1759,19629,1445.5,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6095.0,27.5,28.1,1.4,1.45,0.881,-0.119,0.009,688,511,0.009,1939,12795,2364.3,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6100.0,23.1,23.5,1.85,1.9,0.845,-0.155,0.011,5501,3558,0.011,5933,23968,12577.399999999998,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6105.0,18.8,19.1,2.5,2.6,0.794,-0.206,0.014,2081,2165,0.014,1076,11025,4419.8,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6110.0,14.8,15.0,3.4,3.6,0.728,-0.272,0.017,1106,6370,0.017,1486,16977,4406.4,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6115.0,11.2,11.3,4.8,4.9,0.645,-0.355,0.019,1282,14481,0.019,1231,15886,4774.7,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6120.0,8.0,8.1,6.6,6.7,0.546,-0.454,0.022,2944,23809,0.022,2461,11956,11891.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6125.0,5.3,5.5,8.9,9.1,0.435,-0.565,0.022,2082,22390,0.022,1042,3073,6872.799999999999,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6130.0,3.3,3.4,11.9,12.1,0.321,-0.679,0.021,2220,26434,0.021,730,1542,6195.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6135.0,1.95,2.0,15.4,15.7,0.22,-0.78,0.018,2657,22940,0.018,311,980,5342.4,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6140.0,1.1,1.15,19.4,20.0,0.14,-0.86,0.013,2917,23453,0.013,221,599,4079.4,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6145.0,0.6,0.65,23.8,24.6,0.087,-0.913,0.009,1771,13175,0.009,148,140,1727.0999999999997,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6150.0,0.35,0.4,28.7,29.2,0.057,-0.943,0.006,6146,18172,0.006,1151,413,4378.2,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6155.0,0.25,0.3,33.4,34.2,0.037,-0.963,0.004,2243,8811,0.004,122,673,946.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6160.0,0.15,0.2,38.5,39.0,0.029,-0.971,0.003,3149,9583,0.003,103,414,975.6,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6165.0,0.1,0.2,43.3,44.2,0.02,-0.98,0.002,3156,6419,0.002,284,827,688.0000000000001,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6170.0,0.1,0.15,48.3,49.0,0.016,-0.984,0.002,5532,2648,0.002,89,314,1124.2,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,4026,3525,0.001,124,149,415.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6180.0,0.05,0.1,58.2,59.1,0.009,-0.991,0.001,2690,2073,0.001,39,28,272.90000000000003,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6185.0,0.0,0.05,63.2,64.1,0.004,-0.996,0.0,2318,1798,0.0,14,10,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6190.0,0.0,0.05,68.2,69.1,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6195.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,1931,4518,0.0,19,15,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6200.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,7879,725,0.0,29,21,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6205.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6210.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6215.0,0.0,0.05,89.8,96.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6220.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6225.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6230.0,0.0,0.05,104.8,111.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6235.0,0.0,0.05,109.8,117.1,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83131.79999999997]
["2025-02-19T11:04:28.000000000",6121.63,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83131.79999999997]
["2025-02-19T11:04:39.000000000",6121.33,6000.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1074,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6005.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,922,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6010.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1169,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6015.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1006,168.70000000000002,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6020.0,101.3,101.9,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1522,181.5,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6025.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1263,176.29999999999998,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6030.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6035.0,86.4,86.9,0.2,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2210,123.20000000000002,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6040.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2664,156.5,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6045.0,76.4,77.0,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2713,105.7,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6050.0,71.5,72.0,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6158,896.8,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6055.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3486,494.2000000000001,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6060.0,61.6,62.1,0.35,0.4,0.97,-0.029,0.002,192,171,0.002,1289,5683,296.2,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6065.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5387,382.4,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6070.0,51.7,52.2,0.45,0.55,0.96,-0.04,0.003,714,141,0.003,1482,6813,658.8,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6075.0,46.8,47.3,0.55,0.6,0.951,-0.049,0.004,4371,237,0.004,2630,10020,2800.4,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6080.0,42.0,42.4,0.7,0.75,0.938,-0.062,0.004,477,179,0.004,2163,14180,1056.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6085.0,37.1,37.6,0.85,0.9,0.924,-0.076,0.006,248,188,0.006,860,11610,664.8,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6090.0,32.3,32.7,1.05,1.15,0.905,-0.095,0.007,306,349,0.007,1759,19631,1445.5,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6095.0,27.7,28.0,1.4,1.45,0.877,-0.123,0.009,688,511,0.009,1939,12801,2364.3,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6100.0,23.1,23.5,1.9,1.95,0.839,-0.161,0.011,5501,3569,0.011,5933,23978,12577.399999999998,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6105.0,18.8,19.1,2.55,2.6,0.788,-0.212,0.014,2081,2165,0.014,1076,11027,4419.8,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6110.0,14.8,15.1,3.5,3.6,0.721,-0.279,0.017,1106,6371,0.017,1486,16997,4406.4,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6115.0,11.2,11.3,4.8,4.9,0.637,-0.363,0.02,1282,14505,0.02,1231,15947,5026.000000000001,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6120.0,8.0,8.2,6.6,6.8,0.536,-0.464,0.022,2944,23840,0.022,2461,12019,11891.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6125.0,5.4,5.5,9.0,9.1,0.426,-0.574,0.022,2082,22496,0.022,1042,3074,6872.799999999999,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6130.0,3.4,3.5,11.9,12.1,0.315,-0.685,0.021,2220,26507,0.021,730,1543,6195.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6135.0,2.0,2.1,15.5,15.8,0.216,-0.784,0.017,2657,22971,0.017,311,980,5045.6,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6140.0,1.15,1.2,19.6,20.0,0.139,-0.86,0.013,2917,24537,0.013,221,601,4079.4,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6145.0,0.65,0.7,24.0,24.5,0.086,-0.914,0.009,1771,13262,0.009,148,140,1727.0999999999997,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6150.0,0.4,0.45,28.7,29.2,0.056,-0.944,0.006,6146,18278,0.006,1151,413,4378.2,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6155.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,2243,8846,0.004,122,673,946.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6160.0,0.2,0.25,38.5,39.0,0.029,-0.971,0.003,3149,9589,0.003,103,414,975.6,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6165.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,3156,6422,0.002,284,827,688.0000000000001,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6170.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,5532,2648,0.002,89,315,1124.2,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,4026,3525,0.001,124,149,415.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6180.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2690,2073,0.001,39,28,272.90000000000003,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6185.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2318,1799,0.0,14,10,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6190.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6195.0,0.0,0.05,73.2,74.2,0.003,-0.997,0.0,1931,4519,0.0,19,15,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6200.0,0.0,0.05,78.2,79.2,0.003,-0.997,0.0,7879,725,0.0,29,21,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6205.0,0.0,0.05,83.2,84.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6210.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6215.0,0.0,0.05,89.8,96.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6220.0,0.0,0.05,98.2,99.2,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6225.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6230.0,0.0,0.05,104.8,111.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6235.0,0.0,0.05,109.8,117.1,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83197.09999999999]
["2025-02-19T11:04:39.000000000",6121.33,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83197.09999999999]
["2025-02-19T11:04:51.000000000",6121.56,6000.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1074,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6005.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,922,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6010.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1169,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6015.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1006,168.70000000000002,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6020.0,101.1,101.6,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1522,181.5,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6025.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1263,176.29999999999998,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6030.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6035.0,86.1,86.6,0.2,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2211,123.20000000000002,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6040.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2664,156.5,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6045.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2714,105.7,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6050.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6166,896.8,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6055.0,66.2,66.8,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3486,494.2000000000001,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6060.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5683,296.2,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6065.0,56.3,56.8,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5387,382.4,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6070.0,51.4,51.9,0.5,0.55,0.959,-0.041,0.003,714,141,0.003,1482,6814,658.8,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6075.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,4371,237,0.004,2630,10037,2800.4,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6080.0,41.6,42.1,0.7,0.75,0.938,-0.062,0.004,477,180,0.004,2163,14186,1056.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6085.0,36.8,37.3,0.85,0.9,0.924,-0.076,0.006,248,188,0.006,860,11613,664.8,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6090.0,32.1,32.5,1.1,1.15,0.904,-0.096,0.007,306,350,0.007,1759,19639,1445.5,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6095.0,27.4,27.8,1.4,1.45,0.876,-0.124,0.009,688,511,0.009,1939,12804,2364.3,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6100.0,23.0,23.3,1.9,1.95,0.837,-0.163,0.011,5501,3570,0.011,5933,24023,12577.399999999998,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6105.0,18.7,18.9,2.6,2.65,0.784,-0.216,0.014,2081,2165,0.014,1076,11033,4419.8,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6110.0,14.7,14.9,3.5,3.7,0.717,-0.283,0.017,1106,6371,0.017,1486,17005,4406.4,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6115.0,11.0,11.2,4.9,5.0,0.633,-0.367,0.019,1282,14558,0.019,1231,15968,4774.7,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6120.0,7.9,8.1,6.8,6.9,0.534,-0.466,0.021,2944,23869,0.021,2461,12033,11350.500000000002,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6125.0,5.3,5.4,9.1,9.3,0.423,-0.577,0.022,2082,22513,0.022,1042,3101,6872.799999999999,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6130.0,3.3,3.5,12.1,12.3,0.312,-0.688,0.021,2220,26534,0.021,730,1544,6195.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6135.0,2.0,2.05,15.7,16.0,0.213,-0.787,0.017,2657,22990,0.017,311,981,5045.6,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6140.0,1.15,1.2,19.8,20.2,0.138,-0.862,0.013,2917,24550,0.013,221,601,4079.4,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6145.0,0.65,0.7,24.3,24.8,0.086,-0.914,0.009,1771,13266,0.009,148,140,1727.0999999999997,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6150.0,0.4,0.45,29.0,29.5,0.056,-0.944,0.006,6146,18323,0.006,1151,413,4378.2,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6155.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,2243,8846,0.004,122,673,946.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6160.0,0.2,0.25,38.8,39.3,0.029,-0.971,0.003,3149,9589,0.003,103,414,975.6,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6165.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,3156,6422,0.002,284,827,688.0000000000001,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6170.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,5532,2648,0.002,89,315,1124.2,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6175.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,4026,3527,0.001,124,149,415.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6180.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2690,2073,0.001,39,28,272.90000000000003,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6185.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2318,1799,0.0,14,10,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6190.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6195.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,1931,4519,0.0,19,15,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6200.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,7879,765,0.0,29,21,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6205.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6210.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6215.0,0.0,0.05,89.8,96.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6220.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,2556,11,0.0,6,17,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6225.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6230.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6235.0,0.0,0.05,109.8,117.1,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82405.29999999999]
["2025-02-19T11:04:51.000000000",6121.56,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6000.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1074,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6005.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,922,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6010.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1170,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6015.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1008,168.70000000000002,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6020.0,101.1,101.7,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1522,181.5,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6025.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1263,176.29999999999998,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6030.0,91.1,91.8,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6035.0,86.1,86.8,0.2,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2211,123.20000000000002,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6040.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2664,156.5,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6045.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2714,105.7,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6050.0,71.2,71.9,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6166,896.8,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6055.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3487,494.2000000000001,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6060.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5684,296.2,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6065.0,56.4,57.0,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5388,382.4,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6070.0,51.4,52.1,0.45,0.55,0.959,-0.041,0.003,714,141,0.003,1482,6816,658.8,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6075.0,46.5,47.2,0.55,0.6,0.951,-0.049,0.004,4371,237,0.004,2630,10038,2800.4,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6080.0,41.7,42.3,0.7,0.75,0.938,-0.062,0.004,477,180,0.004,2163,14189,1056.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6085.0,36.8,37.4,0.85,0.9,0.924,-0.076,0.006,248,188,0.006,860,11615,664.8,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6090.0,32.1,32.6,1.1,1.15,0.904,-0.096,0.007,306,350,0.007,1759,19642,1445.5,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6095.0,27.4,27.9,1.4,1.45,0.876,-0.124,0.009,688,511,0.009,1939,12814,2364.3,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6100.0,22.9,23.3,1.9,1.95,0.837,-0.163,0.011,5501,3590,0.011,5933,24029,12577.399999999998,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6105.0,18.7,19.0,2.55,2.65,0.784,-0.216,0.014,2081,2165,0.014,1076,11046,4419.8,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6110.0,14.7,14.9,3.5,3.6,0.717,-0.283,0.017,1106,6377,0.017,1486,17021,4406.4,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6115.0,11.1,11.2,4.9,5.0,0.633,-0.367,0.019,1282,14569,0.019,1231,15980,4774.7,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6120.0,7.9,8.1,6.7,6.8,0.534,-0.466,0.021,2944,23880,0.021,2461,12047,11350.500000000002,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6125.0,5.3,5.4,9.1,9.2,0.423,-0.577,0.022,2082,22521,0.022,1042,3104,6872.799999999999,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6130.0,3.3,3.4,12.0,12.3,0.312,-0.688,0.021,2220,26550,0.021,730,1545,6195.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6135.0,2.0,2.05,15.6,16.0,0.213,-0.787,0.017,2657,23012,0.017,311,981,5045.6,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6140.0,1.15,1.2,19.7,20.2,0.138,-0.862,0.013,2917,24557,0.013,221,602,4079.4,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6145.0,0.65,0.7,24.1,24.7,0.086,-0.914,0.009,1771,13267,0.009,148,141,1727.0999999999997,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6150.0,0.4,0.45,28.8,29.5,0.056,-0.944,0.006,6146,18325,0.006,1151,413,4378.2,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6155.0,0.25,0.3,33.7,34.4,0.037,-0.963,0.004,2243,8847,0.004,122,673,946.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6160.0,0.2,0.25,38.6,39.3,0.029,-0.971,0.003,3149,9590,0.003,103,414,975.6,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6165.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,3156,6424,0.002,284,827,688.0000000000001,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6170.0,0.1,0.15,48.5,49.2,0.016,-0.984,0.002,5532,2649,0.002,89,315,1124.2,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6175.0,0.05,0.1,53.5,54.2,0.01,-0.99,0.001,4026,3527,0.001,124,149,415.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6180.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,2690,2073,0.001,39,28,272.90000000000003,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6185.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2318,1820,0.0,14,10,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6190.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6195.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,1931,4519,0.0,19,15,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6200.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,7879,765,0.0,29,21,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6205.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6210.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6215.0,0.0,0.05,89.8,96.6,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6220.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,2556,12,0.0,6,17,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6225.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6230.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6235.0,0.0,0.05,109.8,117.1,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82405.29999999999]
["2025-02-19T11:05:02.000000000",6121.22,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82405.29999999999]
["2025-02-19T11:05:13.000000000",6121.71,6000.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1075,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6005.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,925,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6010.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1170,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6015.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1015,168.70000000000002,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6020.0,101.3,101.9,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1522,181.5,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6025.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1263,176.29999999999998,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6030.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6035.0,86.4,86.9,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2211,123.20000000000002,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6040.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2664,156.5,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6045.0,76.4,77.0,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2714,105.7,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6050.0,71.4,72.0,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6166,896.8,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6055.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3487,494.2000000000001,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6060.0,61.5,62.1,0.35,0.4,0.97,-0.03,0.002,192,171,0.002,1289,5689,296.2,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6065.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5403,382.4,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6070.0,51.6,52.2,0.45,0.5,0.96,-0.04,0.003,714,141,0.003,1482,6816,658.8,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6075.0,46.7,47.3,0.55,0.6,0.951,-0.049,0.004,4371,237,0.004,2630,10045,2800.4,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6080.0,41.9,42.4,0.65,0.75,0.94,-0.06,0.004,477,180,0.004,2163,14196,1056.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6085.0,37.0,37.5,0.8,0.9,0.924,-0.076,0.006,248,188,0.006,860,11624,664.8,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6090.0,32.3,32.7,1.05,1.1,0.905,-0.095,0.007,306,350,0.007,1759,19686,1445.5,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6095.0,27.6,28.0,1.35,1.45,0.875,-0.125,0.009,688,511,0.009,1939,12834,2364.3,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6100.0,23.1,23.5,1.8,1.9,0.838,-0.162,0.011,5501,3620,0.011,5933,24114,12577.399999999998,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6105.0,18.8,19.1,2.5,2.55,0.785,-0.215,0.014,2081,2165,0.014,1076,11076,4419.8,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6110.0,14.8,15.0,3.4,3.5,0.716,-0.284,0.017,1106,6377,0.017,1486,17134,4406.4,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6115.0,11.1,11.3,4.8,4.9,0.632,-0.368,0.02,1282,14574,0.02,1231,16036,5026.000000000001,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6120.0,8.0,8.1,6.6,6.7,0.531,-0.469,0.022,2944,23891,0.022,2461,12070,11891.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6125.0,5.3,5.5,9.0,9.1,0.42,-0.58,0.022,2082,22536,0.022,1042,3123,6872.799999999999,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6130.0,3.4,3.5,12.0,12.1,0.31,-0.69,0.02,2220,26602,0.02,730,1548,5900.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6135.0,2.0,2.05,15.4,15.8,0.211,-0.789,0.017,2657,23076,0.017,311,981,5045.6,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6140.0,1.15,1.2,19.5,20.0,0.137,-0.863,0.013,2917,24578,0.013,221,602,4079.4,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6145.0,0.65,0.7,24.0,24.5,0.086,-0.914,0.009,1771,13277,0.009,148,141,1727.0999999999997,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6150.0,0.4,0.45,28.7,29.3,0.056,-0.944,0.006,6146,18343,0.006,1151,413,4378.2,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6155.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,2243,8848,0.004,122,673,946.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6160.0,0.2,0.25,38.5,39.1,0.029,-0.971,0.003,3149,9604,0.003,103,414,975.6,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6165.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,3156,6426,0.002,284,828,688.0000000000001,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6170.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,5532,2650,0.002,89,315,1124.2,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,4026,3527,0.001,124,149,415.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6180.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2690,2081,0.001,39,28,272.90000000000003,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6185.0,0.05,0.1,63.3,63.9,0.004,-0.996,0.0,2318,1829,0.0,14,10,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6190.0,0.0,0.05,68.3,69.2,0.003,-0.997,0.0,2287,5593,0.0,22,15,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6195.0,0.0,0.05,73.2,74.2,0.003,-0.997,0.0,1931,4519,0.0,19,15,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6200.0,0.0,0.05,78.2,79.2,0.003,-0.997,0.0,7879,765,0.0,29,21,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6205.0,0.0,0.05,83.2,84.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6210.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6215.0,0.0,0.05,89.8,96.6,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6220.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,2556,12,0.0,6,17,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6225.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6230.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6235.0,0.0,0.05,109.8,117.1,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82902.09999999999]
["2025-02-19T11:05:13.000000000",6121.71,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82902.09999999999]
["2025-02-19T11:05:25.000000000",6122.1,6000.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,1921,46,0.0,8216,1075,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6005.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6010.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1170,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6015.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1021,168.70000000000002,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6020.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1523,181.5,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6025.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1264,176.29999999999998,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6030.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6035.0,86.8,87.4,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2211,123.20000000000002,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6040.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2664,156.5,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6045.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2714,105.7,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6050.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6166,896.8,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6055.0,66.9,67.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3488,494.2000000000001,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6060.0,62.0,62.6,0.35,0.4,0.97,-0.029,0.002,192,171,0.002,1289,5694,296.2,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6065.0,57.0,57.6,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5403,382.4,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6070.0,52.1,52.7,0.45,0.5,0.96,-0.04,0.003,714,141,0.003,1482,6816,658.8,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6075.0,47.2,47.8,0.55,0.6,0.951,-0.049,0.004,4371,237,0.004,2630,10056,2800.4,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6080.0,42.3,42.9,0.65,0.7,0.941,-0.059,0.004,477,180,0.004,2163,14196,1056.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6085.0,37.5,38.0,0.8,0.85,0.924,-0.076,0.006,248,188,0.006,860,11625,664.8,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6090.0,32.7,33.2,1.0,1.1,0.905,-0.095,0.007,306,350,0.007,1759,19697,1445.5,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6095.0,28.0,28.5,1.3,1.4,0.876,-0.121,0.009,688,511,0.009,1939,12856,2364.3,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6100.0,23.5,23.7,1.75,1.85,0.84,-0.16,0.011,5501,3625,0.011,5933,24160,12577.399999999998,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6105.0,19.2,19.5,2.4,2.5,0.788,-0.212,0.014,2081,2165,0.014,1076,11105,4419.8,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6110.0,15.1,15.4,3.3,3.5,0.72,-0.28,0.017,1106,6377,0.017,1486,17144,4406.4,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6115.0,11.5,11.7,4.6,4.8,0.635,-0.365,0.019,1282,14576,0.019,1231,16043,4774.7,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6120.0,8.3,8.4,6.4,6.5,0.536,-0.464,0.021,2944,23949,0.021,2461,12110,11350.500000000002,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6125.0,5.6,5.7,8.7,8.9,0.425,-0.575,0.022,2082,22561,0.022,1042,3131,6872.799999999999,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6130.0,3.6,3.7,11.7,11.9,0.316,-0.685,0.02,2220,26705,0.021,730,1553,5973.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6135.0,2.2,2.25,15.2,15.6,0.218,-0.782,0.017,2657,23380,0.017,311,991,5045.6,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6140.0,1.3,1.35,19.3,19.7,0.144,-0.859,0.013,2917,24762,0.013,221,602,4079.4,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6145.0,0.75,0.85,23.6,24.2,0.09,-0.91,0.009,1771,14327,0.009,148,141,1727.0999999999997,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6150.0,0.45,0.5,28.3,28.9,0.061,-0.939,0.007,6146,18415,0.007,1151,413,5107.9,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6155.0,0.3,0.35,33.1,33.7,0.042,-0.958,0.005,2243,8908,0.005,122,673,1182.5,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6160.0,0.2,0.25,38.0,38.6,0.029,-0.971,0.003,3149,9617,0.003,103,414,975.6,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6165.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,3156,6431,0.002,284,828,688.0000000000001,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6170.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,5532,2702,0.002,89,315,1124.2,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6175.0,0.05,0.15,52.9,53.5,0.01,-0.99,0.001,4026,3561,0.001,124,149,415.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6180.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2690,2081,0.001,39,28,272.90000000000003,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6185.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2318,1831,0.001,14,10,233.2,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6190.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,2287,5599,0.0,22,15,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6195.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6200.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,7879,766,0.0,29,21,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6205.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6210.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6215.0,0.0,0.05,89.8,96.6,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6220.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,2556,12,0.0,6,17,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6225.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6230.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6235.0,0.0,0.05,109.8,117.1,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83382.69999999998]
["2025-02-19T11:05:25.000000000",6122.1,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83382.69999999998]
["2025-02-19T11:05:36.000000000",6122.32,6000.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6005.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6010.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1170,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6015.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1029,168.70000000000002,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6020.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1526,181.5,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6025.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1264,176.29999999999998,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6030.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6035.0,86.8,87.4,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2211,123.20000000000002,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6040.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2664,156.5,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6045.0,76.9,77.4,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2716,105.7,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6050.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6168,896.8,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6055.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3488,494.2000000000001,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6060.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5694,296.2,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6065.0,57.0,57.6,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5409,382.4,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6070.0,52.1,52.6,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6817,658.8,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6075.0,47.2,47.7,0.55,0.6,0.952,-0.048,0.004,4371,237,0.004,2630,10059,2800.4,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6080.0,42.3,42.8,0.65,0.7,0.942,-0.058,0.004,477,180,0.004,2163,14504,1056.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6085.0,37.5,38.0,0.8,0.85,0.928,-0.072,0.005,248,188,0.005,860,11628,554.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6090.0,32.7,33.2,1.0,1.1,0.909,-0.091,0.007,306,350,0.007,1759,19701,1445.5,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6095.0,28.0,28.5,1.3,1.4,0.883,-0.117,0.009,688,511,0.009,1939,12870,2364.3,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6100.0,23.5,23.9,1.75,1.85,0.846,-0.154,0.011,5501,3630,0.011,5933,24538,12577.399999999998,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6105.0,19.2,19.5,2.4,2.5,0.795,-0.205,0.013,2081,2165,0.013,1076,11130,4104.099999999999,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6110.0,15.2,15.4,3.3,3.5,0.729,-0.27,0.016,1106,6395,0.016,1486,17194,4147.2,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6115.0,11.5,11.7,4.6,4.8,0.647,-0.352,0.019,1282,14590,0.019,1231,16066,4774.7,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6120.0,8.3,8.5,6.4,6.5,0.549,-0.451,0.021,2944,23989,0.021,2461,12134,11350.500000000002,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6125.0,5.7,5.8,8.7,8.9,0.44,-0.56,0.022,2082,22644,0.022,1042,3153,6872.799999999999,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6130.0,3.6,3.8,11.7,11.9,0.329,-0.671,0.021,2220,26761,0.021,730,1556,6195.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6135.0,2.2,2.3,15.2,15.5,0.23,-0.769,0.018,2657,23428,0.018,311,991,5342.4,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6140.0,1.3,1.4,19.2,19.7,0.153,-0.847,0.014,2917,24842,0.014,221,602,4393.2,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6145.0,0.8,0.85,23.7,24.1,0.099,-0.901,0.01,1771,14380,0.01,148,141,1919.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6150.0,0.5,0.55,28.3,28.9,0.066,-0.934,0.007,6146,18490,0.007,1151,413,5107.9,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6155.0,0.3,0.35,33.2,33.7,0.042,-0.958,0.005,2243,8938,0.005,122,673,1182.5,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6160.0,0.2,0.25,38.1,38.6,0.029,-0.971,0.003,3149,9694,0.003,103,414,975.6,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6165.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.003,3156,6431,0.003,284,828,1032.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6170.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,5532,2703,0.002,89,315,1124.2,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6175.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,4026,3561,0.002,124,149,829.9999999999999,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6180.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2690,2081,0.001,39,28,272.90000000000003,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6185.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2318,1831,0.001,14,10,233.2,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6190.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,2287,5600,0.0,22,15,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6195.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6200.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6205.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6210.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6215.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6220.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6225.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6230.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6235.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84480.49999999997]
["2025-02-19T11:05:36.000000000",6122.32,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6000.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6005.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6010.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1170,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6015.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1029,168.70000000000002,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6020.0,102.0,102.6,0.1,0.15,0.99,-0.01,0.001,365,46,0.001,1450,1526,181.5,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6025.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1265,176.29999999999998,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6030.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6035.0,87.1,87.6,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2211,123.20000000000002,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6040.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2664,156.5,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6045.0,77.1,77.7,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2716,105.7,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6050.0,72.2,72.7,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6168,896.8,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6055.0,67.2,67.7,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3488,494.2000000000001,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6060.0,62.2,62.8,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5695,296.2,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6065.0,57.3,57.8,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5409,382.4,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6070.0,52.4,52.9,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6828,658.8,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6075.0,47.4,47.9,0.55,0.6,0.952,-0.048,0.004,4371,237,0.004,2630,10068,2800.4,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6080.0,42.6,43.0,0.65,0.7,0.942,-0.058,0.004,477,180,0.004,2163,14510,1056.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6085.0,37.7,38.2,0.8,0.85,0.928,-0.072,0.005,248,189,0.005,860,11635,554.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6090.0,32.9,33.4,1.0,1.05,0.909,-0.091,0.007,306,350,0.007,1759,19702,1445.5,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6095.0,28.3,28.7,1.3,1.35,0.883,-0.117,0.009,688,511,0.009,1939,12875,2364.3,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6100.0,23.7,24.1,1.75,1.8,0.846,-0.154,0.011,5501,3630,0.011,5933,24542,12577.399999999998,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6105.0,19.4,19.7,2.4,2.45,0.795,-0.205,0.013,2081,2175,0.013,1076,11131,4104.099999999999,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6110.0,15.3,15.5,3.3,3.4,0.729,-0.27,0.016,1106,6398,0.016,1486,17196,4147.2,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6115.0,11.6,11.8,4.5,4.7,0.647,-0.352,0.019,1282,14593,0.019,1231,16070,4774.7,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6120.0,8.4,8.6,6.3,6.4,0.549,-0.451,0.021,2944,24010,0.021,2461,12138,11350.500000000002,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6125.0,5.7,5.9,8.6,8.8,0.44,-0.56,0.022,2082,22657,0.022,1042,3157,6872.799999999999,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6130.0,3.7,3.8,11.5,11.7,0.329,-0.671,0.021,2220,26783,0.021,730,1556,6195.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6135.0,2.25,2.3,15.0,15.3,0.23,-0.769,0.018,2657,23438,0.018,311,992,5342.4,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6140.0,1.35,1.4,19.0,19.4,0.153,-0.847,0.014,2917,24861,0.014,221,602,4393.2,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6145.0,0.8,0.85,23.4,23.9,0.099,-0.901,0.01,1771,14383,0.01,148,141,1919.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6150.0,0.45,0.55,28.1,28.6,0.066,-0.934,0.007,6146,18496,0.007,1151,413,5107.9,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6155.0,0.3,0.35,32.9,33.5,0.042,-0.958,0.005,2243,8939,0.005,122,673,1182.5,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6160.0,0.2,0.25,37.8,38.4,0.029,-0.971,0.003,3149,9695,0.003,103,414,975.6,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6165.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.003,3156,6431,0.003,284,828,1032.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6170.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,5532,2703,0.002,89,315,1124.2,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6175.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,4026,3561,0.002,124,149,829.9999999999999,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6180.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2690,2081,0.001,39,28,272.90000000000003,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6185.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,2318,1831,0.001,14,10,233.2,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6190.0,0.0,0.05,67.5,68.4,0.003,-0.997,0.0,2287,5603,0.0,22,15,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6195.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6200.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6205.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6210.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6215.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6220.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6225.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6230.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6235.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84480.49999999997]
["2025-02-19T11:05:47.000000000",6122.42,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6000.0,122.2,122.9,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6005.0,117.2,118.0,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6010.0,112.2,113.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1170,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6015.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.001,113,21,0.001,1574,1029,168.70000000000002,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6020.0,102.3,103.0,0.1,0.2,0.991,-0.009,0.001,365,46,0.001,1450,1528,181.5,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6025.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1265,176.29999999999998,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6030.0,92.3,93.0,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1873,185.4,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6035.0,87.3,88.0,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2211,123.20000000000002,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6040.0,82.3,83.1,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2666,156.5,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6045.0,77.4,78.1,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2716,105.7,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6050.0,72.4,73.1,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6168,896.8,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6055.0,67.4,68.1,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3499,494.2000000000001,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6060.0,62.5,63.2,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5711,296.2,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6065.0,57.5,58.2,0.4,0.45,0.966,-0.034,0.002,295,179,0.002,1617,5421,382.4,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6070.0,52.6,53.3,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6857,658.8,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6075.0,47.7,48.4,0.5,0.6,0.952,-0.048,0.004,4371,237,0.004,2630,10070,2800.4,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6080.0,42.8,43.4,0.65,0.7,0.942,-0.058,0.004,477,190,0.004,2163,14511,1056.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6085.0,38.0,38.6,0.8,0.85,0.928,-0.072,0.005,248,189,0.005,860,11641,554.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6090.0,33.2,33.7,1.0,1.05,0.909,-0.091,0.007,306,350,0.007,1759,19710,1445.5,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6095.0,28.5,29.0,1.25,1.35,0.883,-0.117,0.009,688,511,0.009,1939,12882,2364.3,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6100.0,23.9,24.4,1.7,1.75,0.846,-0.154,0.011,5501,3632,0.011,5933,24567,12577.399999999998,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6105.0,19.7,19.9,2.3,2.4,0.795,-0.205,0.013,2081,2178,0.013,1076,11156,4104.099999999999,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6110.0,15.6,15.8,3.2,3.3,0.729,-0.27,0.016,1106,6402,0.016,1486,17203,4147.2,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6115.0,11.9,12.1,4.4,4.6,0.648,-0.352,0.019,1282,14633,0.019,1231,16137,4774.7,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6120.0,8.6,8.7,6.2,6.3,0.55,-0.45,0.021,2944,24058,0.021,2461,12171,11350.500000000002,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6125.0,5.9,6.0,8.4,8.6,0.44,-0.56,0.022,2082,22690,0.022,1042,3179,6872.799999999999,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6130.0,3.8,3.9,11.3,11.5,0.329,-0.671,0.021,2220,26827,0.021,730,1556,6195.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6135.0,2.35,2.4,14.7,15.2,0.229,-0.771,0.018,2657,23479,0.018,311,995,5342.4,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6140.0,1.4,1.45,18.7,19.2,0.153,-0.847,0.014,2917,24869,0.014,221,602,4393.2,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6145.0,0.8,0.85,23.0,23.7,0.099,-0.901,0.01,1771,14388,0.01,148,141,1919.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6150.0,0.5,0.55,27.7,28.4,0.064,-0.936,0.007,6146,18505,0.007,1151,413,5107.9,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6155.0,0.3,0.35,32.5,33.2,0.042,-0.958,0.005,2243,8949,0.005,122,673,1182.5,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6160.0,0.2,0.25,37.4,38.1,0.029,-0.971,0.003,3149,9698,0.003,103,414,975.6,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6165.0,0.15,0.2,42.3,43.1,0.022,-0.978,0.003,3156,6431,0.003,284,828,1032.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6170.0,0.1,0.15,47.3,48.0,0.016,-0.984,0.002,5532,2703,0.002,89,315,1124.2,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6175.0,0.1,0.15,52.3,53.0,0.015,-0.985,0.002,4026,3561,0.002,124,149,829.9999999999999,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6180.0,0.05,0.1,57.3,58.0,0.009,-0.991,0.001,2690,2081,0.001,39,28,272.90000000000003,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6185.0,0.05,0.1,62.2,63.0,0.009,-0.991,0.001,2318,1831,0.001,14,10,233.2,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6190.0,0.0,0.05,67.2,68.1,0.003,-0.997,0.0,2287,5603,0.0,22,15,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6195.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6200.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6205.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6210.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6215.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6220.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6225.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6230.0,0.0,0.05,107.1,108.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6235.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6240.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84480.49999999997]
["2025-02-19T11:05:59.000000000",6122.85,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84480.49999999997]
["2025-02-19T11:06:10.000000000",6123.05,6000.0,122.8,123.4,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6005.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6010.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1170,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6015.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1029,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6020.0,102.9,103.4,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1529,181.5,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6025.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1265,176.29999999999998,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6030.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1875,185.4,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6035.0,87.9,88.5,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2213,123.20000000000002,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6040.0,83.0,83.5,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2684,156.5,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6045.0,78.0,78.5,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2716,105.7,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6050.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6186,896.8,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6055.0,68.1,68.6,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3499,494.2000000000001,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6060.0,63.1,63.6,0.3,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5721,296.2,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6065.0,58.1,58.7,0.35,0.45,0.967,-0.032,0.002,295,179,0.002,1617,5431,382.4,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6070.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6857,658.8,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6075.0,48.3,48.8,0.5,0.55,0.953,-0.047,0.003,4371,237,0.003,2630,10072,2100.3,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6080.0,43.4,43.9,0.6,0.7,0.944,-0.056,0.004,477,190,0.004,2163,14512,1056.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6085.0,38.6,39.0,0.75,0.8,0.93,-0.07,0.005,248,189,0.005,860,11643,554.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6090.0,33.8,34.2,0.95,1.0,0.91,-0.09,0.007,306,351,0.007,1759,19714,1445.5,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6095.0,29.0,29.5,1.25,1.3,0.885,-0.115,0.008,688,511,0.008,1939,12883,2101.6000000000004,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6100.0,24.5,24.8,1.65,1.7,0.849,-0.151,0.011,5501,3683,0.011,5933,24597,12577.399999999998,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6105.0,20.1,20.3,2.25,2.3,0.801,-0.199,0.013,2081,2188,0.013,1076,11189,4104.099999999999,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6110.0,16.0,16.2,3.1,3.2,0.736,-0.264,0.016,1106,6407,0.016,1486,17251,4147.2,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6115.0,12.2,12.4,4.3,4.4,0.656,-0.344,0.019,1282,14641,0.019,1231,16170,4774.7,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6120.0,8.9,9.0,6.0,6.1,0.558,-0.442,0.021,2944,24119,0.021,2461,12225,11350.500000000002,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6125.0,6.1,6.2,8.2,8.4,0.449,-0.551,0.022,2082,22793,0.022,1042,3179,6872.799999999999,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6130.0,4.0,4.1,11.0,11.2,0.339,-0.661,0.021,2220,27087,0.021,730,1558,6195.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6135.0,2.45,2.55,14.3,14.7,0.239,-0.761,0.018,2657,23561,0.018,311,995,5342.4,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6140.0,1.45,1.5,18.3,18.7,0.161,-0.839,0.014,2917,24966,0.014,221,617,4393.2,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6145.0,0.85,0.95,22.7,23.1,0.104,-0.896,0.01,1771,14433,0.01,148,141,1919.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6150.0,0.5,0.6,27.3,27.8,0.066,-0.934,0.007,6146,18530,0.007,1151,413,5107.9,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6155.0,0.35,0.4,32.1,32.6,0.047,-0.953,0.005,2243,9011,0.005,122,673,1182.5,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6160.0,0.25,0.3,37.0,37.5,0.034,-0.966,0.004,3149,9730,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6165.0,0.15,0.25,41.9,42.5,0.025,-0.975,0.003,3156,6466,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6170.0,0.1,0.2,46.9,47.4,0.016,-0.984,0.002,5532,2759,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6175.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,4026,3561,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6180.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2690,2100,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6185.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,2318,1836,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6190.0,0.0,0.05,66.7,67.6,0.003,-0.997,0.0,2287,5605,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6195.0,0.0,0.05,71.7,72.6,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6200.0,0.0,0.05,76.7,77.6,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6205.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6210.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6215.0,0.0,0.05,91.6,92.6,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6220.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6225.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6230.0,0.0,0.05,106.6,107.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6235.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6240.0,0.0,0.05,113.3,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:06:10.000000000",6123.05,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6000.0,122.5,123.2,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6005.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6010.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1172,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6015.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1030,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6020.0,102.5,103.2,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1530,181.5,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6025.0,97.5,98.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1265,176.29999999999998,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6030.0,92.5,93.3,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1875,185.4,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6035.0,87.5,88.3,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2213,123.20000000000002,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6040.0,82.6,83.3,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2684,156.5,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6045.0,77.6,78.3,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2716,105.7,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6050.0,72.6,73.4,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6186,896.8,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6055.0,67.7,68.4,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3499,494.2000000000001,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6060.0,62.7,63.4,0.3,0.4,0.972,-0.028,0.002,192,171,0.002,1289,5721,296.2,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6065.0,57.7,58.5,0.35,0.45,0.968,-0.032,0.002,295,179,0.002,1617,5431,382.4,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6070.0,52.8,53.5,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6859,658.8,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6075.0,47.9,48.6,0.5,0.6,0.955,-0.045,0.003,4371,237,0.003,2630,10081,2100.3,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6080.0,43.0,43.7,0.6,0.7,0.944,-0.056,0.004,477,190,0.004,2163,14513,1056.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6085.0,38.2,38.9,0.75,0.8,0.93,-0.07,0.005,248,189,0.005,860,11665,554.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6090.0,33.4,34.0,0.95,1.0,0.913,-0.087,0.007,306,351,0.007,1759,19741,1445.5,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6095.0,28.7,29.3,1.25,1.3,0.887,-0.113,0.008,688,511,0.008,1939,12884,2101.6000000000004,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6100.0,24.2,24.7,1.65,1.75,0.851,-0.149,0.011,5501,3685,0.011,5933,24642,12577.399999999998,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6105.0,19.9,20.3,2.25,2.35,0.802,-0.198,0.013,2081,2194,0.013,1076,11209,4104.099999999999,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6110.0,15.8,16.1,3.1,3.3,0.739,-0.261,0.016,1106,6408,0.016,1486,17280,4147.2,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6115.0,12.0,12.2,4.3,4.5,0.658,-0.342,0.019,1282,14644,0.019,1231,16185,4774.7,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6120.0,8.8,8.9,6.0,6.2,0.562,-0.438,0.021,2944,24134,0.021,2461,12271,11350.500000000002,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6125.0,6.0,6.2,8.3,8.5,0.453,-0.547,0.022,2082,22842,0.022,1042,3181,6872.799999999999,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6130.0,3.9,4.1,11.1,11.3,0.342,-0.658,0.021,2220,27228,0.021,730,1564,6195.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6135.0,2.45,2.5,14.6,15.0,0.242,-0.758,0.018,2657,23626,0.018,311,995,5342.4,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6140.0,1.45,1.55,18.5,19.0,0.162,-0.838,0.014,2917,25127,0.014,221,617,4393.2,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6145.0,0.85,0.95,22.9,23.4,0.105,-0.895,0.01,1771,14438,0.01,148,142,1919.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6150.0,0.55,0.6,27.5,28.2,0.069,-0.931,0.007,6146,18573,0.007,1151,413,5107.9,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6155.0,0.35,0.4,32.3,33.0,0.047,-0.953,0.005,2243,9032,0.005,122,673,1182.5,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6160.0,0.25,0.3,37.2,37.9,0.034,-0.966,0.004,3149,9734,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6165.0,0.2,0.25,42.1,42.8,0.027,-0.973,0.003,3156,6471,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6170.0,0.15,0.2,47.1,47.8,0.021,-0.979,0.002,5532,2759,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6175.0,0.1,0.15,52.0,52.8,0.015,-0.985,0.002,4026,3561,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6180.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2690,2106,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6185.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,2318,1836,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6190.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2287,5605,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6195.0,0.0,0.05,71.8,72.7,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6200.0,0.0,0.05,76.8,77.7,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6205.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6210.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6215.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6220.0,0.0,0.05,96.8,97.7,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6225.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6230.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6235.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6240.0,0.0,0.05,113.3,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:06:21.000000000",6123.32,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6000.0,122.3,123.0,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6005.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6010.0,112.3,113.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1172,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6015.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1032,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6020.0,102.3,103.0,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1530,181.5,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6025.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1265,176.29999999999998,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6030.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1877,185.4,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6035.0,87.4,88.1,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2213,123.20000000000002,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6040.0,82.4,83.1,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2684,156.5,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6045.0,77.4,78.1,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2716,105.7,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6050.0,72.4,73.1,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6186,896.8,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6055.0,67.5,68.2,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3499,494.2000000000001,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6060.0,62.5,63.2,0.35,0.4,0.972,-0.028,0.002,192,171,0.002,1289,5722,296.2,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6065.0,57.6,58.3,0.4,0.45,0.968,-0.032,0.002,295,179,0.002,1617,5432,382.4,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6070.0,52.6,53.3,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6861,658.8,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6075.0,47.7,48.4,0.5,0.6,0.955,-0.045,0.003,4371,237,0.003,2630,10084,2100.3,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6080.0,42.8,43.5,0.65,0.7,0.944,-0.056,0.004,477,190,0.004,2163,14520,1056.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6085.0,38.0,38.7,0.8,0.85,0.93,-0.07,0.005,248,189,0.005,860,11667,554.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6090.0,33.2,33.7,1.0,1.05,0.913,-0.087,0.007,306,351,0.007,1759,19824,1445.5,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6095.0,28.5,29.0,1.25,1.35,0.887,-0.113,0.008,688,511,0.008,1939,12894,2101.6000000000004,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6100.0,24.0,24.4,1.7,1.75,0.851,-0.149,0.011,5501,3685,0.011,5933,24664,12577.399999999998,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6105.0,19.6,20.1,2.3,2.4,0.802,-0.198,0.013,2081,2197,0.013,1076,11215,4104.099999999999,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6110.0,15.7,15.9,3.2,3.3,0.739,-0.261,0.016,1106,6409,0.016,1486,17318,4147.2,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6115.0,11.9,12.0,4.4,4.6,0.658,-0.342,0.019,1282,14647,0.019,1231,16189,4774.7,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6120.0,8.7,8.8,6.2,6.3,0.562,-0.438,0.021,2944,24150,0.021,2461,12291,11350.500000000002,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6125.0,5.9,6.0,8.4,8.6,0.453,-0.547,0.022,2082,22877,0.022,1042,3183,6872.799999999999,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6130.0,3.9,4.0,11.3,11.5,0.342,-0.658,0.021,2220,27265,0.021,730,1565,6195.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6135.0,2.4,2.45,14.7,15.0,0.242,-0.758,0.018,2657,23641,0.018,311,995,5342.4,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6140.0,1.4,1.5,18.7,19.2,0.162,-0.838,0.014,2917,25140,0.014,221,617,4393.2,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6145.0,0.85,0.9,23.0,23.7,0.105,-0.895,0.01,1771,14450,0.01,148,142,1919.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6150.0,0.5,0.55,27.7,28.4,0.069,-0.931,0.007,6146,18582,0.007,1151,413,5107.9,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6155.0,0.35,0.4,32.5,33.2,0.047,-0.953,0.005,2243,9035,0.005,122,678,1182.5,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6160.0,0.25,0.3,37.4,38.1,0.034,-0.966,0.004,3149,9736,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6165.0,0.2,0.25,42.3,43.0,0.027,-0.973,0.003,3156,6475,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6170.0,0.15,0.2,47.3,48.0,0.021,-0.979,0.002,5532,2760,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6175.0,0.1,0.15,52.2,53.0,0.015,-0.985,0.002,4026,3562,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6180.0,0.05,0.1,57.2,57.9,0.009,-0.991,0.001,2690,2108,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6185.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,2318,1836,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6190.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2287,5605,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6195.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6200.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6205.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6210.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6215.0,0.0,0.05,92.1,93.1,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6220.0,0.0,0.05,97.2,98.0,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6225.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6230.0,0.0,0.05,107.1,108.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6235.0,0.0,0.05,112.1,113.1,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6240.0,0.0,0.05,113.3,122.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:06:33.000000000",6122.86,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6000.0,122.7,123.2,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6005.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6010.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6015.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1032,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6020.0,102.7,103.2,0.1,0.15,0.99,-0.01,0.001,365,46,0.001,1450,1530,181.5,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6025.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6030.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6035.0,87.8,88.3,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2213,123.20000000000002,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6040.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2699,156.5,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6045.0,77.8,78.3,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2716,105.7,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6050.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6201,896.8,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6055.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3499,494.2000000000001,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6060.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5722,296.2,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6065.0,57.9,58.5,0.35,0.45,0.966,-0.034,0.002,295,182,0.002,1617,5433,382.4,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6070.0,53.0,53.5,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6861,658.8,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6075.0,48.1,48.6,0.5,0.55,0.953,-0.046,0.003,4371,237,0.003,2630,10108,2100.3,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6080.0,43.2,43.7,0.6,0.7,0.942,-0.058,0.004,477,190,0.004,2163,14520,1056.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6085.0,38.4,38.9,0.75,0.8,0.93,-0.07,0.005,248,189,0.005,860,11667,554.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6090.0,33.6,34.0,0.95,1.0,0.91,-0.09,0.007,306,351,0.007,1759,19826,1445.5,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6095.0,28.9,29.3,1.25,1.3,0.885,-0.115,0.008,688,511,0.008,1939,12894,2101.6000000000004,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6100.0,24.3,24.6,1.65,1.7,0.85,-0.15,0.011,5501,3700,0.011,5933,24684,12577.399999999998,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6105.0,19.9,20.3,2.25,2.3,0.801,-0.199,0.013,2081,2203,0.013,1076,11219,4104.099999999999,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6110.0,15.8,16.1,3.1,3.2,0.736,-0.264,0.016,1106,6415,0.016,1486,17328,4147.2,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6115.0,12.1,12.3,4.3,4.5,0.655,-0.343,0.019,1282,14694,0.019,1231,16197,4774.7,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6120.0,8.8,8.9,6.0,6.1,0.559,-0.441,0.021,2944,24168,0.021,2461,12304,11350.500000000002,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6125.0,6.0,6.1,8.3,8.4,0.451,-0.549,0.022,2082,22898,0.022,1042,3190,6872.799999999999,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6130.0,3.9,4.0,11.1,11.3,0.34,-0.661,0.021,2220,27299,0.021,730,1565,6195.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6135.0,2.45,2.5,14.6,14.8,0.24,-0.76,0.018,2657,23648,0.018,311,996,5342.4,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6140.0,1.45,1.5,18.5,18.9,0.161,-0.84,0.014,2917,25145,0.014,221,617,4393.2,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6145.0,0.85,0.9,22.8,23.3,0.104,-0.896,0.01,1771,14456,0.01,148,142,1919.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6150.0,0.5,0.55,27.5,28.0,0.066,-0.934,0.007,6146,18589,0.007,1151,415,5107.9,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6155.0,0.35,0.4,32.3,32.8,0.047,-0.953,0.005,2243,9035,0.005,122,678,1182.5,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6160.0,0.25,0.3,37.2,37.7,0.034,-0.966,0.004,3149,9741,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6165.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,3156,6476,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6170.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,5532,2776,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6175.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,4026,3562,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6180.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2690,2123,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6185.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,2318,1837,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6190.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2287,5605,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6195.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6200.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6205.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6210.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6215.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6220.0,0.0,0.05,96.7,97.7,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6225.0,0.0,0.05,101.7,102.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6230.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6235.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6240.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:06:44.000000000",6123.05,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6000.0,122.5,123.2,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6005.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6010.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6015.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1032,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6020.0,102.6,103.3,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1531,181.5,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6025.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6030.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6035.0,87.6,88.2,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2213,123.20000000000002,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6040.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2699,156.5,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6045.0,77.7,78.2,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2716,105.7,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6050.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6201,896.8,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6055.0,67.8,68.4,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3499,494.2000000000001,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6060.0,62.8,63.3,0.3,0.4,0.972,-0.028,0.002,192,171,0.002,1289,5722,296.2,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6065.0,57.8,58.4,0.35,0.45,0.968,-0.032,0.002,295,182,0.002,1617,5435,382.4,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6070.0,52.9,53.4,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6864,658.8,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6075.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,4371,237,0.003,2630,10109,2100.3,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6080.0,43.1,43.6,0.6,0.7,0.945,-0.055,0.004,477,190,0.004,2163,14522,1056.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6085.0,38.2,38.7,0.75,0.8,0.931,-0.069,0.005,248,189,0.005,860,11678,554.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6090.0,33.5,33.9,0.95,1.0,0.913,-0.087,0.007,306,351,0.007,1759,19830,1445.5,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6095.0,28.8,29.2,1.25,1.3,0.886,-0.114,0.008,688,511,0.008,1939,12896,2101.6000000000004,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6100.0,24.2,24.6,1.65,1.7,0.852,-0.148,0.011,5501,3700,0.011,5933,24728,12577.399999999998,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6105.0,19.8,20.2,2.25,2.35,0.802,-0.198,0.013,2081,2204,0.013,1076,11231,4104.099999999999,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6110.0,15.7,15.9,3.1,3.2,0.738,-0.262,0.016,1106,6415,0.016,1486,17335,4147.2,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6115.0,12.0,12.2,4.4,4.5,0.656,-0.344,0.019,1282,14697,0.019,1231,16201,4774.7,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6120.0,8.7,8.8,6.1,6.2,0.559,-0.441,0.021,2944,24185,0.021,2461,12335,11350.500000000002,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6125.0,6.0,6.1,8.3,8.5,0.45,-0.55,0.022,2082,22974,0.022,1042,3194,6872.799999999999,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6130.0,3.9,4.0,11.2,11.4,0.339,-0.661,0.021,2220,27326,0.021,730,1565,6195.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6135.0,2.4,2.45,14.6,14.9,0.238,-0.762,0.018,2657,23664,0.018,311,999,5342.4,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6140.0,1.4,1.5,18.7,19.0,0.158,-0.842,0.014,2917,25175,0.014,221,617,4393.2,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6145.0,0.85,0.9,22.9,23.4,0.104,-0.896,0.01,1771,14549,0.01,148,144,1919.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6150.0,0.5,0.55,27.6,28.1,0.066,-0.934,0.007,6146,18596,0.007,1151,415,5107.9,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6155.0,0.35,0.4,32.4,32.9,0.047,-0.953,0.005,2243,9038,0.005,122,678,1182.5,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6160.0,0.25,0.3,37.2,37.8,0.034,-0.966,0.004,3149,9741,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6165.0,0.2,0.25,42.2,42.8,0.027,-0.973,0.003,3156,6477,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6170.0,0.15,0.2,47.0,47.7,0.021,-0.979,0.002,5532,2776,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6175.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,4026,3564,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6180.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2690,2123,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6185.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2318,1837,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6190.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2287,5605,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6195.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6200.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6205.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6210.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6215.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6220.0,0.0,0.05,96.9,97.8,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6225.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6230.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6235.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6240.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:06:56.000000000",6123.09,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:07:07.000000000",6123.21,6000.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1075,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6005.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6010.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6015.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1032,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6020.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,365,46,0.001,1450,1531,181.5,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6025.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6030.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6035.0,88.1,88.6,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2262,123.20000000000002,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6040.0,83.1,83.6,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2699,156.5,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6045.0,78.1,78.7,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,2716,105.7,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6050.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6201,896.8,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6055.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3506,494.2000000000001,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6060.0,63.2,63.8,0.3,0.4,0.972,-0.028,0.002,192,171,0.002,1289,5722,296.2,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6065.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,295,184,0.002,1617,5441,382.4,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6070.0,53.3,53.9,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6874,658.8,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6075.0,48.4,48.9,0.5,0.55,0.955,-0.045,0.003,4371,237,0.003,2630,10129,2100.3,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6080.0,43.5,44.0,0.6,0.65,0.945,-0.054,0.004,477,192,0.004,2163,14524,1056.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6085.0,38.7,39.2,0.75,0.8,0.932,-0.068,0.005,248,189,0.005,860,11728,554.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6090.0,33.9,34.3,0.95,1.0,0.913,-0.087,0.006,306,351,0.006,1759,19854,1239.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6095.0,29.2,29.6,1.2,1.25,0.89,-0.11,0.008,688,512,0.008,1939,12918,2101.6000000000004,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6100.0,24.6,25.0,1.6,1.65,0.856,-0.144,0.01,5501,3704,0.01,5933,24756,11434.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6105.0,20.2,20.5,2.2,2.25,0.807,-0.193,0.013,2081,2209,0.013,1076,11252,4104.099999999999,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6110.0,16.1,16.3,3.0,3.1,0.744,-0.256,0.016,1106,6418,0.016,1486,17344,4147.2,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6115.0,12.3,12.5,4.2,4.4,0.662,-0.337,0.019,1282,14697,0.019,1231,16217,4774.7,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6120.0,9.0,9.1,5.9,6.0,0.567,-0.433,0.021,2944,24208,0.021,2461,12354,11350.500000000002,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6125.0,6.2,6.3,8.1,8.2,0.458,-0.542,0.022,2082,23116,0.022,1042,3201,6872.799999999999,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6130.0,4.0,4.2,10.9,11.1,0.347,-0.653,0.021,2220,27459,0.021,730,1572,6195.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6135.0,2.5,2.55,14.3,14.6,0.246,-0.754,0.018,2657,23690,0.018,311,1001,5342.4,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6140.0,1.5,1.55,18.2,18.6,0.166,-0.834,0.014,2917,25224,0.014,221,619,4393.2,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6145.0,0.9,0.95,22.6,23.0,0.109,-0.891,0.011,1771,14561,0.011,148,145,2110.9,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6150.0,0.55,0.6,27.2,27.7,0.071,-0.929,0.007,6146,18613,0.007,1151,417,5107.9,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6155.0,0.35,0.4,32.0,32.5,0.048,-0.952,0.005,2243,9044,0.005,122,678,1182.5,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6160.0,0.25,0.3,36.9,37.4,0.034,-0.965,0.004,3149,9748,0.004,103,414,1300.8000000000002,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6165.0,0.2,0.25,41.8,42.3,0.027,-0.973,0.003,3156,6477,0.003,284,828,1032.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6170.0,0.15,0.2,46.8,47.3,0.021,-0.979,0.002,5532,2776,0.002,89,315,1124.2,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6175.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,4026,3564,0.002,124,149,829.9999999999999,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6180.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2690,2123,0.001,39,28,272.90000000000003,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6185.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,2318,1837,0.001,14,10,233.2,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6190.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2287,5606,0.0,22,15,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6195.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6200.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6205.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6210.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6215.0,0.0,0.05,91.4,92.4,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6220.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6225.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6230.0,0.0,0.05,106.4,107.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6235.0,0.0,0.05,111.4,112.4,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6240.0,0.0,0.05,116.4,117.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82516.19999999998]
["2025-02-19T11:07:07.000000000",6123.21,6245.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6000.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1075,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6005.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6010.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6015.0,107.5,108.3,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1032,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6020.0,102.6,103.3,0.1,0.2,0.991,-0.009,0.001,365,46,0.001,1450,1531,181.5,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6025.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6030.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6035.0,87.6,88.3,0.15,0.25,0.987,-0.013,0.001,100,29,0.001,1132,2262,123.20000000000002,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6040.0,82.6,83.3,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2699,156.5,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6045.0,77.7,78.4,0.2,0.3,0.983,-0.017,0.001,91,25,0.001,966,2716,105.7,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6050.0,72.7,73.4,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6201,896.8,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6055.0,67.7,68.4,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3506,494.2000000000001,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6060.0,62.8,63.5,0.35,0.4,0.972,-0.028,0.002,192,171,0.002,1289,5723,296.2,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6065.0,57.8,58.5,0.4,0.45,0.969,-0.031,0.002,295,184,0.002,1617,5442,382.4,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6070.0,52.9,53.6,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6884,658.8,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6075.0,48.0,48.7,0.5,0.55,0.955,-0.045,0.003,4371,237,0.003,2630,10130,2100.3,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6080.0,43.1,43.8,0.65,0.7,0.945,-0.054,0.004,477,192,0.004,2163,14532,1056.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6085.0,38.2,38.9,0.75,0.8,0.932,-0.068,0.005,248,189,0.005,860,11728,554.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6090.0,33.5,34.0,0.95,1.0,0.913,-0.087,0.006,306,351,0.006,1759,19856,1239.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6095.0,28.8,29.3,1.25,1.3,0.89,-0.11,0.008,688,512,0.008,1939,12931,2101.6000000000004,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6100.0,24.2,24.7,1.65,1.75,0.856,-0.144,0.01,5501,3704,0.01,5933,24777,11434.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6105.0,19.8,20.3,2.3,2.35,0.807,-0.193,0.013,2081,2213,0.013,1076,11255,4104.099999999999,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6110.0,15.9,16.1,3.1,3.2,0.744,-0.256,0.016,1106,6418,0.016,1486,17348,4147.2,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6115.0,12.1,12.3,4.4,4.5,0.662,-0.337,0.019,1282,14707,0.019,1231,16225,4774.7,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6120.0,8.8,9.0,6.1,6.2,0.567,-0.433,0.021,2944,24225,0.021,2461,12363,11350.500000000002,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6125.0,6.1,6.2,8.3,8.4,0.458,-0.542,0.022,2082,23139,0.022,1042,3202,6872.799999999999,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6130.0,3.9,4.1,11.2,11.3,0.347,-0.653,0.021,2220,27484,0.021,730,1572,6195.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6135.0,2.45,2.5,14.6,14.8,0.246,-0.754,0.018,2657,23737,0.018,311,1001,5342.4,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6140.0,1.45,1.55,18.5,19.0,0.166,-0.834,0.014,2917,25259,0.014,221,619,4393.2,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6145.0,0.9,0.95,22.8,23.5,0.109,-0.891,0.011,1771,14571,0.011,148,145,2110.9,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6150.0,0.55,0.6,27.5,28.1,0.071,-0.929,0.007,6146,18645,0.007,1151,417,5107.9,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6155.0,0.35,0.4,32.2,32.9,0.048,-0.952,0.005,2243,9054,0.005,122,678,1182.5,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6160.0,0.25,0.3,37.1,37.9,0.034,-0.965,0.004,3149,9748,0.004,103,414,1300.8000000000002,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6165.0,0.2,0.25,42.1,42.8,0.027,-0.973,0.003,3156,6477,0.003,284,828,1032.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6170.0,0.15,0.2,47.0,47.7,0.021,-0.979,0.002,5532,2780,0.002,89,315,1124.2,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6175.0,0.1,0.15,52.0,52.7,0.015,-0.985,0.002,4026,3564,0.002,124,149,829.9999999999999,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6180.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2690,2123,0.001,39,28,272.90000000000003,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6185.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,2318,1838,0.001,14,10,233.2,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6190.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2287,5633,0.0,22,15,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6195.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6200.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6205.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6210.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6215.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6220.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6225.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6230.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6235.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6240.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82516.19999999998]
["2025-02-19T11:07:19.000000000",6122.86,6245.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:07:30.000000000",6122.56,6000.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6005.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6010.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6015.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1032,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6020.0,102.3,102.8,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1531,181.5,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6025.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6030.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6035.0,87.3,87.9,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2262,123.20000000000002,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6040.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2699,156.5,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6045.0,77.4,77.9,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2717,105.7,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6050.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6201,896.8,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6055.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3507,494.2000000000001,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6060.0,62.5,63.0,0.35,0.4,0.972,-0.028,0.002,192,171,0.002,1289,5723,296.2,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6065.0,57.5,58.1,0.4,0.45,0.968,-0.032,0.002,295,184,0.002,1617,5448,382.4,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6070.0,52.6,53.1,0.45,0.5,0.961,-0.039,0.003,714,141,0.003,1482,6885,658.8,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6075.0,47.7,48.2,0.55,0.6,0.955,-0.045,0.003,4371,237,0.003,2630,10134,2100.3,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6080.0,42.8,43.3,0.65,0.7,0.944,-0.056,0.004,477,192,0.004,2163,14536,1056.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6085.0,38.0,38.5,0.8,0.85,0.931,-0.069,0.005,248,189,0.005,860,11733,554.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6090.0,33.2,33.6,1.0,1.05,0.913,-0.087,0.007,306,351,0.007,1759,19858,1445.5,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6095.0,28.5,28.9,1.3,1.35,0.887,-0.113,0.008,688,512,0.008,1939,12938,2101.6000000000004,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6100.0,24.0,24.3,1.75,1.8,0.852,-0.148,0.011,5501,3705,0.011,5933,24833,12577.399999999998,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6105.0,19.6,20.0,2.4,2.45,0.803,-0.197,0.013,2081,2214,0.013,1076,11279,4104.099999999999,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6110.0,15.6,15.8,3.3,3.4,0.74,-0.26,0.016,1106,6418,0.016,1486,17368,4147.2,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6115.0,11.8,12.0,4.5,4.7,0.658,-0.342,0.019,1282,14733,0.019,1231,16253,4774.7,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6120.0,8.6,8.8,6.3,6.4,0.561,-0.439,0.021,2944,24279,0.021,2461,12392,11350.500000000002,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6125.0,5.9,6.0,8.6,8.7,0.452,-0.548,0.022,2082,23243,0.022,1042,3251,6872.799999999999,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6130.0,3.8,4.0,11.5,11.7,0.343,-0.657,0.021,2220,27564,0.021,730,1579,6195.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6135.0,2.4,2.45,14.9,15.2,0.242,-0.758,0.018,2657,23753,0.018,311,1006,5342.4,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6140.0,1.45,1.5,18.9,19.3,0.163,-0.837,0.014,2917,25297,0.014,221,619,4393.2,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6145.0,0.85,0.9,23.2,23.7,0.108,-0.892,0.01,1771,14641,0.01,148,145,1919.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6150.0,0.5,0.6,27.9,28.4,0.07,-0.929,0.007,6146,18675,0.007,1151,423,5107.9,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6155.0,0.35,0.4,32.7,33.2,0.047,-0.953,0.005,2243,9055,0.005,122,683,1182.5,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6160.0,0.25,0.3,37.6,38.1,0.034,-0.966,0.004,3149,9748,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6165.0,0.2,0.25,42.5,43.1,0.027,-0.973,0.003,3156,6477,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6170.0,0.15,0.2,47.5,48.0,0.021,-0.979,0.002,5532,2780,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6175.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,4026,3564,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6180.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2690,2123,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6185.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,2318,1839,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6190.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2287,5642,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6195.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6200.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6205.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6210.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6215.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6220.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6225.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6230.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6235.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6240.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:07:30.000000000",6122.56,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6000.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6005.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,926,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6010.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6015.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1032,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6020.0,102.3,102.8,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1531,181.5,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6025.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6030.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6035.0,87.4,87.9,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2262,123.20000000000002,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6040.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2700,156.5,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6045.0,77.4,77.9,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2717,105.7,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6050.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6201,896.8,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6055.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3507,494.2000000000001,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6060.0,62.5,63.0,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5723,296.2,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6065.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5448,382.4,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6070.0,52.6,53.2,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6886,658.8,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6075.0,47.7,48.2,0.55,0.6,0.952,-0.048,0.003,4371,237,0.003,2630,10134,2100.3,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6080.0,42.8,43.3,0.65,0.7,0.942,-0.058,0.004,477,192,0.004,2163,14536,1056.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6085.0,38.0,38.5,0.8,0.85,0.928,-0.072,0.005,248,189,0.005,860,11733,554.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6090.0,33.2,33.7,1.0,1.05,0.91,-0.09,0.007,306,351,0.007,1759,19861,1445.5,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6095.0,28.5,29.0,1.3,1.35,0.884,-0.116,0.008,688,512,0.008,1939,12951,2101.6000000000004,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6100.0,24.0,24.4,1.75,1.8,0.848,-0.152,0.011,5501,3705,0.011,5933,24852,12577.399999999998,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6105.0,19.6,20.0,2.35,2.45,0.8,-0.2,0.013,2081,2215,0.013,1076,11290,4104.099999999999,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6110.0,15.6,15.9,3.2,3.4,0.736,-0.264,0.016,1106,6423,0.016,1486,17375,4147.2,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6115.0,11.9,12.1,4.5,4.7,0.654,-0.346,0.019,1282,14733,0.019,1231,16274,4774.7,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6120.0,8.6,8.8,6.3,6.4,0.558,-0.441,0.021,2944,24288,0.021,2461,12418,11350.500000000002,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6125.0,6.0,6.1,8.5,8.7,0.451,-0.549,0.022,2082,23262,0.022,1042,3257,6872.799999999999,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6130.0,3.9,4.0,11.4,11.6,0.34,-0.66,0.021,2220,27578,0.021,730,1580,6195.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6135.0,2.4,2.5,14.9,15.2,0.241,-0.758,0.018,2657,23761,0.018,311,1006,5342.4,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6140.0,1.45,1.5,18.9,19.3,0.161,-0.839,0.014,2917,25322,0.014,221,619,4393.2,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6145.0,0.85,0.9,23.2,23.7,0.104,-0.896,0.01,1771,14645,0.01,148,145,1919.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6150.0,0.55,0.6,27.9,28.4,0.07,-0.93,0.007,6146,18695,0.007,1151,423,5107.9,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6155.0,0.35,0.4,32.7,33.2,0.047,-0.953,0.005,2243,9055,0.005,122,683,1182.5,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6160.0,0.25,0.3,37.6,38.1,0.034,-0.966,0.004,3149,9748,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6165.0,0.2,0.25,42.5,43.1,0.027,-0.973,0.003,3156,6488,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6170.0,0.15,0.2,47.5,48.0,0.021,-0.979,0.002,5532,2790,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6175.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,4026,3564,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6180.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2690,2124,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6185.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,2318,1839,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6190.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2287,5643,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6195.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6200.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6205.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6210.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6215.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6220.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6225.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6230.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6235.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6240.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:07:42.000000000",6123.05,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6000.0,122.2,123.1,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6005.0,117.2,118.1,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6010.0,112.2,113.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6015.0,107.2,108.2,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1032,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6020.0,102.1,103.2,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1531,181.5,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6025.0,97.1,98.2,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6030.0,92.1,93.2,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6035.0,87.1,88.2,0.15,0.2,0.987,-0.013,0.001,100,29,0.001,1132,2262,123.20000000000002,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6040.0,82.3,83.2,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2700,156.5,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6045.0,77.2,78.3,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2718,105.7,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6050.0,72.2,73.3,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6201,896.8,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6055.0,67.4,68.3,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3507,494.2000000000001,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6060.0,62.3,63.4,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5723,296.2,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6065.0,57.5,58.4,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5449,382.4,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6070.0,52.4,53.5,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6886,658.8,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6075.0,47.5,48.5,0.55,0.6,0.952,-0.048,0.003,4371,237,0.003,2630,10134,2100.3,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6080.0,42.6,43.6,0.65,0.7,0.942,-0.058,0.004,477,192,0.004,2163,14536,1056.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6085.0,37.9,38.7,0.8,0.85,0.928,-0.072,0.005,248,189,0.005,860,11736,554.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6090.0,33.1,33.9,1.0,1.05,0.909,-0.091,0.007,306,351,0.007,1759,19862,1445.5,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6095.0,28.4,29.2,1.3,1.35,0.883,-0.117,0.008,688,512,0.008,1939,12953,2101.6000000000004,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6100.0,23.9,24.6,1.75,1.8,0.847,-0.153,0.011,5501,3705,0.011,5933,24863,12577.399999999998,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6105.0,19.5,20.2,2.35,2.45,0.798,-0.202,0.013,2081,2215,0.013,1076,11310,4104.099999999999,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6110.0,15.6,15.9,3.2,3.4,0.733,-0.267,0.016,1106,6423,0.016,1486,17382,4147.2,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6115.0,11.9,12.1,4.5,4.6,0.653,-0.347,0.019,1282,14734,0.019,1231,16282,4774.7,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6120.0,8.7,8.8,6.2,6.3,0.558,-0.442,0.021,2944,24289,0.021,2461,12440,11350.500000000002,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6125.0,6.0,6.1,8.5,8.7,0.45,-0.549,0.022,2082,23287,0.022,1042,3272,6872.799999999999,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6130.0,3.9,4.0,11.4,11.6,0.34,-0.66,0.021,2220,27588,0.021,730,1581,6195.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6135.0,2.45,2.5,14.8,15.2,0.24,-0.76,0.018,2657,23772,0.018,311,1014,5342.4,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6140.0,1.45,1.5,18.7,19.4,0.161,-0.839,0.014,2917,25332,0.014,221,619,4393.2,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6145.0,0.85,0.9,23.0,23.8,0.104,-0.896,0.01,1771,14648,0.01,148,146,1919.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6150.0,0.55,0.6,27.7,28.4,0.07,-0.93,0.007,6146,18716,0.007,1151,423,5107.9,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6155.0,0.35,0.4,32.5,33.3,0.047,-0.953,0.005,2243,9059,0.005,122,683,1182.5,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6160.0,0.25,0.3,37.4,38.2,0.034,-0.966,0.004,3149,9748,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6165.0,0.2,0.25,42.2,43.3,0.027,-0.973,0.003,3156,6489,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6170.0,0.15,0.2,47.1,48.1,0.021,-0.979,0.002,5532,2790,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6175.0,0.1,0.15,52.1,53.2,0.015,-0.985,0.002,4026,3569,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6180.0,0.05,0.1,57.1,58.2,0.009,-0.991,0.001,2690,2124,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6185.0,0.05,0.1,62.1,63.0,0.009,-0.991,0.001,2318,1839,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6190.0,0.0,0.05,67.0,68.0,0.003,-0.997,0.0,2287,5643,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6195.0,0.0,0.05,72.0,73.1,0.003,-0.997,0.0,1931,4539,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6200.0,0.0,0.05,77.0,78.1,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6205.0,0.0,0.05,82.0,83.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6210.0,0.0,0.05,87.0,88.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6215.0,0.0,0.05,91.2,96.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6220.0,0.0,0.05,97.0,98.1,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6225.0,0.0,0.05,102.0,103.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6235.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6240.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:07:53.000000000",6122.96,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6000.0,122.7,123.5,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6005.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6010.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6015.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1032,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6020.0,102.8,103.5,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1531,181.5,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6025.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6030.0,92.8,93.5,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6035.0,87.8,88.6,0.15,0.25,0.987,-0.013,0.001,100,29,0.001,1132,2263,123.20000000000002,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6040.0,82.9,83.6,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2700,156.5,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6045.0,77.9,78.6,0.2,0.3,0.98,-0.02,0.001,91,25,0.001,966,2718,105.7,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6050.0,72.9,73.6,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6205,896.8,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6055.0,68.0,68.7,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3507,494.2000000000001,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6060.0,63.0,63.7,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5723,296.2,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6065.0,58.1,58.8,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5450,382.4,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6070.0,53.1,53.8,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6889,658.8,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6075.0,48.2,48.9,0.55,0.6,0.952,-0.048,0.003,4371,237,0.003,2630,10135,2100.3,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6080.0,43.3,44.0,0.65,0.7,0.942,-0.058,0.004,477,192,0.004,2163,14544,1056.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6085.0,38.5,39.1,0.8,0.85,0.928,-0.072,0.005,248,189,0.005,860,11741,554.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6090.0,33.7,34.3,1.0,1.05,0.909,-0.091,0.007,306,351,0.007,1759,19877,1445.5,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6095.0,29.0,29.6,1.25,1.35,0.883,-0.117,0.008,688,512,0.008,1939,12961,2101.6000000000004,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6100.0,24.4,25.0,1.7,1.75,0.847,-0.153,0.011,5501,3716,0.011,5933,24880,12577.399999999998,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6105.0,20.1,20.6,2.3,2.35,0.798,-0.202,0.013,2081,2217,0.013,1076,11319,4104.099999999999,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6110.0,16.1,16.3,3.1,3.2,0.733,-0.267,0.016,1106,6441,0.016,1486,17395,4147.2,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6115.0,12.3,12.5,4.3,4.5,0.653,-0.347,0.019,1282,14760,0.019,1231,16292,4774.7,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6120.0,9.0,9.2,6.0,6.1,0.558,-0.442,0.021,2944,24318,0.021,2461,12471,11350.500000000002,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6125.0,6.2,6.4,8.2,8.3,0.45,-0.549,0.022,2082,23334,0.022,1042,3277,6872.799999999999,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6130.0,4.0,4.1,11.0,11.2,0.34,-0.66,0.021,2220,27615,0.021,730,1582,6195.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6135.0,2.5,2.6,14.4,14.7,0.24,-0.76,0.018,2657,23815,0.018,311,1014,5342.4,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6140.0,1.5,1.6,18.3,18.8,0.161,-0.839,0.014,2917,25345,0.014,221,619,4393.2,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6145.0,0.9,0.95,22.6,23.3,0.104,-0.896,0.01,1771,14658,0.01,148,148,1919.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6150.0,0.55,0.6,27.2,27.9,0.07,-0.93,0.007,6146,18719,0.007,1151,423,5107.9,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6155.0,0.35,0.4,32.0,32.7,0.047,-0.953,0.005,2243,9061,0.005,122,683,1182.5,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6160.0,0.25,0.3,36.9,37.6,0.034,-0.966,0.004,3149,9748,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6165.0,0.2,0.25,41.9,42.6,0.027,-0.973,0.003,3156,6493,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6170.0,0.15,0.2,46.8,47.5,0.021,-0.979,0.002,5532,2791,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6175.0,0.1,0.15,51.8,52.5,0.015,-0.985,0.002,4026,3569,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6180.0,0.05,0.1,56.7,57.5,0.009,-0.991,0.001,2690,2125,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6185.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,2318,1839,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6190.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,2287,5643,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6195.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,1931,4549,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6200.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6205.0,0.0,0.05,81.5,82.5,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6210.0,0.0,0.05,86.5,87.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6215.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6220.0,0.0,0.05,96.5,97.5,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6225.0,0.0,0.05,101.5,102.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6230.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6235.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6240.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:08:05.000000000",6123.25,6245.0,0.0,0.05,118.0,126.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:16.000000000",6122.97,6000.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1075,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6005.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6010.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6015.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1032,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6020.0,102.7,103.3,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1531,181.5,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6025.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6030.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6035.0,87.8,88.3,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6040.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2705,156.5,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6045.0,77.9,78.4,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2718,105.7,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6050.0,72.9,73.4,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6212,896.8,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6055.0,67.9,68.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3508,494.2000000000001,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6060.0,63.0,63.5,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5724,296.2,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6065.0,58.0,58.5,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5450,382.4,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6070.0,53.1,53.6,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6889,658.8,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6075.0,48.2,48.7,0.55,0.6,0.952,-0.048,0.003,4371,237,0.003,2630,10136,2100.3,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6080.0,43.3,43.8,0.65,0.7,0.943,-0.057,0.004,477,192,0.004,2163,14570,1056.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6085.0,38.4,38.9,0.8,0.85,0.929,-0.071,0.005,248,189,0.005,860,11742,554.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6090.0,33.7,34.1,1.0,1.05,0.912,-0.088,0.006,306,351,0.006,1759,19978,1239.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6095.0,29.0,29.4,1.3,1.35,0.887,-0.113,0.008,688,512,0.008,1939,12967,2101.6000000000004,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6100.0,24.4,24.8,1.7,1.75,0.852,-0.148,0.01,5501,3716,0.01,5933,24939,11434.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6105.0,20.0,20.4,2.3,2.4,0.805,-0.195,0.013,2081,2227,0.013,1076,11410,4104.099999999999,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6110.0,16.0,16.2,3.2,3.3,0.743,-0.257,0.016,1106,6450,0.016,1486,17430,4147.2,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6115.0,12.2,12.4,4.4,4.5,0.663,-0.337,0.019,1282,14767,0.019,1231,16304,4774.7,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6120.0,8.9,9.1,6.1,6.2,0.567,-0.433,0.021,2944,24352,0.021,2461,12509,11350.500000000002,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6125.0,6.1,6.3,8.3,8.4,0.46,-0.54,0.022,2082,23349,0.022,1042,3301,6872.799999999999,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6130.0,4.0,4.1,11.1,11.3,0.35,-0.65,0.021,2220,27648,0.021,730,1584,6195.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6135.0,2.45,2.55,14.5,14.8,0.249,-0.751,0.018,2657,23862,0.018,311,1014,5342.4,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6140.0,1.45,1.55,18.4,18.8,0.168,-0.832,0.014,2917,25366,0.014,221,619,4393.2,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6145.0,0.85,0.95,22.8,23.3,0.109,-0.891,0.011,1771,14663,0.011,148,148,2110.9,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6150.0,0.55,0.6,27.4,27.9,0.071,-0.929,0.007,6146,18729,0.007,1151,423,5107.9,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6155.0,0.35,0.4,32.2,32.8,0.048,-0.952,0.005,2243,9063,0.005,122,683,1182.5,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6160.0,0.25,0.3,37.1,37.7,0.035,-0.965,0.004,3149,9748,0.004,103,414,1300.8000000000002,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6165.0,0.2,0.25,42.1,42.6,0.027,-0.973,0.003,3156,6493,0.003,284,828,1032.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6170.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,5532,2791,0.002,89,315,1124.2,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6175.0,0.1,0.15,52.0,52.5,0.015,-0.985,0.002,4026,3569,0.002,124,149,829.9999999999999,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6180.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2690,2129,0.001,39,28,272.90000000000003,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6185.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2318,1839,0.001,14,10,233.2,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6190.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2287,5648,0.0,22,15,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6195.0,0.0,0.05,71.7,72.7,0.003,-0.997,0.0,1931,4549,0.0,19,15,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6200.0,0.0,0.05,76.7,77.6,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6205.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6210.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6215.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6220.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6225.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6230.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6235.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6240.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82516.19999999998]
["2025-02-19T11:08:16.000000000",6122.97,6245.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:08:28.000000000",6122.87,6000.0,122.2,122.9,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6005.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6010.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6015.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1034,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6020.0,102.3,103.0,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1531,181.5,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6025.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6030.0,92.3,93.0,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6035.0,87.3,88.0,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6040.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2709,156.5,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6045.0,77.4,78.1,0.25,0.3,0.982,-0.018,0.001,91,25,0.001,966,2721,105.7,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6050.0,72.4,73.1,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6212,896.8,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6055.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3511,494.2000000000001,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6060.0,62.5,63.2,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5724,296.2,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6065.0,57.5,58.2,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5451,382.4,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6070.0,52.6,53.3,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6892,658.8,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6075.0,47.7,48.4,0.55,0.6,0.952,-0.048,0.003,4371,237,0.003,2630,10142,2100.3,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6080.0,42.8,43.5,0.65,0.7,0.942,-0.058,0.004,477,192,0.004,2163,14586,1056.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6085.0,38.0,38.6,0.8,0.85,0.928,-0.072,0.005,248,189,0.005,860,11742,554.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6090.0,33.2,33.7,1.0,1.1,0.91,-0.09,0.007,306,351,0.007,1759,19991,1445.5,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6095.0,28.5,29.0,1.35,1.4,0.884,-0.116,0.008,688,512,0.008,1939,12978,2101.6000000000004,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6100.0,24.0,24.4,1.75,1.8,0.847,-0.153,0.011,5501,3743,0.011,5933,24950,12577.399999999998,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6105.0,19.6,20.1,2.4,2.45,0.8,-0.2,0.013,2081,2228,0.013,1076,11420,4104.099999999999,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6110.0,15.6,15.9,3.3,3.4,0.736,-0.264,0.016,1106,6461,0.016,1486,17465,4147.2,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6115.0,11.9,12.1,4.5,4.7,0.654,-0.346,0.019,1282,14769,0.019,1231,16334,4774.7,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6120.0,8.7,8.8,6.3,6.4,0.559,-0.441,0.021,2944,24372,0.021,2461,12540,11350.500000000002,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6125.0,6.0,6.1,8.5,8.7,0.451,-0.549,0.022,2082,23376,0.022,1042,3318,6872.799999999999,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6130.0,3.8,3.9,11.4,11.5,0.34,-0.66,0.021,2220,27691,0.021,730,1588,6195.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6135.0,2.35,2.45,14.8,15.1,0.24,-0.759,0.018,2657,23883,0.018,311,1014,5342.4,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6140.0,1.4,1.45,18.8,19.2,0.161,-0.839,0.014,2917,25374,0.014,221,619,4393.2,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6145.0,0.85,0.9,23.1,23.7,0.104,-0.896,0.01,1771,14673,0.01,148,148,1919.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6150.0,0.5,0.55,27.7,28.4,0.07,-0.93,0.007,6146,18745,0.007,1151,423,5107.9,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6155.0,0.35,0.4,32.5,33.2,0.047,-0.953,0.005,2243,9063,0.005,122,683,1182.5,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6160.0,0.25,0.3,37.4,38.1,0.034,-0.966,0.004,3149,9753,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6165.0,0.2,0.25,42.4,43.1,0.027,-0.973,0.003,3156,6495,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6170.0,0.15,0.2,47.3,48.0,0.021,-0.979,0.002,5532,2791,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6175.0,0.1,0.15,52.3,53.0,0.015,-0.985,0.002,4026,3569,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6180.0,0.05,0.1,57.3,58.0,0.009,-0.991,0.001,2690,2132,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6185.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2318,1839,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6190.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2287,5648,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6195.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,1931,4550,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6200.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6205.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6210.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6215.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6220.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6225.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6230.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6235.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6240.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:08:28.000000000",6122.87,6245.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6000.0,122.5,123.3,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6005.0,117.5,118.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6010.0,112.5,113.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6015.0,107.5,108.3,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1034,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6020.0,102.5,103.3,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1532,181.5,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6025.0,97.5,98.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6030.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6035.0,87.6,88.4,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6040.0,82.6,83.4,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2709,156.5,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6045.0,77.6,78.4,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2721,105.7,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6050.0,72.7,73.4,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6212,896.8,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6055.0,67.7,68.5,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3511,494.2000000000001,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6060.0,62.8,63.5,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5724,296.2,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6065.0,57.8,58.6,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5451,382.4,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6070.0,52.9,53.6,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6893,658.8,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6075.0,48.0,48.7,0.55,0.6,0.952,-0.048,0.003,4371,237,0.003,2630,10142,2100.3,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6080.0,43.1,43.8,0.65,0.7,0.942,-0.058,0.004,477,192,0.004,2163,14612,1056.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6085.0,38.2,39.0,0.8,0.85,0.928,-0.071,0.005,248,189,0.005,860,11742,554.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6090.0,33.5,34.0,1.0,1.05,0.909,-0.091,0.007,306,351,0.007,1759,20020,1445.5,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6095.0,28.8,29.3,1.3,1.35,0.883,-0.117,0.008,688,512,0.008,1939,12979,2101.6000000000004,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6100.0,24.2,24.7,1.7,1.8,0.848,-0.152,0.011,5501,3743,0.011,5933,24959,12577.399999999998,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6105.0,19.9,20.3,2.35,2.4,0.799,-0.201,0.013,2081,2228,0.013,1076,11437,4104.099999999999,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6110.0,15.9,16.1,3.2,3.3,0.736,-0.264,0.016,1106,6463,0.016,1486,17494,4147.2,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6115.0,12.1,12.3,4.4,4.5,0.656,-0.344,0.019,1282,14784,0.019,1231,16343,4774.7,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6120.0,8.8,9.0,6.1,6.2,0.56,-0.439,0.021,2944,24378,0.021,2461,12567,11350.500000000002,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6125.0,6.1,6.2,8.3,8.5,0.453,-0.547,0.022,2082,23429,0.022,1042,3319,6872.799999999999,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6130.0,3.9,4.0,11.1,11.3,0.341,-0.659,0.021,2220,27695,0.021,730,1591,6195.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6135.0,2.45,2.5,14.6,14.8,0.24,-0.76,0.018,2657,23895,0.018,311,1020,5342.4,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6140.0,1.45,1.5,18.5,19.0,0.16,-0.84,0.014,2917,25395,0.014,221,619,4393.2,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6145.0,0.85,0.9,22.7,23.5,0.104,-0.895,0.01,1771,14690,0.01,148,148,1919.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6150.0,0.5,0.55,27.4,28.1,0.067,-0.933,0.007,6146,18750,0.007,1151,423,5107.9,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6155.0,0.35,0.4,32.2,33.0,0.047,-0.953,0.005,2243,9065,0.005,122,683,1182.5,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6160.0,0.25,0.3,37.1,37.9,0.034,-0.966,0.004,3149,9753,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6165.0,0.2,0.25,42.0,42.8,0.027,-0.973,0.003,3156,6505,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6170.0,0.15,0.2,47.0,47.8,0.021,-0.979,0.002,5532,2791,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6175.0,0.1,0.15,52.0,52.7,0.015,-0.985,0.002,4026,3569,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6180.0,0.05,0.1,56.9,57.7,0.009,-0.991,0.001,2690,2132,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6185.0,0.05,0.1,61.9,62.7,0.009,-0.991,0.001,2318,1839,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6190.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2287,5659,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6195.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,1931,4551,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6200.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6205.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6210.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6215.0,0.0,0.05,91.2,93.1,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6220.0,0.0,0.05,96.9,97.8,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6225.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6230.0,0.0,0.05,106.2,108.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6235.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6240.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:08:39.000000000",6122.99,6245.0,0.0,0.05,118.0,126.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6000.0,122.8,123.5,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6005.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6010.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6015.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1034,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6020.0,102.9,103.5,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1532,181.5,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6025.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6030.0,92.9,93.6,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6035.0,87.9,88.6,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6040.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2709,156.5,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6045.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2721,105.7,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6050.0,73.0,73.7,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6212,896.8,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6055.0,68.0,68.7,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3511,494.2000000000001,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6060.0,63.1,63.7,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5724,296.2,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6065.0,58.1,58.8,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5455,382.4,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6070.0,53.2,53.8,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6899,658.8,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6075.0,48.3,48.9,0.55,0.6,0.952,-0.048,0.003,4371,237,0.003,2630,10142,2100.3,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6080.0,43.4,44.0,0.65,0.7,0.942,-0.058,0.004,477,192,0.004,2163,14612,1056.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6085.0,38.6,39.2,0.8,0.85,0.928,-0.071,0.005,248,189,0.005,860,11742,554.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6090.0,33.8,34.4,1.0,1.05,0.909,-0.091,0.007,306,351,0.007,1759,20028,1445.5,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6095.0,29.1,29.6,1.25,1.35,0.883,-0.117,0.008,688,512,0.008,1939,12983,2101.6000000000004,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6100.0,24.5,25.0,1.7,1.75,0.848,-0.152,0.011,5501,3743,0.011,5933,24984,12577.399999999998,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6105.0,20.1,20.6,2.25,2.35,0.799,-0.201,0.013,2081,2228,0.013,1076,11473,4104.099999999999,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6110.0,16.0,16.4,3.1,3.2,0.736,-0.264,0.016,1106,6463,0.016,1486,17580,4147.2,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6115.0,12.4,12.6,4.3,4.4,0.656,-0.344,0.019,1282,14788,0.019,1231,16355,4774.7,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6120.0,9.0,9.2,5.9,6.1,0.56,-0.439,0.021,2944,24395,0.021,2461,12597,11350.500000000002,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6125.0,6.2,6.4,8.1,8.3,0.453,-0.547,0.022,2082,23477,0.022,1042,3327,6872.799999999999,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6130.0,4.0,4.2,10.9,11.1,0.341,-0.659,0.021,2220,27712,0.021,730,1667,6195.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6135.0,2.5,2.6,14.3,14.7,0.24,-0.76,0.018,2657,23908,0.018,311,1030,5342.4,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6140.0,1.5,1.55,18.2,18.7,0.16,-0.84,0.014,2917,25419,0.014,221,624,4393.2,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6145.0,0.85,0.95,22.6,23.2,0.104,-0.895,0.01,1771,14708,0.01,148,152,1919.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6150.0,0.5,0.6,27.2,27.8,0.067,-0.933,0.007,6146,18753,0.007,1151,424,5107.9,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6155.0,0.35,0.4,32.0,32.6,0.047,-0.953,0.005,2243,9067,0.005,122,683,1182.5,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6160.0,0.25,0.3,36.9,37.5,0.034,-0.966,0.004,3149,9754,0.004,103,414,1300.8000000000002,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6165.0,0.2,0.25,41.8,42.5,0.027,-0.973,0.003,3156,6506,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6170.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,5532,2791,0.002,89,315,1124.2,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6175.0,0.1,0.15,51.7,52.4,0.015,-0.985,0.002,4026,3569,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6180.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,2690,2132,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6185.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2318,1839,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2287,5659,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6195.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,1931,4551,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6200.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6205.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6210.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6215.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6220.0,0.0,0.05,96.4,97.3,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6225.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6230.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6235.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6240.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:08:50.000000000",6123.4,6245.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:09:02.000000000",6123.66,6000.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6005.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6010.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6015.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1034,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6020.0,102.9,103.6,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1533,181.5,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6025.0,97.9,98.7,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6030.0,93.0,93.7,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6035.0,88.0,88.7,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6040.0,83.0,83.7,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6045.0,78.0,78.8,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2722,105.7,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6050.0,73.1,73.8,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6213,896.8,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6055.0,68.1,68.8,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3511,494.2000000000001,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6060.0,63.2,63.9,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5728,296.2,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6065.0,58.2,58.9,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5460,382.4,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6070.0,53.3,54.0,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6910,658.8,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6075.0,48.4,49.0,0.55,0.6,0.952,-0.048,0.003,4371,237,0.003,2630,10144,2100.3,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6080.0,43.5,44.1,0.65,0.7,0.943,-0.057,0.004,477,192,0.004,2163,14628,1056.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6085.0,38.6,39.3,0.8,0.85,0.929,-0.071,0.005,248,189,0.005,860,11742,554.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6090.0,33.8,34.4,1.0,1.05,0.911,-0.089,0.006,306,351,0.006,1759,20055,1239.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6095.0,29.1,29.7,1.3,1.35,0.887,-0.114,0.008,688,512,0.008,1939,12986,2101.6000000000004,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6100.0,24.6,25.1,1.7,1.75,0.852,-0.148,0.01,5501,3744,0.01,5933,25004,11434.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6105.0,20.2,20.7,2.3,2.35,0.806,-0.194,0.013,2081,2228,0.013,1076,11510,4104.099999999999,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6110.0,16.1,16.4,3.1,3.2,0.744,-0.256,0.016,1106,6464,0.016,1486,17626,4147.2,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6115.0,12.4,12.6,4.3,4.4,0.666,-0.334,0.019,1282,14857,0.019,1231,16363,4774.7,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6120.0,9.1,9.2,6.0,6.1,0.571,-0.43,0.021,2944,24425,0.021,2461,12647,11350.500000000002,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6125.0,6.3,6.4,8.2,8.3,0.464,-0.537,0.022,2082,23502,0.022,1042,3329,6872.799999999999,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6130.0,4.1,4.2,10.9,11.1,0.353,-0.647,0.021,2220,27751,0.021,730,1669,6195.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6135.0,2.5,2.55,14.3,14.7,0.249,-0.752,0.019,2657,23936,0.018,311,1030,5608.099999999999,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6140.0,1.5,1.55,18.2,18.7,0.167,-0.833,0.015,2917,25444,0.015,221,624,4706.999999999999,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6145.0,0.9,0.95,22.5,23.1,0.109,-0.89,0.011,1771,14710,0.011,148,152,2110.9,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6150.0,0.55,0.6,27.1,27.8,0.069,-0.93,0.007,6146,18769,0.007,1151,424,5107.9,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6155.0,0.35,0.4,31.9,32.6,0.048,-0.952,0.005,2243,9073,0.005,122,683,1182.5,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6160.0,0.25,0.3,36.8,37.5,0.035,-0.965,0.004,3149,9755,0.004,103,414,1300.8000000000002,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6165.0,0.2,0.25,41.7,42.4,0.027,-0.973,0.003,3156,6506,0.003,284,828,1032.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6170.0,0.15,0.2,46.7,47.4,0.021,-0.979,0.002,5532,2792,0.002,89,315,1124.2,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6175.0,0.1,0.15,51.6,52.3,0.015,-0.985,0.002,4026,3569,0.002,124,149,829.9999999999999,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6180.0,0.05,0.1,56.6,57.3,0.009,-0.991,0.001,2690,2132,0.001,39,28,272.90000000000003,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6185.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,2318,1839,0.001,14,10,233.2,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6190.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,2287,5659,0.0,22,15,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6195.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,1931,4551,0.0,19,15,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6200.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6205.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6210.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6215.0,0.0,0.05,91.4,92.4,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6220.0,0.0,0.05,96.5,97.4,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6225.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6230.0,0.0,0.05,106.4,107.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6235.0,0.0,0.05,111.4,112.4,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6240.0,0.0,0.05,116.4,117.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83095.69999999997]
["2025-02-19T11:09:02.000000000",6123.66,6245.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83095.69999999997]
["2025-02-19T11:09:14.000000000",6123.94,6000.0,123.2,123.7,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1075,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6005.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6010.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6015.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1038,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6020.0,103.2,103.8,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1533,181.5,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6025.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6030.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1878,185.4,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6035.0,88.3,88.8,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6040.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6045.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2723,105.7,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6050.0,73.4,73.9,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6213,896.8,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6055.0,68.4,68.9,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3511,494.2000000000001,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6060.0,63.5,64.0,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5728,296.2,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6065.0,58.5,59.0,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5464,382.4,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6070.0,53.6,54.1,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6914,658.8,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6075.0,48.7,49.2,0.55,0.6,0.952,-0.048,0.003,4371,237,0.003,2630,10145,2100.3,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6080.0,43.8,44.0,0.65,0.7,0.941,-0.059,0.004,477,192,0.004,2163,14640,1056.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6085.0,38.9,39.4,0.8,0.85,0.929,-0.071,0.005,248,189,0.005,860,11742,554.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6090.0,34.1,34.6,1.0,1.05,0.909,-0.091,0.007,306,351,0.007,1759,20101,1445.5,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6095.0,29.4,29.8,1.25,1.35,0.885,-0.115,0.008,688,517,0.008,1939,12989,2101.6000000000004,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6100.0,24.9,25.2,1.65,1.75,0.85,-0.15,0.01,5501,3745,0.01,5933,25066,11434.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6105.0,20.5,20.8,2.25,2.35,0.802,-0.198,0.013,2081,2233,0.013,1076,11530,4104.099999999999,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6110.0,16.3,16.5,3.1,3.2,0.74,-0.26,0.016,1106,6466,0.016,1486,17658,4147.2,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6115.0,12.6,12.7,4.3,4.4,0.662,-0.338,0.018,1282,14864,0.018,1231,16401,4523.4,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6120.0,9.2,9.3,5.9,6.0,0.568,-0.432,0.02,2944,24459,0.02,2461,12672,10810.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6125.0,6.3,6.4,8.0,8.2,0.461,-0.539,0.022,2082,23528,0.022,1042,3341,6872.799999999999,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6130.0,4.1,4.2,10.8,10.9,0.349,-0.651,0.021,2220,27779,0.021,730,1673,6195.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6135.0,2.55,2.6,14.2,14.4,0.245,-0.754,0.018,2657,23964,0.018,311,1030,5342.4,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6140.0,1.5,1.55,18.0,18.4,0.164,-0.836,0.014,2917,25490,0.014,221,625,4393.2,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6145.0,0.9,0.95,22.3,22.8,0.105,-0.894,0.011,1771,14714,0.011,148,152,2110.9,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6150.0,0.55,0.6,27.0,27.5,0.067,-0.933,0.007,6146,18782,0.007,1151,424,5107.9,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6155.0,0.35,0.4,31.8,32.3,0.048,-0.952,0.005,2243,9085,0.005,122,683,1182.5,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6160.0,0.25,0.3,36.7,37.2,0.035,-0.965,0.004,3149,9755,0.004,103,414,1300.8000000000002,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6165.0,0.2,0.25,41.6,42.1,0.027,-0.973,0.003,3156,6506,0.003,284,828,1032.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6170.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,5532,2793,0.002,89,315,1124.2,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6175.0,0.1,0.15,51.5,52.0,0.015,-0.985,0.002,4026,3570,0.002,124,149,829.9999999999999,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6180.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2690,2132,0.001,39,28,272.90000000000003,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6185.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,2318,1839,0.001,14,10,233.2,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6190.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2287,5663,0.0,22,15,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6195.0,0.0,0.05,71.3,72.2,0.003,-0.997,0.0,1931,4551,0.0,19,15,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6200.0,0.0,0.05,76.3,77.2,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6205.0,0.0,0.05,81.3,82.2,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6210.0,0.0,0.05,86.3,87.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6215.0,0.0,0.05,91.2,92.3,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6220.0,0.0,0.05,96.3,97.2,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6225.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6230.0,0.0,0.05,106.2,107.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6235.0,0.0,0.05,111.2,112.2,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6240.0,0.0,0.05,116.2,117.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81930.89999999998]
["2025-02-19T11:09:14.000000000",6123.94,6245.0,0.0,0.05,121.2,122.2,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,81930.89999999998]
["2025-02-19T11:09:25.000000000",6123.55,6000.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1075,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6005.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6010.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6015.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1038,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6020.0,102.8,103.5,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1550,181.5,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6025.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6030.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1881,185.4,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6035.0,87.9,88.5,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6040.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6045.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2723,105.7,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6050.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6213,896.8,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6055.0,68.0,68.6,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3511,494.2000000000001,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6060.0,63.1,63.7,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5728,296.2,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6065.0,58.1,58.7,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5466,382.4,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6070.0,53.2,53.8,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6916,658.8,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6075.0,48.3,48.9,0.55,0.6,0.952,-0.048,0.003,4371,238,0.003,2630,10147,2100.3,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6080.0,43.4,44.0,0.65,0.7,0.943,-0.057,0.004,477,194,0.004,2163,14642,1056.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6085.0,38.6,39.1,0.8,0.85,0.929,-0.071,0.005,248,190,0.005,860,11747,554.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6090.0,33.8,34.3,1.0,1.05,0.911,-0.089,0.006,306,352,0.006,1759,20104,1239.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6095.0,29.1,29.6,1.3,1.35,0.885,-0.115,0.008,688,517,0.008,1939,13012,2101.6000000000004,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6100.0,24.5,25.0,1.7,1.8,0.852,-0.148,0.01,5501,3745,0.01,5933,25095,11434.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6105.0,20.1,20.6,2.3,2.4,0.804,-0.196,0.013,2081,2233,0.013,1076,11546,4104.099999999999,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6110.0,16.1,16.4,3.1,3.3,0.741,-0.259,0.016,1106,6466,0.016,1486,17678,4147.2,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6115.0,12.3,12.5,4.4,4.5,0.664,-0.336,0.018,1282,14866,0.018,1231,16441,4523.4,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6120.0,9.0,9.2,6.0,6.1,0.57,-0.43,0.021,2944,24501,0.021,2461,12692,11350.500000000002,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6125.0,6.2,6.4,8.2,8.4,0.463,-0.537,0.022,2082,23829,0.022,1042,3356,6872.799999999999,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6130.0,4.0,4.2,11.0,11.2,0.352,-0.648,0.021,2220,28196,0.021,730,1676,6195.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6135.0,2.5,2.55,14.4,14.6,0.248,-0.752,0.019,2657,23973,0.019,311,1030,5639.2,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6140.0,1.5,1.55,18.3,18.8,0.167,-0.833,0.015,2917,25512,0.015,221,626,4706.999999999999,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6145.0,0.85,0.95,22.6,23.2,0.108,-0.892,0.011,1771,14719,0.011,148,152,2110.9,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6150.0,0.5,0.6,27.3,27.8,0.069,-0.931,0.007,6146,18803,0.007,1151,424,5107.9,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6155.0,0.35,0.4,32.1,32.7,0.048,-0.952,0.005,2243,9085,0.005,122,683,1182.5,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6160.0,0.25,0.3,37.0,37.6,0.035,-0.965,0.004,3149,9755,0.004,103,414,1300.8000000000002,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6165.0,0.2,0.25,41.9,42.5,0.027,-0.973,0.003,3156,6527,0.003,284,828,1032.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6170.0,0.15,0.2,46.8,47.5,0.021,-0.979,0.002,5532,2793,0.002,89,316,1124.2,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6175.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,4026,3570,0.002,124,149,829.9999999999999,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6180.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2690,2132,0.001,39,28,272.90000000000003,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6185.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2318,1848,0.001,14,10,233.2,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6190.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,2287,5663,0.0,22,15,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6195.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,1931,4551,0.0,19,15,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6200.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6205.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6210.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6215.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6220.0,0.0,0.05,96.6,97.4,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6225.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6230.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6235.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6240.0,0.0,0.05,116.5,117.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82875.49999999997]
["2025-02-19T11:09:25.000000000",6123.55,6245.0,0.0,0.05,121.5,122.5,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82875.49999999997]
["2025-02-19T11:09:37.000000000",6123.71,6000.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6005.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6010.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6015.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1038,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6020.0,103.0,103.6,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1550,181.5,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6025.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6030.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1881,185.4,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6035.0,88.1,88.6,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6040.0,83.1,83.6,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6045.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2723,105.7,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6050.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6213,896.8,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6055.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3512,494.2000000000001,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6060.0,63.2,63.8,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5728,296.2,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6065.0,58.3,58.8,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5466,382.4,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6070.0,53.4,53.9,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6917,658.8,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6075.0,48.4,49.0,0.55,0.6,0.952,-0.047,0.003,4371,238,0.003,2630,10149,2100.3,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6080.0,43.6,44.1,0.65,0.7,0.943,-0.057,0.004,477,194,0.004,2163,14643,1056.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6085.0,38.7,39.2,0.8,0.85,0.929,-0.071,0.005,248,195,0.005,860,11747,554.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6090.0,33.9,34.4,1.0,1.05,0.911,-0.089,0.006,306,352,0.006,1759,20105,1239.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6095.0,29.2,29.7,1.3,1.35,0.886,-0.114,0.008,688,517,0.008,1939,13013,2101.6000000000004,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6100.0,24.7,25.1,1.7,1.8,0.852,-0.148,0.01,5501,3745,0.01,5933,25105,11434.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6105.0,20.3,20.7,2.3,2.4,0.804,-0.196,0.013,2081,2233,0.013,1076,11549,4104.099999999999,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6110.0,16.2,16.4,3.1,3.3,0.743,-0.257,0.016,1106,6466,0.016,1486,17681,4147.2,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6115.0,12.4,12.6,4.3,4.5,0.666,-0.334,0.018,1282,14868,0.018,1231,16445,4523.4,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6120.0,9.1,9.2,6.0,6.1,0.572,-0.428,0.02,2944,24512,0.02,2461,12699,10810.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6125.0,6.3,6.4,8.2,8.3,0.466,-0.534,0.022,2082,23836,0.022,1042,3363,6872.799999999999,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6130.0,4.1,4.2,11.0,11.2,0.354,-0.646,0.021,2220,28199,0.021,730,1679,6195.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6135.0,2.5,2.6,14.3,14.6,0.25,-0.749,0.019,2657,23999,0.019,311,1040,5639.2,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6140.0,1.5,1.55,18.2,18.6,0.168,-0.832,0.015,2917,25536,0.015,221,637,4706.999999999999,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6145.0,0.9,0.95,22.6,23.0,0.11,-0.89,0.011,1771,14720,0.011,148,152,2110.9,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6150.0,0.55,0.6,27.2,27.7,0.072,-0.928,0.008,6146,18815,0.008,1151,424,5837.599999999999,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6155.0,0.35,0.4,32.0,32.5,0.048,-0.952,0.005,2243,9087,0.005,122,683,1182.5,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6160.0,0.25,0.3,36.9,37.4,0.035,-0.965,0.004,3149,9759,0.004,103,414,1300.8000000000002,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6165.0,0.2,0.25,41.8,42.3,0.027,-0.973,0.003,3156,6528,0.003,284,828,1032.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6170.0,0.15,0.2,46.8,47.3,0.021,-0.979,0.002,5532,2794,0.002,89,316,1124.2,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6175.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,4026,3570,0.002,124,149,829.9999999999999,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6180.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2690,2136,0.001,39,28,272.90000000000003,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6185.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,2318,1848,0.001,14,10,233.2,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6190.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2287,5663,0.0,22,15,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6195.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,1931,4551,0.0,19,15,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6200.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6205.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6210.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6215.0,0.0,0.05,91.5,92.5,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6220.0,0.0,0.05,96.5,97.4,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6225.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6230.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6235.0,0.0,0.05,111.5,112.5,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6240.0,0.0,0.05,116.5,117.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83064.69999999998]
["2025-02-19T11:09:37.000000000",6123.71,6245.0,0.0,0.05,121.5,122.5,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6000.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1075,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6005.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6010.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6015.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1038,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6020.0,103.0,103.5,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1550,181.5,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6025.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6030.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1881,185.4,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6035.0,88.0,88.6,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6040.0,83.1,83.6,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6045.0,78.1,78.6,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2723,105.7,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6050.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6214,896.8,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6055.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,3512,494.2000000000001,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6060.0,63.2,63.7,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5728,296.2,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6065.0,58.3,58.8,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5467,382.4,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6070.0,53.3,53.8,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6922,658.8,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6075.0,48.4,48.9,0.55,0.6,0.952,-0.047,0.003,4371,238,0.003,2630,10149,2100.3,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6080.0,43.5,44.0,0.65,0.7,0.943,-0.057,0.004,477,194,0.004,2163,14644,1056.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6085.0,38.7,39.2,0.8,0.85,0.929,-0.071,0.005,248,195,0.005,860,11747,554.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6090.0,33.9,34.4,1.0,1.05,0.911,-0.089,0.006,306,352,0.006,1759,20114,1239.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6095.0,29.2,29.6,1.3,1.35,0.886,-0.114,0.008,688,517,0.008,1939,13015,2101.6000000000004,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6100.0,24.7,25.0,1.7,1.75,0.852,-0.148,0.01,5501,3746,0.01,5933,25105,11434.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6105.0,20.3,20.6,2.3,2.35,0.804,-0.196,0.013,2081,2233,0.013,1076,11559,4104.099999999999,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6110.0,16.2,16.4,3.1,3.3,0.743,-0.257,0.016,1106,6482,0.016,1486,17710,4147.2,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6115.0,12.4,12.6,4.3,4.5,0.666,-0.334,0.018,1282,14868,0.018,1231,16450,4523.4,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6120.0,9.1,9.2,6.0,6.1,0.572,-0.428,0.02,2944,24533,0.02,2461,12712,10810.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6125.0,6.3,6.4,8.2,8.3,0.466,-0.534,0.022,2082,23841,0.022,1042,3368,6872.799999999999,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6130.0,4.1,4.2,11.0,11.1,0.354,-0.646,0.021,2220,28203,0.021,730,1679,6195.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6135.0,2.5,2.6,14.3,14.6,0.25,-0.749,0.019,2657,24013,0.019,311,1040,5639.2,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6140.0,1.5,1.55,18.2,18.6,0.168,-0.832,0.015,2917,25538,0.015,221,637,4706.999999999999,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6145.0,0.9,0.95,22.6,23.0,0.11,-0.89,0.011,1771,14722,0.011,148,153,2110.9,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6150.0,0.55,0.6,27.2,27.7,0.072,-0.928,0.008,6146,18820,0.008,1151,426,5837.599999999999,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6155.0,0.35,0.4,32.0,32.5,0.048,-0.952,0.005,2243,9087,0.005,122,683,1182.5,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6160.0,0.25,0.3,36.9,37.4,0.035,-0.965,0.004,3149,9760,0.004,103,414,1300.8000000000002,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6165.0,0.2,0.25,41.8,42.4,0.027,-0.973,0.003,3156,6528,0.003,284,828,1032.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6170.0,0.15,0.2,46.8,47.3,0.021,-0.979,0.002,5532,2794,0.002,89,316,1124.2,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6175.0,0.1,0.15,51.8,52.3,0.015,-0.985,0.002,4026,3570,0.002,124,149,829.9999999999999,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6180.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2690,2136,0.001,39,28,272.90000000000003,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6185.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,2318,1848,0.001,14,10,233.2,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6190.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2287,5665,0.0,22,15,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6195.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,1931,4551,0.0,19,15,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6200.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6205.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6210.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6215.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6220.0,0.0,0.05,96.5,97.3,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6225.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6230.0,0.0,0.05,106.4,107.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6235.0,0.0,0.05,111.4,112.4,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6240.0,0.0,0.05,116.4,117.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83064.69999999998]
["2025-02-19T11:09:48.000000000",6123.62,6245.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83064.69999999998]
["2025-02-19T11:09:59.000000000",6123.43,6000.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1075,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6005.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6010.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6015.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1038,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6020.0,103.0,103.6,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1550,181.5,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6025.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6030.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1881,185.4,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6035.0,88.1,88.7,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6040.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6045.0,78.2,78.7,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2723,105.7,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6050.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6214,896.8,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6055.0,68.2,68.8,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,4012,494.2000000000001,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6060.0,63.3,63.8,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5728,296.2,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6065.0,58.3,58.9,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5468,382.4,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6070.0,53.4,53.9,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6922,658.8,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6075.0,48.5,49.0,0.55,0.6,0.952,-0.048,0.003,4371,238,0.003,2630,10149,2100.3,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6080.0,43.6,44.1,0.65,0.7,0.943,-0.057,0.004,477,194,0.004,2163,14647,1056.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6085.0,38.7,39.2,0.8,0.85,0.929,-0.071,0.005,248,195,0.005,860,11747,554.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6090.0,33.9,34.4,1.0,1.05,0.911,-0.089,0.006,306,352,0.006,1759,20116,1239.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6095.0,29.2,29.7,1.25,1.35,0.885,-0.115,0.008,688,517,0.008,1939,13529,2101.6000000000004,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6100.0,24.7,25.0,1.7,1.75,0.851,-0.149,0.01,5501,3746,0.01,5933,25115,11434.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6105.0,20.3,20.7,2.3,2.35,0.803,-0.197,0.013,2081,2233,0.013,1076,11568,4104.099999999999,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6110.0,16.2,16.4,3.1,3.2,0.742,-0.258,0.016,1106,6482,0.016,1486,17722,4147.2,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6115.0,12.4,12.6,4.3,4.5,0.663,-0.336,0.019,1282,14869,0.019,1231,16451,4774.7,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6120.0,9.1,9.2,6.0,6.1,0.569,-0.431,0.021,2944,24536,0.021,2461,12715,11350.500000000002,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6125.0,6.3,6.4,8.1,8.3,0.462,-0.538,0.022,2082,23859,0.022,1042,3374,6872.799999999999,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6130.0,4.1,4.2,10.9,11.1,0.351,-0.649,0.021,2220,28223,0.021,730,1689,6195.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6135.0,2.5,2.6,14.3,14.6,0.249,-0.751,0.018,2657,24020,0.018,311,1040,5342.4,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6140.0,1.5,1.55,18.2,18.6,0.167,-0.833,0.014,2917,25545,0.014,221,637,4393.2,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6145.0,0.9,0.95,22.5,23.0,0.109,-0.891,0.011,1771,14726,0.011,148,153,2110.9,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6150.0,0.55,0.6,27.1,27.7,0.071,-0.929,0.007,6146,18825,0.007,1151,426,5107.9,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6155.0,0.35,0.4,31.9,32.5,0.048,-0.952,0.005,2243,9094,0.005,122,683,1182.5,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6160.0,0.25,0.3,36.8,37.4,0.035,-0.965,0.004,3149,9763,0.004,103,414,1300.8000000000002,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6165.0,0.2,0.25,41.8,42.3,0.027,-0.973,0.003,3156,6529,0.003,284,828,1032.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6170.0,0.15,0.2,46.7,47.3,0.021,-0.979,0.002,5532,2794,0.002,89,317,1124.2,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6175.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,4026,3570,0.002,124,149,829.9999999999999,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6180.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2690,2136,0.001,39,28,272.90000000000003,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6185.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2318,1848,0.001,14,10,233.2,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6190.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2287,5665,0.0,22,15,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6195.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1931,4552,0.0,19,15,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6200.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6205.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6210.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6215.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6220.0,0.0,0.05,96.5,97.4,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6225.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6230.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6235.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6240.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82516.19999999998]
["2025-02-19T11:09:59.000000000",6123.43,6245.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,82516.19999999998]
["2025-02-19T11:10:12.000000000",6122.95,6000.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1078,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6005.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6010.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1173,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6015.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1046,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6020.0,102.7,103.2,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1550,181.5,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6025.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6030.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1889,185.4,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6035.0,87.7,88.3,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6040.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6045.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2726,105.7,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6050.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6215,896.8,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6055.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,4016,494.2000000000001,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6060.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5733,296.2,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6065.0,58.0,58.5,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5468,382.4,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6070.0,53.0,53.6,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6924,658.8,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6075.0,48.1,48.6,0.55,0.6,0.952,-0.048,0.003,4371,238,0.003,2630,10151,2100.3,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6080.0,43.2,43.7,0.65,0.7,0.943,-0.057,0.004,477,194,0.004,2163,14648,1056.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6085.0,38.4,38.9,0.8,0.85,0.929,-0.071,0.005,248,195,0.005,860,11749,554.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6090.0,33.6,34.1,1.0,1.05,0.911,-0.089,0.006,306,352,0.006,1759,20119,1239.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6095.0,28.9,29.4,1.3,1.35,0.886,-0.114,0.008,688,517,0.008,1939,13561,2101.6000000000004,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6100.0,24.4,24.8,1.7,1.8,0.851,-0.149,0.01,5501,3753,0.01,5933,25168,11434.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6105.0,20.0,20.4,2.35,2.4,0.805,-0.195,0.013,2081,2233,0.013,1076,11602,4104.099999999999,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6110.0,16.0,16.2,3.2,3.3,0.744,-0.256,0.016,1106,6486,0.016,1486,17734,4147.2,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6115.0,12.2,12.4,4.4,4.5,0.664,-0.336,0.019,1282,14870,0.019,1231,16453,4774.7,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6120.0,8.9,9.0,6.1,6.2,0.569,-0.431,0.021,2944,24558,0.021,2461,12724,11350.500000000002,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6125.0,6.1,6.2,8.3,8.4,0.463,-0.537,0.022,2082,23867,0.022,1042,3386,6872.799999999999,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6130.0,4.0,4.1,11.1,11.3,0.351,-0.649,0.021,2220,28248,0.021,730,1689,6195.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6135.0,2.45,2.5,14.5,14.8,0.249,-0.751,0.018,2657,24042,0.018,311,1040,5342.4,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6140.0,1.45,1.5,18.5,18.9,0.167,-0.833,0.015,2917,25635,0.015,221,637,4706.999999999999,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6145.0,0.85,0.9,22.8,23.3,0.107,-0.892,0.011,1771,14734,0.011,148,153,2110.9,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6150.0,0.5,0.55,27.5,28.0,0.071,-0.929,0.008,6146,18878,0.008,1151,426,5837.599999999999,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6155.0,0.35,0.4,32.3,32.8,0.048,-0.952,0.005,2243,9106,0.005,122,683,1182.5,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6160.0,0.25,0.3,37.2,37.7,0.035,-0.965,0.004,3149,9766,0.004,103,415,1300.8000000000002,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6165.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,3156,6530,0.003,284,828,1032.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6170.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,5532,2795,0.002,89,317,1124.2,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6175.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,4026,3570,0.002,124,149,829.9999999999999,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6180.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2690,2137,0.001,39,28,272.90000000000003,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6185.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,2318,1848,0.001,14,10,233.2,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6190.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2287,5686,0.0,22,15,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6195.0,0.0,0.05,71.8,72.7,0.003,-0.997,0.0,1931,4552,0.0,19,15,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6200.0,0.0,0.05,76.8,77.7,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6205.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6210.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6215.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6220.0,0.0,0.05,96.7,97.6,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6225.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6230.0,0.0,0.05,106.7,107.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6235.0,0.0,0.05,111.7,112.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6240.0,0.0,0.05,116.7,117.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83559.69999999998]
["2025-02-19T11:10:12.000000000",6122.95,6245.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83559.69999999998]
["2025-02-19T11:10:23.000000000",6123.08,6000.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1078,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6005.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6010.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1176,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6015.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1046,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6020.0,102.7,103.3,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1550,181.5,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6025.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6030.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1889,185.4,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6035.0,87.8,88.3,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6040.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6045.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2726,105.7,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6050.0,72.9,73.4,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6215,896.8,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6055.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,4017,494.2000000000001,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6060.0,62.9,63.5,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5863,296.2,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6065.0,58.0,58.5,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5468,382.4,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6070.0,53.1,53.6,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6926,658.8,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6075.0,48.1,48.6,0.55,0.6,0.952,-0.048,0.003,4371,238,0.003,2630,10151,2100.3,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6080.0,43.3,43.8,0.65,0.7,0.942,-0.058,0.004,477,194,0.004,2163,14654,1056.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6085.0,38.4,38.9,0.8,0.85,0.928,-0.071,0.005,248,195,0.005,860,11751,554.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6090.0,33.6,34.1,1.0,1.05,0.91,-0.09,0.007,306,352,0.007,1759,20353,1445.5,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6095.0,28.9,29.4,1.3,1.35,0.884,-0.116,0.008,688,517,0.008,1939,13568,2101.6000000000004,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6100.0,24.4,24.7,1.7,1.75,0.85,-0.15,0.011,5501,3753,0.011,5933,25398,12577.399999999998,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6105.0,20.0,20.4,2.3,2.4,0.801,-0.199,0.013,2081,2244,0.013,1076,11642,4104.099999999999,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6110.0,15.9,16.1,3.2,3.3,0.737,-0.263,0.016,1106,6496,0.016,1486,17795,4147.2,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6115.0,12.2,12.4,4.4,4.5,0.657,-0.343,0.019,1282,14873,0.019,1231,16464,4774.7,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6120.0,8.9,9.0,6.1,6.2,0.561,-0.439,0.021,2944,24585,0.021,2461,12786,11350.500000000002,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6125.0,6.1,6.2,8.3,8.4,0.453,-0.547,0.022,2082,23950,0.022,1042,3405,6872.799999999999,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6130.0,3.9,4.1,11.1,11.2,0.341,-0.658,0.021,2220,28279,0.021,730,1689,6195.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6135.0,2.4,2.5,14.5,14.8,0.241,-0.759,0.018,2657,24059,0.018,311,1045,5342.4,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6140.0,1.45,1.5,18.4,18.8,0.16,-0.84,0.014,2917,25670,0.014,221,637,4393.2,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6145.0,0.85,0.9,22.8,23.3,0.104,-0.896,0.01,1771,14741,0.01,148,153,1919.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6150.0,0.5,0.55,27.5,28.0,0.067,-0.933,0.007,6146,18898,0.007,1151,426,5107.9,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6155.0,0.35,0.4,32.3,32.8,0.047,-0.953,0.005,2243,9111,0.005,122,683,1182.5,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6160.0,0.25,0.3,37.2,37.7,0.034,-0.966,0.004,3149,9787,0.004,103,415,1300.8000000000002,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6165.0,0.2,0.25,42.1,42.6,0.027,-0.973,0.003,3156,6530,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6170.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,5532,2795,0.002,89,317,1124.2,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6175.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,4026,3570,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6180.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2690,2137,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6185.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,2318,1848,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6190.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2287,5688,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6195.0,0.0,0.05,71.8,72.7,0.003,-0.997,0.0,1931,4552,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6200.0,0.0,0.05,76.8,77.7,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6205.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6210.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6215.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6220.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6225.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6230.0,0.0,0.05,106.7,107.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6235.0,0.0,0.05,111.7,112.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6240.0,0.0,0.05,116.7,117.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:10:23.000000000",6123.08,6245.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6000.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1078,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6005.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6010.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1176,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6015.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1046,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6020.0,102.5,103.2,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1551,181.5,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6025.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6030.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1889,185.4,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6035.0,87.6,88.3,0.2,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2263,123.20000000000002,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6040.0,82.6,83.3,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6045.0,77.7,78.4,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2727,105.7,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6050.0,72.7,73.4,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6241,896.8,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6055.0,67.7,68.4,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,4017,494.2000000000001,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6060.0,62.8,63.5,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5883,296.2,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6065.0,57.8,58.5,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5468,382.4,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6070.0,52.9,53.6,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6933,658.8,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6075.0,48.0,48.6,0.55,0.6,0.952,-0.048,0.003,4371,238,0.003,2630,10151,2100.3,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6080.0,43.1,43.7,0.65,0.7,0.942,-0.058,0.004,477,194,0.004,2163,14660,1056.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6085.0,38.2,38.8,0.8,0.85,0.928,-0.071,0.005,248,195,0.005,860,11757,554.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6090.0,33.5,34.0,1.0,1.05,0.91,-0.09,0.007,306,352,0.007,1759,20365,1445.5,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6095.0,28.8,29.3,1.3,1.35,0.884,-0.116,0.008,688,517,0.008,1939,13572,2101.6000000000004,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6100.0,24.2,24.7,1.75,1.8,0.85,-0.15,0.011,5501,3768,0.011,5933,25426,12577.399999999998,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6105.0,19.8,20.3,2.35,2.4,0.801,-0.199,0.013,2081,2244,0.013,1076,11691,4104.099999999999,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6110.0,15.8,16.0,3.2,3.3,0.737,-0.263,0.016,1106,6501,0.016,1486,17819,4147.2,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6115.0,12.0,12.2,4.5,4.6,0.657,-0.343,0.019,1282,14874,0.019,1231,16467,4774.7,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6120.0,8.7,8.9,6.2,6.3,0.561,-0.439,0.021,2944,24613,0.021,2461,12846,11350.500000000002,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6125.0,6.0,6.1,8.4,8.5,0.453,-0.547,0.022,2082,24004,0.022,1042,3411,6872.799999999999,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6130.0,3.9,4.0,11.2,11.4,0.341,-0.658,0.021,2220,28297,0.021,730,1692,6195.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6135.0,2.35,2.4,14.6,14.9,0.241,-0.759,0.018,2657,24079,0.018,311,1045,5342.4,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6140.0,1.4,1.45,18.5,19.0,0.16,-0.84,0.014,2917,25679,0.014,221,637,4393.2,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6145.0,0.8,0.9,22.9,23.4,0.104,-0.896,0.01,1771,14754,0.01,148,153,1919.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6150.0,0.5,0.55,27.5,28.1,0.067,-0.933,0.007,6146,18912,0.007,1151,426,5107.9,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6155.0,0.35,0.4,32.4,33.0,0.047,-0.953,0.005,2243,9162,0.005,122,683,1182.5,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6160.0,0.25,0.3,37.2,37.9,0.034,-0.966,0.004,3149,9789,0.004,103,415,1300.8000000000002,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6165.0,0.2,0.25,42.1,42.8,0.027,-0.973,0.003,3156,6533,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6170.0,0.15,0.2,47.1,47.8,0.021,-0.979,0.002,5532,2795,0.002,89,317,1124.2,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6175.0,0.1,0.15,52.0,52.7,0.015,-0.985,0.002,4026,3571,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6180.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2690,2140,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6185.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,2318,1848,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6190.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2287,5689,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6195.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,1931,4552,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6200.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6205.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6210.0,0.0,0.05,86.9,87.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6215.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6220.0,0.0,0.05,96.9,97.9,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6225.0,0.0,0.05,101.9,102.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6230.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6235.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6240.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:10:35.000000000",6122.78,6245.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6000.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1078,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6005.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6010.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1176,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6015.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1046,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6020.0,102.3,102.8,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1551,181.5,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6025.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6030.0,92.3,92.8,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1889,185.4,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6035.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,100,29,0.001,1132,2264,123.20000000000002,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6040.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6045.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2727,105.7,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6050.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6241,896.8,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6055.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,4017,494.2000000000001,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6060.0,62.5,63.0,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5883,296.2,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6065.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5468,382.4,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6070.0,52.6,53.1,0.45,0.55,0.959,-0.041,0.003,714,145,0.003,1482,6947,658.8,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6075.0,47.7,48.2,0.55,0.6,0.952,-0.048,0.003,4371,238,0.003,2630,10151,2100.3,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6080.0,42.8,43.3,0.65,0.75,0.942,-0.058,0.004,477,194,0.004,2163,14694,1056.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6085.0,38.0,38.5,0.8,0.9,0.928,-0.072,0.005,248,195,0.005,860,11761,554.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6090.0,33.2,33.7,1.05,1.1,0.908,-0.092,0.007,306,352,0.007,1759,20387,1445.5,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6095.0,28.5,29.0,1.35,1.4,0.882,-0.118,0.008,688,517,0.008,1939,13573,2101.6000000000004,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6100.0,24.0,24.4,1.75,1.85,0.847,-0.153,0.011,5501,3769,0.011,5933,25428,12577.399999999998,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6105.0,19.6,20.0,2.4,2.5,0.798,-0.202,0.013,2081,2254,0.013,1076,11712,4104.099999999999,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6110.0,15.6,15.8,3.3,3.4,0.735,-0.265,0.016,1106,6514,0.016,1486,17829,4147.2,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6115.0,11.9,12.1,4.5,4.7,0.653,-0.347,0.019,1282,14886,0.019,1231,16478,4774.7,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6120.0,8.6,8.8,6.3,6.4,0.557,-0.443,0.021,2944,24647,0.021,2461,12908,11350.500000000002,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6125.0,5.9,6.0,8.5,8.7,0.449,-0.551,0.022,2082,24029,0.022,1042,3442,6872.799999999999,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6130.0,3.8,3.9,11.4,11.6,0.337,-0.662,0.021,2220,28342,0.021,730,1695,6195.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6135.0,2.3,2.35,14.9,15.1,0.236,-0.762,0.018,2657,24097,0.018,311,1045,5342.4,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6140.0,1.35,1.45,18.9,19.2,0.158,-0.842,0.014,2917,25708,0.014,221,637,4393.2,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6145.0,0.8,0.85,23.2,23.7,0.102,-0.898,0.01,1771,14757,0.01,148,153,1919.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6150.0,0.5,0.55,27.9,28.4,0.066,-0.934,0.007,6146,18920,0.007,1151,426,5107.9,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6155.0,0.35,0.4,32.7,33.2,0.047,-0.953,0.005,2243,9169,0.005,122,683,1182.5,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6160.0,0.25,0.3,37.6,38.1,0.034,-0.966,0.004,3149,9790,0.004,103,415,1300.8000000000002,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6165.0,0.2,0.25,42.6,43.1,0.027,-0.973,0.003,3156,6533,0.003,284,828,1032.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6170.0,0.15,0.2,47.5,48.0,0.021,-0.979,0.002,5532,2795,0.002,89,317,1124.2,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6175.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,4026,3571,0.002,124,149,829.9999999999999,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6180.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2690,2140,0.001,39,28,272.90000000000003,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6185.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,2318,1848,0.001,14,10,233.2,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6190.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2287,5726,0.0,22,15,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6195.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,1931,4552,0.0,19,15,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6200.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6205.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6210.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6215.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6220.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6225.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6230.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6235.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6240.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.19999999997]
["2025-02-19T11:10:46.000000000",6122.73,6245.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83674.19999999997]
["2025-02-19T11:10:58.000000000",6123.07,6000.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,1921,46,0.0,8216,1078,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6005.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6010.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1176,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6015.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1053,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6020.0,102.6,103.2,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1552,181.5,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6025.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1266,176.29999999999998,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6030.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1889,185.4,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6035.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,100,29,0.001,1132,2266,123.20000000000002,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6040.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6045.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2727,105.7,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6050.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6241,896.8,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6055.0,67.8,68.4,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,4022,494.2000000000001,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6060.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5883,296.2,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6065.0,57.9,58.5,0.4,0.45,0.966,-0.034,0.002,295,184,0.002,1617,5469,382.4,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6070.0,53.0,53.5,0.45,0.5,0.961,-0.039,0.003,714,145,0.003,1482,6947,658.8,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6075.0,48.0,48.6,0.55,0.6,0.952,-0.048,0.003,4371,238,0.003,2630,10151,2100.3,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6080.0,43.2,43.7,0.65,0.7,0.942,-0.058,0.004,477,194,0.004,2163,14703,1056.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6085.0,38.3,38.8,0.8,0.85,0.928,-0.072,0.005,248,195,0.005,860,11773,554.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6090.0,33.5,34.0,1.0,1.05,0.91,-0.09,0.007,306,352,0.007,1759,20422,1445.5,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6095.0,28.8,29.3,1.25,1.3,0.883,-0.116,0.008,688,517,0.008,1939,13639,2101.6000000000004,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6100.0,24.3,24.7,1.65,1.7,0.848,-0.152,0.011,5501,3769,0.011,5933,25458,12577.399999999998,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6105.0,19.9,20.3,2.25,2.3,0.799,-0.201,0.013,2081,2254,0.013,1076,11730,4104.099999999999,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6110.0,15.9,16.1,3.1,3.2,0.735,-0.265,0.016,1106,6518,0.016,1486,17848,4147.2,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6115.0,12.1,12.3,4.3,4.4,0.653,-0.347,0.019,1282,14893,0.019,1231,16535,4774.7,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6120.0,8.8,8.9,6.0,6.1,0.556,-0.444,0.021,2944,24667,0.021,2461,12975,11350.500000000002,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6125.0,6.0,6.1,8.2,8.3,0.446,-0.554,0.023,2082,24092,0.023,1042,3479,7185.200000000001,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6130.0,3.8,4.0,11.0,11.2,0.333,-0.667,0.021,2220,28405,0.021,730,1697,6195.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6135.0,2.35,2.45,14.4,14.7,0.232,-0.768,0.018,2657,24202,0.018,311,1046,5342.4,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6140.0,1.4,1.45,18.4,18.9,0.153,-0.847,0.014,2917,25753,0.014,221,638,4393.2,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6145.0,0.8,0.85,22.8,23.3,0.1,-0.9,0.01,1771,14810,0.01,148,153,1919.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6150.0,0.5,0.55,27.5,28.0,0.066,-0.934,0.007,6146,18922,0.007,1151,427,5107.9,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6155.0,0.3,0.4,32.3,32.9,0.043,-0.957,0.005,2243,9195,0.005,122,683,1182.5,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6160.0,0.25,0.3,37.2,37.8,0.034,-0.966,0.004,3149,9800,0.004,103,415,1300.8000000000002,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6165.0,0.15,0.25,42.1,42.7,0.025,-0.975,0.003,3156,6541,0.003,284,828,1032.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6170.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,5532,2795,0.002,89,318,1124.2,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6175.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,4026,3571,0.002,124,149,829.9999999999999,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6180.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2690,2140,0.001,39,28,272.90000000000003,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6185.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2318,1848,0.001,14,10,233.2,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2287,5727,0.0,22,15,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6195.0,0.0,0.05,71.8,72.7,0.003,-0.997,0.0,1931,4552,0.0,19,15,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6200.0,0.0,0.05,76.8,77.7,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6205.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,3514,63,0.0,19,0,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6210.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6215.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6220.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,2556,13,0.0,6,17,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6225.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6230.0,0.0,0.05,106.7,107.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6235.0,0.0,0.05,111.7,112.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6240.0,0.0,0.05,116.7,117.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83986.59999999998]
["2025-02-19T11:10:58.000000000",6123.07,6245.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,83986.59999999998]
["2025-02-19T11:11:10.000000000",6123.91,6000.0,123.4,124.2,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1078,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6005.0,118.4,119.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6010.0,113.4,114.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1176,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6015.0,108.4,109.2,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1053,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6020.0,103.5,104.2,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1552,181.5,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6025.0,98.5,99.4,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1267,176.29999999999998,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6030.0,93.5,94.4,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1890,185.4,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6035.0,88.5,89.3,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2267,123.20000000000002,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6040.0,83.5,84.3,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6045.0,78.6,79.3,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2727,105.7,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6050.0,73.6,74.5,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6241,896.8,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6055.0,68.6,69.4,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,4033,494.2000000000001,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6060.0,63.7,64.4,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5884,296.2,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6065.0,58.7,59.5,0.4,0.45,0.967,-0.033,0.002,295,184,0.002,1617,5480,382.4,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6070.0,53.8,54.6,0.45,0.5,0.961,-0.039,0.003,714,146,0.003,1482,6963,658.8,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6075.0,48.9,49.6,0.5,0.55,0.956,-0.044,0.003,4371,238,0.003,2630,10783,2100.3,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6080.0,44.0,44.7,0.6,0.65,0.943,-0.057,0.004,477,194,0.004,2163,14732,1056.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6085.0,39.1,39.8,0.7,0.8,0.932,-0.068,0.005,248,197,0.005,860,12426,554.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6090.0,34.3,35.0,0.9,0.95,0.914,-0.086,0.006,306,354,0.006,1759,20550,1239.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6095.0,29.6,30.2,1.15,1.2,0.891,-0.109,0.008,688,518,0.008,1939,13687,2101.6000000000004,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6100.0,25.0,25.5,1.5,1.55,0.86,-0.14,0.01,5501,3794,0.01,5933,25906,11434.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6105.0,20.5,21.1,2.05,2.15,0.815,-0.186,0.013,2081,2270,0.013,1076,11798,4104.099999999999,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6110.0,16.5,16.8,2.85,2.9,0.753,-0.247,0.016,1106,6529,0.016,1486,18005,4147.2,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6115.0,12.7,12.8,4.0,4.1,0.676,-0.325,0.019,1282,14923,0.019,1231,16621,4774.7,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6120.0,9.2,9.4,5.5,5.7,0.579,-0.421,0.021,2944,24722,0.021,2461,13036,11350.500000000002,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6125.0,6.4,6.5,7.6,7.8,0.47,-0.53,0.023,2082,24196,0.023,1042,3518,7185.200000000001,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6130.0,4.1,4.2,10.3,10.5,0.358,-0.639,0.022,2220,28456,0.022,730,1702,6489.999999999999,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6135.0,2.5,2.6,13.7,13.9,0.252,-0.748,0.019,2657,24242,0.019,311,1101,5639.2,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6140.0,1.45,1.55,17.5,18.1,0.169,-0.831,0.015,2917,25777,0.015,221,640,4706.999999999999,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6145.0,0.85,0.9,21.9,22.5,0.109,-0.889,0.011,1771,14842,0.011,148,155,2110.9,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6150.0,0.5,0.6,26.5,27.2,0.072,-0.928,0.008,6146,18944,0.008,1151,427,5837.599999999999,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6155.0,0.35,0.4,31.3,32.0,0.048,-0.952,0.005,2243,9204,0.005,122,683,1182.5,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6160.0,0.25,0.3,36.2,36.9,0.035,-0.965,0.004,3149,9824,0.004,103,415,1300.8000000000002,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6165.0,0.2,0.25,41.1,41.9,0.027,-0.972,0.003,3156,6546,0.003,284,828,1032.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6170.0,0.15,0.2,46.1,46.8,0.021,-0.979,0.002,5532,2801,0.002,89,318,1124.2,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6175.0,0.1,0.15,50.9,51.8,0.015,-0.985,0.002,4026,3579,0.002,124,149,829.9999999999999,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6180.0,0.05,0.1,56.0,56.8,0.009,-0.991,0.001,2690,2141,0.001,39,28,272.90000000000003,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6185.0,0.05,0.1,61.0,61.8,0.009,-0.991,0.001,2318,1848,0.001,14,10,233.2,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6190.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2287,5727,0.0,22,15,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6195.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1931,4552,0.0,19,15,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6200.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6205.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,3514,64,0.0,19,0,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6210.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6215.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1994,87,0.0,11,1,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6220.0,0.0,0.05,95.9,96.7,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6225.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6230.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6235.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,76,33,0.0,0,0,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6240.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84463.9]
["2025-02-19T11:11:10.000000000",6123.91,6245.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,56,6,0.0,0,0,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6000.0,123.9,124.7,0.1,0.15,0.993,-0.007,0.0,1921,46,0.0,8216,1078,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6005.0,118.9,119.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6010.0,113.9,114.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1176,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6015.0,108.9,109.8,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1058,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6020.0,104.0,104.8,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1552,181.5,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6025.0,99.3,99.8,0.15,0.2,0.988,-0.012,0.001,198,37,0.001,1565,1267,176.29999999999998,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6030.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,399,25,0.001,1455,1890,185.4,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6035.0,89.0,89.8,0.2,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2269,123.20000000000002,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6040.0,84.0,84.9,0.2,0.25,0.984,-0.016,0.001,375,131,0.001,1190,2714,156.5,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6045.0,79.1,79.9,0.25,0.3,0.98,-0.02,0.001,91,25,0.001,966,2727,105.7,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6050.0,74.4,74.9,0.25,0.3,0.979,-0.021,0.001,882,220,0.001,8086,6246,896.8,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6055.0,69.1,69.9,0.3,0.35,0.975,-0.025,0.002,216,134,0.002,2255,4036,494.2000000000001,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6060.0,64.2,65.0,0.35,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5905,296.2,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6065.0,59.2,60.0,0.4,0.45,0.967,-0.033,0.002,295,184,0.002,1617,5499,382.4,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6070.0,54.3,55.1,0.45,0.5,0.961,-0.039,0.003,714,146,0.003,1482,6971,658.8,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6075.0,49.3,50.2,0.5,0.55,0.956,-0.044,0.003,4371,238,0.003,2630,10789,2100.3,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6080.0,44.4,45.3,0.6,0.65,0.943,-0.057,0.004,477,194,0.004,2163,14736,1056.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6085.0,39.6,40.4,0.7,0.8,0.932,-0.068,0.005,248,198,0.005,860,12475,554.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6090.0,35.0,35.5,0.9,0.95,0.914,-0.086,0.006,306,354,0.006,1759,20569,1239.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6095.0,30.1,30.7,1.15,1.2,0.891,-0.109,0.008,688,518,0.008,1939,13694,2101.6000000000004,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6100.0,25.5,26.1,1.5,1.55,0.86,-0.14,0.01,5501,3805,0.01,5933,25982,11434.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6105.0,21.0,21.6,2.05,2.1,0.815,-0.186,0.013,2081,2272,0.013,1076,11900,4104.099999999999,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6110.0,17.0,17.3,2.8,2.9,0.753,-0.247,0.016,1106,6535,0.016,1486,18082,4147.2,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6115.0,13.1,13.3,3.9,4.0,0.676,-0.325,0.019,1282,14966,0.019,1231,16691,4774.7,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6120.0,9.6,9.8,5.4,5.5,0.579,-0.421,0.021,2944,24833,0.021,2461,13070,11350.500000000002,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6125.0,6.7,6.8,7.4,7.6,0.47,-0.53,0.023,2082,24259,0.023,1042,3636,7185.200000000001,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6130.0,4.4,4.5,10.1,10.3,0.358,-0.639,0.022,2220,28521,0.022,730,1718,6489.999999999999,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6135.0,2.75,2.8,13.2,13.8,0.252,-0.748,0.019,2657,24656,0.019,311,1106,5639.2,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6140.0,1.6,1.7,17.1,17.7,0.169,-0.831,0.015,2917,25930,0.015,221,642,4706.999999999999,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6145.0,0.95,1.0,21.3,22.2,0.109,-0.889,0.011,1771,14947,0.011,148,155,2110.9,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6150.0,0.55,0.6,26.0,26.8,0.072,-0.928,0.008,6146,19044,0.008,1151,427,5837.599999999999,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6155.0,0.35,0.4,30.7,31.6,0.048,-0.952,0.005,2243,9234,0.005,122,683,1182.5,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6160.0,0.25,0.3,35.6,36.5,0.035,-0.965,0.004,3149,9829,0.004,103,415,1300.8000000000002,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6165.0,0.2,0.25,40.6,41.4,0.027,-0.972,0.003,3156,6556,0.003,284,828,1032.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6170.0,0.15,0.2,45.5,46.3,0.021,-0.979,0.002,5532,2803,0.002,89,318,1124.2,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6175.0,0.1,0.15,50.4,51.3,0.015,-0.985,0.002,4026,3581,0.002,124,149,829.9999999999999,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6180.0,0.05,0.1,55.5,56.3,0.009,-0.991,0.001,2690,2141,0.001,39,28,272.90000000000003,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6185.0,0.05,0.1,60.4,61.3,0.009,-0.991,0.001,2318,1872,0.001,14,10,233.2,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6190.0,0.0,0.05,65.4,66.3,0.003,-0.997,0.0,2287,5728,0.0,22,15,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6195.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,1931,4553,0.0,19,15,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6200.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,7879,767,0.0,29,21,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6205.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,3514,64,0.0,19,0,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6210.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6215.0,0.0,0.05,90.4,91.3,0.003,-0.997,0.0,1994,87,0.0,11,2,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6220.0,0.0,0.05,95.4,96.2,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6225.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6230.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6235.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6240.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84463.9]
["2025-02-19T11:11:21.000000000",6124.37,6245.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,84463.9]
["2025-02-19T11:11:33.000000000",6125.84,6005.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6010.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1176,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6015.0,110.4,111.2,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1064,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6020.0,105.4,106.2,0.1,0.15,0.99,-0.01,0.001,365,46,0.001,1450,1553,181.5,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6025.0,100.5,101.2,0.15,0.2,0.988,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6030.0,95.5,96.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1892,185.4,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6035.0,90.5,91.2,0.15,0.25,0.985,-0.015,0.001,100,29,0.001,1132,2269,123.20000000000002,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6040.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2715,156.5,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6045.0,80.5,81.3,0.2,0.25,0.981,-0.019,0.001,91,25,0.001,966,2728,105.7,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6050.0,75.6,76.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6246,896.8,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6055.0,70.6,71.3,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4036,494.2000000000001,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6060.0,65.6,66.4,0.3,0.4,0.971,-0.029,0.002,192,171,0.002,1289,5906,296.2,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6065.0,60.7,61.4,0.35,0.4,0.967,-0.033,0.002,295,184,0.002,1617,5501,382.4,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6070.0,55.7,56.5,0.4,0.5,0.962,-0.038,0.003,714,146,0.003,1482,6994,658.8,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6075.0,50.8,51.5,0.5,0.55,0.956,-0.044,0.003,4371,243,0.003,2630,10839,2100.3,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6080.0,45.9,46.6,0.6,0.65,0.947,-0.053,0.004,477,199,0.004,2163,15407,1056.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6085.0,41.0,41.7,0.7,0.75,0.933,-0.067,0.005,248,198,0.005,860,12543,554.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6090.0,36.2,36.9,0.85,0.9,0.918,-0.082,0.006,306,354,0.006,1759,21248,1239.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6095.0,31.5,32.1,1.1,1.15,0.895,-0.105,0.008,688,519,0.008,1939,13785,2101.6000000000004,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6100.0,26.9,27.4,1.4,1.45,0.865,-0.135,0.01,5501,3830,0.01,5933,26224,11434.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6105.0,22.3,22.9,1.9,1.95,0.82,-0.18,0.012,2081,2301,0.012,1076,11992,3788.4,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6110.0,18.2,18.6,2.55,2.65,0.762,-0.238,0.015,1106,6543,0.015,1486,18205,3888.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6115.0,14.3,14.5,3.5,3.7,0.686,-0.314,0.018,1282,15019,0.018,1231,16750,4523.4,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6120.0,10.7,10.9,4.9,5.1,0.594,-0.406,0.021,2944,25056,0.021,2461,13188,11350.500000000002,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6125.0,7.6,7.7,6.8,6.9,0.487,-0.513,0.022,2082,24463,0.022,1042,3699,6872.799999999999,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6130.0,5.1,5.2,9.2,9.4,0.373,-0.627,0.022,2220,28848,0.022,730,1740,6489.999999999999,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6135.0,3.2,3.3,12.3,12.6,0.267,-0.733,0.019,2657,24841,0.019,311,1119,5639.2,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6140.0,1.95,2.0,16.0,16.5,0.178,-0.822,0.015,2917,26102,0.015,221,645,4706.999999999999,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6145.0,1.15,1.2,20.2,20.7,0.116,-0.884,0.011,1771,15063,0.011,148,157,2110.9,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6150.0,0.65,0.75,24.7,25.4,0.073,-0.927,0.008,6146,19387,0.008,1151,525,5837.599999999999,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6155.0,0.4,0.5,29.4,30.1,0.049,-0.951,0.006,2243,9404,0.006,122,760,1419.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6160.0,0.3,0.35,34.3,35.0,0.035,-0.965,0.004,3149,10001,0.004,103,417,1300.8000000000002,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6165.0,0.2,0.25,39.2,39.9,0.028,-0.972,0.003,3156,6597,0.003,284,828,1032.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6170.0,0.15,0.2,44.2,44.9,0.021,-0.979,0.002,5532,2854,0.002,89,318,1124.2,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6175.0,0.1,0.15,49.1,49.8,0.015,-0.985,0.002,4026,3619,0.002,124,149,829.9999999999999,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6180.0,0.05,0.15,54.1,54.8,0.009,-0.99,0.001,2690,2165,0.001,39,28,272.90000000000003,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6185.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,2318,1877,0.001,14,11,233.2,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6190.0,0.0,0.05,64.0,64.8,0.003,-0.997,0.0,2287,5923,0.0,22,15,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6195.0,0.0,0.05,68.8,69.8,0.003,-0.997,0.0,1931,4559,0.0,19,15,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6200.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,7879,802,0.0,29,21,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6205.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,3514,65,0.0,19,0,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6210.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6215.0,0.0,0.05,88.8,89.8,0.003,-0.997,0.0,1994,87,0.0,11,2,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6220.0,0.0,0.05,93.8,94.7,0.002,-0.997,0.0,2556,13,0.0,6,17,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6225.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6230.0,0.0,0.05,103.7,104.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6235.0,0.0,0.05,108.7,109.8,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6240.0,0.0,0.05,113.7,114.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6245.0,0.0,0.05,118.7,119.8,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,83561.79999999999]
["2025-02-19T11:11:33.000000000",6125.84,6250.0,0.0,0.05,123.7,124.8,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,83561.79999999999]
["2025-02-19T11:11:44.000000000",6126.15,6005.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6010.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1176,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6015.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,113,21,0.0,1574,1066,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6020.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1554,181.5,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6025.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6030.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1892,185.4,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6035.0,90.7,91.2,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2269,123.20000000000002,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6040.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2716,156.5,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6045.0,80.7,81.3,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2728,105.7,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6050.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6257,896.8,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6055.0,70.8,71.3,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4036,494.2000000000001,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6060.0,65.8,66.4,0.3,0.4,0.973,-0.027,0.002,192,171,0.002,1289,5908,296.2,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6065.0,60.9,61.4,0.35,0.45,0.969,-0.031,0.002,295,184,0.002,1617,5501,382.4,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6070.0,55.9,56.5,0.4,0.5,0.964,-0.036,0.003,714,146,0.003,1482,6998,658.8,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6075.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,4371,243,0.003,2630,10841,2100.3,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6080.0,46.1,46.6,0.6,0.65,0.948,-0.052,0.004,477,199,0.004,2163,15428,1056.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6085.0,41.2,41.7,0.7,0.75,0.937,-0.062,0.005,248,198,0.005,860,12549,554.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6090.0,36.4,36.9,0.85,0.9,0.923,-0.077,0.006,306,354,0.006,1759,21291,1239.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6095.0,31.6,32.1,1.05,1.15,0.902,-0.098,0.007,688,519,0.007,1939,13848,1838.9,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6100.0,27.0,27.4,1.4,1.45,0.874,-0.126,0.009,5501,3830,0.009,5933,26267,10290.6,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6105.0,22.5,22.8,1.85,1.95,0.834,-0.166,0.012,2081,2302,0.012,1076,12026,3788.4,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6110.0,18.2,18.5,2.55,2.65,0.78,-0.22,0.014,1106,6553,0.014,1486,18327,3628.8,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6115.0,14.2,14.4,3.5,3.7,0.709,-0.291,0.017,1282,15061,0.017,1231,16841,4272.1,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6120.0,10.7,10.8,4.9,5.1,0.621,-0.379,0.02,2944,25159,0.02,2461,13210,10810.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6125.0,7.5,7.6,6.8,7.0,0.518,-0.482,0.022,2082,24552,0.022,1042,3756,6872.799999999999,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6130.0,5.1,5.2,9.3,9.5,0.406,-0.594,0.022,2220,29020,0.022,730,1772,6489.999999999999,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6135.0,3.2,3.3,12.4,12.6,0.298,-0.702,0.02,2657,24981,0.02,311,1124,5936.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6140.0,1.9,2.0,16.0,16.4,0.204,-0.796,0.017,2917,26157,0.017,221,656,5334.6,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6145.0,1.15,1.2,20.2,20.7,0.134,-0.865,0.013,1771,15121,0.013,148,157,2494.7,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6150.0,0.7,0.75,24.7,25.2,0.086,-0.914,0.009,6146,19602,0.009,1151,525,6567.299999999998,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6155.0,0.45,0.5,29.4,30.0,0.059,-0.941,0.006,2243,9433,0.006,122,760,1419.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6160.0,0.3,0.35,34.3,34.8,0.041,-0.959,0.004,3149,10008,0.004,103,418,1300.8000000000002,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6165.0,0.2,0.25,39.2,39.8,0.029,-0.971,0.003,3156,6602,0.003,284,828,1032.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6170.0,0.15,0.2,44.2,44.7,0.022,-0.978,0.002,5532,2855,0.002,89,318,1124.2,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6175.0,0.1,0.15,49.1,49.7,0.015,-0.984,0.002,4026,3620,0.002,124,149,829.9999999999999,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6180.0,0.05,0.15,54.1,54.6,0.012,-0.988,0.001,2690,2180,0.001,39,28,272.90000000000003,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6185.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,2318,1877,0.001,14,11,233.2,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6190.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2287,5991,0.0,22,15,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6195.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,1931,4564,0.0,19,15,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6200.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,7879,967,0.0,29,21,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6205.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,3514,65,0.0,19,0,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6210.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6215.0,0.0,0.05,88.8,89.8,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6220.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6225.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6230.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6235.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6240.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6245.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,83142.59999999999]
["2025-02-19T11:11:44.000000000",6126.15,6250.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,83142.59999999999]
["2025-02-19T11:11:56.000000000",6126.87,6005.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,927,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6010.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1176,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6015.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1066,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6020.0,107.0,107.6,0.1,0.2,0.992,-0.008,0.001,365,46,0.001,1450,1554,181.5,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6025.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6030.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1892,185.4,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6035.0,92.0,92.6,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2269,123.20000000000002,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6040.0,87.1,87.7,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2717,156.5,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6045.0,82.1,82.7,0.2,0.3,0.984,-0.016,0.001,91,25,0.001,966,2733,105.7,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6050.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6258,896.8,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6055.0,72.1,72.7,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4037,494.2000000000001,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6060.0,67.2,67.8,0.3,0.4,0.974,-0.026,0.002,192,171,0.002,1289,5914,296.2,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6065.0,62.2,62.8,0.35,0.45,0.971,-0.029,0.002,295,186,0.002,1617,5502,382.4,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6070.0,57.3,57.9,0.4,0.45,0.966,-0.034,0.002,714,146,0.002,1482,7003,439.19999999999993,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6075.0,52.3,52.9,0.5,0.55,0.957,-0.042,0.003,4371,243,0.003,2630,10846,2100.3,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6080.0,47.4,48.0,0.55,0.65,0.951,-0.049,0.004,477,199,0.004,2163,15447,1056.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6085.0,42.5,43.1,0.7,0.75,0.94,-0.06,0.004,248,198,0.004,860,12569,443.2000000000001,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6090.0,37.7,38.3,0.8,0.9,0.926,-0.074,0.005,306,354,0.005,1759,21314,1032.5,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6095.0,32.9,33.3,1.05,1.1,0.908,-0.092,0.007,688,520,0.007,1939,13949,1838.9,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6100.0,28.2,28.6,1.35,1.4,0.882,-0.118,0.009,5501,3834,0.009,5933,26497,10290.6,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6105.0,23.6,24.0,1.75,1.85,0.844,-0.156,0.011,2081,2303,0.011,1076,12080,3472.7,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6110.0,19.3,19.6,2.4,2.5,0.795,-0.206,0.014,1106,6557,0.014,1486,18440,3628.8,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6115.0,15.3,15.5,3.3,3.4,0.727,-0.273,0.017,1282,15111,0.017,1231,16944,4272.1,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6120.0,11.7,11.8,4.6,4.7,0.643,-0.358,0.02,2944,25298,0.02,2461,13289,10810.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6125.0,8.4,8.5,6.3,6.5,0.542,-0.458,0.022,2082,24828,0.022,1042,3794,6872.799999999999,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6130.0,5.7,5.8,8.7,8.8,0.432,-0.568,0.022,2220,29336,0.022,730,1805,6489.999999999999,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6135.0,3.6,3.8,11.6,11.8,0.323,-0.677,0.02,2657,25371,0.02,311,1161,5936.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6140.0,2.25,2.35,15.1,15.4,0.226,-0.773,0.017,2917,26447,0.017,221,658,5334.6,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6145.0,1.35,1.4,19.1,19.5,0.15,-0.849,0.013,1771,15300,0.013,148,158,2494.7,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6150.0,0.8,0.85,23.4,24.0,0.098,-0.902,0.01,6146,19797,0.01,1151,576,7297.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6155.0,0.5,0.55,28.1,28.7,0.065,-0.935,0.007,2243,9652,0.007,122,811,1655.5,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6160.0,0.35,0.4,33.0,33.5,0.044,-0.956,0.005,3149,10149,0.005,103,418,1626.0000000000002,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6165.0,0.25,0.3,37.9,38.4,0.034,-0.966,0.004,3156,6710,0.004,284,828,1376.0000000000002,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6170.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,5532,2889,0.002,89,318,1124.2,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6175.0,0.1,0.2,47.7,48.3,0.018,-0.982,0.002,4026,3707,0.002,124,149,829.9999999999999,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6180.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,2690,2192,0.002,39,28,545.8000000000001,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6185.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2318,1885,0.001,14,11,233.2,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6190.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,2287,6160,0.001,22,15,230.9,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6195.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1931,4580,0.0,19,15,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6200.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,7879,969,0.0,29,21,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6205.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,3514,65,0.0,19,0,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6210.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6215.0,0.0,0.05,87.5,88.6,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6220.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6225.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6230.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6235.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6240.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6245.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,84429.2]
["2025-02-19T11:11:56.000000000",6126.87,6250.0,0.0,0.05,122.5,123.5,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,84429.2]
["2025-02-19T11:12:07.000000000",6126.38,6005.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6010.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1179,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6015.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1072,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6020.0,106.1,106.7,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1554,181.5,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6025.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6030.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1892,185.4,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6035.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,100,29,0.001,1132,2269,123.20000000000002,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6040.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2717,156.5,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6045.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,91,25,0.001,966,2733,105.7,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6050.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6281,896.8,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6055.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4037,494.2000000000001,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6060.0,66.3,66.9,0.35,0.4,0.972,-0.028,0.002,192,171,0.002,1289,5933,296.2,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6065.0,61.4,61.9,0.4,0.45,0.968,-0.032,0.002,295,186,0.002,1617,5503,382.4,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6070.0,56.4,57.0,0.45,0.5,0.963,-0.037,0.003,714,146,0.003,1482,7019,658.8,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6075.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,4371,243,0.003,2630,10850,2100.3,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6080.0,46.6,47.1,0.6,0.65,0.948,-0.052,0.004,477,199,0.004,2163,15465,1056.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6085.0,41.7,42.3,0.7,0.8,0.937,-0.063,0.005,248,198,0.005,860,12596,554.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6090.0,36.9,37.4,0.9,0.95,0.921,-0.079,0.006,306,354,0.006,1759,21337,1239.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6095.0,32.2,32.6,1.1,1.15,0.902,-0.098,0.007,688,521,0.007,1939,13958,1838.9,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6100.0,27.5,27.9,1.45,1.5,0.873,-0.127,0.009,5501,3837,0.009,5933,26575,10290.6,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6105.0,23.0,23.4,1.9,2.0,0.834,-0.166,0.011,2081,2306,0.011,1076,12156,3472.7,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6110.0,18.7,19.1,2.6,2.65,0.782,-0.218,0.014,1106,6565,0.014,1486,18533,3628.8,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6115.0,14.7,15.0,3.5,3.7,0.714,-0.286,0.017,1282,15139,0.017,1231,17012,4272.1,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6120.0,11.1,11.3,4.9,5.0,0.629,-0.371,0.02,2944,25454,0.02,2461,13344,10810.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6125.0,8.0,8.1,6.7,6.9,0.529,-0.471,0.021,2082,24986,0.021,1042,3834,6560.4,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6130.0,5.4,5.5,9.1,9.3,0.419,-0.581,0.022,2220,29540,0.022,730,1843,6489.999999999999,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6135.0,3.5,3.6,12.1,12.4,0.312,-0.688,0.02,2657,25480,0.02,311,1173,5936.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6140.0,2.1,2.2,15.7,16.1,0.217,-0.783,0.017,2917,26648,0.017,221,679,5334.6,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6145.0,1.3,1.35,19.9,20.3,0.146,-0.854,0.013,1771,15449,0.013,148,158,2494.7,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6150.0,0.75,0.85,24.3,24.8,0.095,-0.905,0.009,6146,20122,0.009,1151,613,6567.299999999998,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6155.0,0.5,0.55,29.0,29.5,0.064,-0.936,0.007,2243,9690,0.007,122,848,1655.5,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6160.0,0.35,0.4,33.8,34.4,0.046,-0.954,0.005,3149,10217,0.005,103,418,1626.0000000000002,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6165.0,0.25,0.3,38.8,39.3,0.033,-0.967,0.004,3156,6715,0.004,284,828,1376.0000000000002,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6170.0,0.2,0.25,43.7,44.2,0.026,-0.974,0.003,5532,2950,0.003,89,318,1686.3,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6175.0,0.1,0.2,48.6,49.2,0.018,-0.982,0.002,4026,3798,0.002,124,149,829.9999999999999,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6180.0,0.1,0.15,53.6,54.2,0.014,-0.985,0.002,2690,2200,0.002,39,28,545.8000000000001,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6185.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2318,1885,0.001,14,11,233.2,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6190.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2287,6201,0.001,22,15,230.9,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6195.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1931,4601,0.0,19,15,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6200.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,7879,981,0.0,29,21,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6205.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,3514,68,0.0,19,0,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6210.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6215.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6220.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6225.0,0.0,0.05,98.3,99.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6230.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6235.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6240.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6245.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,84486.09999999999]
["2025-02-19T11:12:07.000000000",6126.38,6250.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6005.0,121.4,122.1,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6010.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1179,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6015.0,111.4,112.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1072,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6020.0,106.4,107.1,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1554,181.5,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6025.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6030.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1892,185.4,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6035.0,91.5,92.1,0.15,0.25,0.985,-0.015,0.001,100,29,0.001,1132,2269,123.20000000000002,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6040.0,86.5,87.2,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2719,156.5,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6045.0,81.5,82.2,0.2,0.3,0.981,-0.019,0.001,91,25,0.001,966,2733,105.7,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6050.0,76.5,77.2,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6281,896.8,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6055.0,71.6,72.3,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4037,494.2000000000001,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6060.0,66.6,67.3,0.3,0.4,0.972,-0.028,0.002,192,171,0.002,1289,5939,296.2,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6065.0,61.7,62.3,0.35,0.45,0.968,-0.032,0.002,295,186,0.002,1617,5503,382.4,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6070.0,56.7,57.4,0.45,0.5,0.963,-0.037,0.003,714,146,0.003,1482,7019,658.8,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6075.0,51.8,52.5,0.5,0.55,0.957,-0.043,0.003,4371,243,0.003,2630,10850,2100.3,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6080.0,46.9,47.6,0.6,0.65,0.948,-0.052,0.004,477,199,0.004,2163,15469,1056.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6085.0,42.0,42.7,0.7,0.75,0.937,-0.063,0.005,248,198,0.005,860,12598,554.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6090.0,37.2,37.8,0.85,0.95,0.921,-0.079,0.006,306,354,0.006,1759,21363,1239.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6095.0,32.4,32.9,1.1,1.15,0.902,-0.098,0.007,688,522,0.007,1939,13972,1838.9,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6100.0,27.8,28.2,1.4,1.45,0.873,-0.127,0.009,5501,3838,0.009,5933,26589,10290.6,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6105.0,23.2,23.7,1.85,1.95,0.834,-0.166,0.011,2081,2306,0.011,1076,12164,3472.7,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6110.0,19.0,19.2,2.55,2.6,0.782,-0.218,0.014,1106,6566,0.014,1486,18581,3628.8,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6115.0,14.9,15.2,3.5,3.6,0.714,-0.286,0.017,1282,15149,0.017,1231,17043,4272.1,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6120.0,11.3,11.5,4.8,4.9,0.629,-0.371,0.02,2944,25486,0.02,2461,13372,10810.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6125.0,8.1,8.3,6.6,6.7,0.529,-0.471,0.021,2082,25053,0.021,1042,3859,6560.4,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6130.0,5.5,5.7,9.0,9.1,0.419,-0.581,0.022,2220,29602,0.022,730,1858,6489.999999999999,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6135.0,3.6,3.7,12.0,12.1,0.312,-0.688,0.02,2657,25556,0.02,311,1375,5936.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6140.0,2.2,2.25,15.5,15.9,0.217,-0.783,0.017,2917,26686,0.017,221,681,5334.6,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6145.0,1.3,1.4,19.6,20.0,0.146,-0.854,0.013,1771,15474,0.013,148,158,2494.7,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6150.0,0.8,0.85,24.0,24.5,0.095,-0.905,0.009,6146,20189,0.009,1151,617,6567.299999999998,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6155.0,0.5,0.55,28.6,29.3,0.064,-0.936,0.007,2243,9709,0.007,122,848,1655.5,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6160.0,0.35,0.4,33.4,34.1,0.046,-0.954,0.005,3149,10220,0.005,103,618,1626.0000000000002,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6165.0,0.25,0.3,38.3,39.0,0.033,-0.967,0.004,3156,6717,0.004,284,828,1376.0000000000002,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6170.0,0.15,0.25,43.2,43.9,0.026,-0.974,0.003,5532,2961,0.003,89,318,1686.3,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6175.0,0.1,0.15,48.2,48.9,0.018,-0.982,0.002,4026,3806,0.002,124,149,829.9999999999999,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6180.0,0.1,0.15,53.2,53.9,0.014,-0.985,0.002,2690,2202,0.002,39,28,545.8000000000001,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6185.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,2318,1885,0.001,14,11,233.2,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6190.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,2287,6201,0.001,22,15,230.9,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6195.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,1931,4601,0.0,19,15,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6200.0,0.0,0.05,73.1,74.0,0.003,-0.997,0.0,7879,981,0.0,29,21,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6205.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,3514,68,0.0,19,0,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6210.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6215.0,0.0,0.05,88.0,89.0,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6220.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6225.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6230.0,0.0,0.05,103.0,104.0,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6235.0,0.0,0.05,108.0,109.0,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6240.0,0.0,0.05,113.0,114.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6245.0,0.0,0.05,118.0,119.0,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,84486.09999999999]
["2025-02-19T11:12:19.000000000",6126.55,6250.0,0.0,0.05,123.0,124.0,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,84486.09999999999]
["2025-02-19T11:12:30.000000000",6125.97,6005.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6010.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1179,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6015.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1073,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6020.0,105.6,106.1,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1554,181.5,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6025.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6030.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1892,185.4,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6035.0,90.6,91.2,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2269,123.20000000000002,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6040.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2719,156.5,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6045.0,80.7,81.2,0.2,0.3,0.982,-0.018,0.001,91,25,0.001,966,2733,105.7,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6050.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6281,896.8,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6055.0,70.8,71.3,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4040,494.2000000000001,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6060.0,65.8,66.3,0.35,0.4,0.973,-0.026,0.002,192,171,0.002,1289,5939,296.2,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6065.0,60.8,61.4,0.4,0.45,0.969,-0.031,0.002,295,186,0.002,1617,5504,382.4,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6070.0,55.9,56.4,0.45,0.5,0.963,-0.037,0.003,714,146,0.003,1482,7039,658.8,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6075.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,4371,243,0.003,2630,10850,2100.3,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6080.0,46.1,46.6,0.6,0.65,0.948,-0.052,0.004,477,199,0.004,2163,15474,1056.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6085.0,41.2,41.7,0.75,0.8,0.937,-0.062,0.005,248,198,0.004,860,12621,468.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6090.0,36.4,36.9,0.9,0.95,0.923,-0.077,0.006,306,355,0.006,1759,21382,1239.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6095.0,31.6,32.1,1.1,1.2,0.903,-0.097,0.007,688,523,0.007,1939,13991,1838.9,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6100.0,27.0,27.4,1.45,1.55,0.875,-0.125,0.009,5501,3841,0.009,5933,26631,10290.6,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6105.0,22.5,22.9,1.95,2.0,0.836,-0.164,0.011,2081,2306,0.011,1076,12186,3472.7,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6110.0,18.3,18.6,2.65,2.75,0.786,-0.214,0.014,1106,6574,0.014,1486,18643,3628.8,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6115.0,14.3,14.6,3.6,3.8,0.718,-0.282,0.017,1282,15172,0.017,1231,17128,4272.1,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6120.0,10.7,10.9,5.0,5.2,0.634,-0.366,0.019,2944,25580,0.019,2461,13522,10269.5,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6125.0,7.6,7.8,6.9,7.0,0.536,-0.464,0.021,2082,25127,0.021,1042,3975,6560.4,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6130.0,5.1,5.3,9.4,9.5,0.426,-0.574,0.022,2220,29713,0.022,730,1879,6489.999999999999,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6135.0,3.2,3.4,12.5,12.7,0.316,-0.684,0.02,2657,25667,0.02,311,1379,5936.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6140.0,2.0,2.05,16.1,16.5,0.222,-0.777,0.017,2917,26785,0.017,221,681,5334.6,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6145.0,1.2,1.25,20.3,20.7,0.147,-0.853,0.013,1771,15509,0.013,148,158,2494.7,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6150.0,0.7,0.75,24.8,25.3,0.098,-0.902,0.01,6146,20223,0.01,1151,620,7297.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6155.0,0.45,0.5,29.5,30.0,0.065,-0.935,0.007,2243,9783,0.007,122,854,1655.5,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6160.0,0.3,0.35,34.4,34.9,0.046,-0.954,0.005,3149,10232,0.005,103,618,1626.0000000000002,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6165.0,0.25,0.3,39.3,39.8,0.034,-0.966,0.004,3156,6744,0.004,284,828,1376.0000000000002,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6170.0,0.15,0.2,44.2,44.8,0.027,-0.973,0.003,5532,2962,0.003,89,318,1686.3,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6175.0,0.1,0.15,49.2,49.7,0.02,-0.98,0.002,4026,3816,0.002,124,149,829.9999999999999,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6180.0,0.1,0.15,54.1,54.7,0.015,-0.985,0.002,2690,2202,0.002,39,28,545.8000000000001,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6185.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,2318,1885,0.001,14,11,233.2,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6190.0,0.05,0.1,64.1,64.6,0.009,-0.991,0.001,2287,6203,0.001,22,15,230.9,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6195.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1931,4602,0.0,19,15,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6200.0,0.0,0.05,73.9,74.8,0.003,-0.997,0.0,7879,981,0.0,29,21,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6205.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,3514,68,0.0,19,0,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6210.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6215.0,0.0,0.05,88.8,89.8,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6220.0,0.0,0.05,93.9,94.8,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6225.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6230.0,0.0,0.05,103.8,104.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6235.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6240.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6245.0,0.0,0.05,118.8,119.8,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,84589.29999999999]
["2025-02-19T11:12:30.000000000",6125.97,6250.0,0.0,0.05,123.8,124.8,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,84589.29999999999]
["2025-02-19T11:12:42.000000000",6126.57,6005.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6010.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1179,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6015.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1073,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6020.0,105.9,106.6,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1554,181.5,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6025.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6030.0,95.9,96.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1892,185.4,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6035.0,90.9,91.7,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2272,123.20000000000002,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6040.0,86.0,86.7,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2719,156.5,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6045.0,81.0,81.7,0.2,0.25,0.982,-0.018,0.001,91,25,0.001,966,2735,105.7,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6050.0,76.0,76.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6282,896.8,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6055.0,71.0,71.8,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4042,494.2000000000001,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6060.0,66.1,66.8,0.3,0.4,0.973,-0.027,0.002,192,171,0.002,1289,5944,296.2,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6065.0,61.1,61.9,0.35,0.4,0.97,-0.03,0.002,295,186,0.002,1617,5504,382.4,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6070.0,56.2,56.9,0.4,0.5,0.964,-0.036,0.003,714,146,0.003,1482,7039,658.8,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6075.0,51.3,52.0,0.5,0.55,0.957,-0.043,0.003,4371,243,0.003,2630,10853,2100.3,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6080.0,46.3,47.1,0.6,0.65,0.948,-0.052,0.004,477,199,0.004,2163,15475,1056.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6085.0,41.5,42.2,0.7,0.75,0.938,-0.062,0.005,248,198,0.005,860,12631,554.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6090.0,36.7,37.3,0.85,0.9,0.923,-0.077,0.006,306,355,0.006,1759,21403,1239.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6095.0,32.0,32.5,1.05,1.15,0.901,-0.097,0.007,688,523,0.007,1939,14024,1838.9,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6100.0,27.3,27.8,1.4,1.45,0.874,-0.126,0.009,5501,3844,0.009,5933,26647,10290.6,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6105.0,22.8,23.3,1.85,1.9,0.834,-0.166,0.011,2081,2308,0.011,1076,12223,3472.7,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6110.0,18.6,18.9,2.55,2.6,0.781,-0.219,0.014,1106,6574,0.014,1486,18668,3628.8,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6115.0,14.6,14.8,3.5,3.6,0.712,-0.288,0.017,1282,15173,0.017,1231,17142,4272.1,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6120.0,11.0,11.1,4.8,4.9,0.624,-0.375,0.02,2944,25603,0.02,2461,13556,10810.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6125.0,7.9,8.0,6.6,6.8,0.522,-0.478,0.022,2082,25173,0.022,1042,4034,6872.799999999999,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6130.0,5.3,5.4,9.1,9.2,0.411,-0.589,0.022,2220,29790,0.022,730,1910,6489.999999999999,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6135.0,3.3,3.5,12.1,12.3,0.303,-0.697,0.02,2657,25735,0.02,311,1383,5936.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6140.0,2.05,2.1,15.7,16.1,0.21,-0.79,0.017,2917,26861,0.017,221,684,5334.6,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6145.0,1.2,1.3,19.8,20.4,0.138,-0.862,0.013,1771,15537,0.013,148,158,2494.7,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6150.0,0.7,0.8,24.3,24.9,0.089,-0.911,0.009,6146,20276,0.009,1151,620,6567.299999999998,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6155.0,0.45,0.5,29.0,29.7,0.06,-0.94,0.006,2243,9791,0.006,122,854,1419.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6160.0,0.3,0.35,33.9,34.6,0.041,-0.959,0.005,3149,10243,0.005,103,618,1626.0000000000002,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6165.0,0.25,0.3,38.8,39.5,0.029,-0.971,0.003,3156,6752,0.003,284,828,1032.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6170.0,0.15,0.25,43.7,44.4,0.022,-0.978,0.002,5532,3071,0.002,89,318,1124.2,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6175.0,0.1,0.15,48.7,49.4,0.016,-0.984,0.002,4026,3817,0.002,124,149,829.9999999999999,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6180.0,0.1,0.15,53.6,54.4,0.014,-0.986,0.001,2690,2202,0.001,39,28,272.90000000000003,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6185.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,2318,1886,0.001,14,11,233.2,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6190.0,0.05,0.1,63.6,64.3,0.008,-0.991,0.001,2287,6203,0.001,22,15,230.9,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6195.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,1931,4603,0.0,19,15,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6200.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,7879,981,0.0,29,21,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6205.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,3514,68,0.0,19,0,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6210.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6215.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6220.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6225.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6230.0,0.0,0.05,103.3,104.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6235.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6240.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6245.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,83382.99999999999]
["2025-02-19T11:12:42.000000000",6126.57,6250.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,83382.99999999999]
["2025-02-19T11:12:53.000000000",6126.59,6005.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6010.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1179,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6015.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1073,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6020.0,106.1,106.7,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1554,181.5,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6025.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6030.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1892,185.4,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6035.0,91.2,91.7,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2272,123.20000000000002,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6040.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2719,156.5,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6045.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2735,105.7,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6050.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6282,896.8,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6055.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4044,494.2000000000001,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6060.0,66.4,66.9,0.3,0.4,0.975,-0.025,0.002,192,171,0.002,1289,5944,296.2,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6065.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,295,186,0.002,1617,5504,382.4,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6070.0,56.4,57.0,0.4,0.45,0.966,-0.034,0.002,714,146,0.002,1482,7039,439.19999999999993,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6075.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,4371,243,0.003,2630,10853,2100.3,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6080.0,46.6,47.1,0.55,0.65,0.95,-0.05,0.004,477,199,0.004,2163,15478,1056.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6085.0,41.7,42.2,0.7,0.75,0.938,-0.062,0.004,248,198,0.004,860,12656,443.2000000000001,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6090.0,36.9,37.4,0.85,0.9,0.924,-0.076,0.006,306,355,0.006,1759,21404,1239.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6095.0,32.1,32.6,1.05,1.15,0.905,-0.095,0.007,688,523,0.007,1939,14054,1838.9,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6100.0,27.5,27.9,1.4,1.45,0.877,-0.123,0.009,5501,3849,0.009,5933,26681,10290.6,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6105.0,23.0,23.3,1.85,1.9,0.838,-0.162,0.011,2081,2311,0.011,1076,12234,3472.7,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6110.0,18.7,19.0,2.5,2.6,0.786,-0.213,0.014,1106,6574,0.014,1486,18714,3628.8,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6115.0,14.7,14.9,3.5,3.6,0.719,-0.281,0.017,1282,15189,0.017,1231,17166,4272.1,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6120.0,11.1,11.2,4.8,4.9,0.635,-0.366,0.02,2944,25636,0.019,2461,13564,10563.9,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6125.0,7.9,8.0,6.6,6.7,0.535,-0.465,0.021,2082,25228,0.021,1042,4076,6560.4,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6130.0,5.3,5.5,9.0,9.2,0.424,-0.577,0.022,2220,29836,0.023,730,1928,6563.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6135.0,3.4,3.5,12.0,12.3,0.313,-0.687,0.021,2657,25757,0.021,311,1404,6232.8,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6140.0,2.05,2.15,15.7,16.0,0.219,-0.784,0.017,2917,26885,0.017,221,685,5334.6,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6145.0,1.25,1.3,19.8,20.2,0.144,-0.856,0.013,1771,15544,0.013,148,158,2494.7,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6150.0,0.75,0.8,24.3,24.7,0.094,-0.906,0.009,6146,20287,0.009,1151,620,6567.299999999998,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6155.0,0.45,0.55,29.0,29.5,0.063,-0.937,0.007,2243,9797,0.007,122,855,1655.5,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6160.0,0.3,0.35,33.8,34.4,0.042,-0.958,0.005,3149,10244,0.005,103,618,1626.0000000000002,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6165.0,0.25,0.3,38.7,39.3,0.034,-0.966,0.004,3156,6752,0.004,284,828,1376.0000000000002,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6170.0,0.15,0.25,43.7,44.2,0.024,-0.976,0.003,5532,3072,0.003,89,318,1686.3,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6175.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,4026,3817,0.002,124,149,829.9999999999999,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6180.0,0.1,0.15,53.6,54.1,0.015,-0.985,0.002,2690,2202,0.002,39,28,545.8000000000001,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6185.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2318,1886,0.001,14,11,233.2,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6190.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2287,6203,0.001,22,15,230.9,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6195.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1931,4606,0.0,19,15,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6200.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,7879,981,0.0,29,21,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6205.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6210.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6215.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6220.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6225.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6230.0,0.0,0.05,103.2,104.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6235.0,0.0,0.05,108.2,109.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6240.0,0.0,0.05,113.2,114.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6245.0,0.0,0.05,118.2,119.3,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,84279.40000000001]
["2025-02-19T11:12:53.000000000",6126.59,6250.0,0.0,0.05,123.2,124.3,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6005.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6010.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1180,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6015.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1073,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6020.0,106.1,106.7,0.1,0.15,0.99,-0.01,0.001,365,46,0.001,1450,1554,181.5,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6025.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6030.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1902,185.4,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6035.0,91.2,91.7,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2272,123.20000000000002,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6040.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2719,156.5,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6045.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2735,105.7,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6050.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6285,896.8,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6055.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4054,494.2000000000001,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6060.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,192,171,0.002,1289,5951,296.2,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6065.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,295,186,0.002,1617,5516,382.4,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6070.0,56.4,56.9,0.4,0.45,0.966,-0.034,0.002,714,146,0.002,1482,7041,439.19999999999993,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6075.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,4371,243,0.003,2630,10858,2100.3,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6080.0,46.6,47.1,0.55,0.65,0.95,-0.05,0.004,477,199,0.004,2163,15483,1056.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6085.0,41.7,42.2,0.7,0.75,0.938,-0.062,0.004,248,198,0.004,860,12656,443.2000000000001,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6090.0,36.9,37.4,0.85,0.9,0.924,-0.076,0.006,306,355,0.006,1759,21473,1239.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6095.0,32.1,32.6,1.05,1.15,0.905,-0.095,0.007,688,523,0.007,1939,14067,1838.9,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6100.0,27.5,27.9,1.4,1.45,0.877,-0.123,0.009,5501,3850,0.009,5933,26739,10290.6,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6105.0,22.9,23.3,1.85,1.9,0.838,-0.162,0.011,2081,2312,0.011,1076,12320,3472.7,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6110.0,18.7,19.0,2.5,2.6,0.786,-0.213,0.014,1106,6575,0.014,1486,18753,3628.8,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6115.0,14.7,14.9,3.4,3.6,0.719,-0.281,0.017,1282,15189,0.017,1231,17168,4272.1,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6120.0,11.0,11.2,4.8,4.9,0.635,-0.366,0.02,2944,25650,0.019,2461,13565,10563.9,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6125.0,7.9,8.0,6.6,6.8,0.535,-0.465,0.021,2082,25237,0.021,1042,4083,6560.4,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6130.0,5.3,5.4,9.0,9.2,0.424,-0.577,0.022,2220,29878,0.023,730,1929,6563.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6135.0,3.4,3.5,12.1,12.3,0.313,-0.687,0.021,2657,25822,0.021,311,1408,6232.8,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6140.0,2.05,2.15,15.7,16.0,0.219,-0.784,0.017,2917,26919,0.017,221,685,5334.6,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6145.0,1.2,1.3,19.8,20.2,0.144,-0.856,0.013,1771,15553,0.013,148,158,2494.7,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6150.0,0.75,0.8,24.3,24.8,0.094,-0.906,0.009,6146,20295,0.009,1151,621,6567.299999999998,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6155.0,0.45,0.55,29.0,29.5,0.063,-0.937,0.007,2243,9798,0.007,122,856,1655.5,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6160.0,0.3,0.35,33.8,34.4,0.042,-0.958,0.005,3149,10249,0.005,103,618,1626.0000000000002,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6165.0,0.25,0.3,38.8,39.3,0.034,-0.966,0.004,3156,6754,0.004,284,828,1376.0000000000002,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6170.0,0.15,0.25,43.7,44.2,0.024,-0.976,0.003,5532,3078,0.003,89,318,1686.3,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6175.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,4026,3818,0.002,124,149,829.9999999999999,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6180.0,0.1,0.15,53.6,54.1,0.015,-0.985,0.002,2690,2202,0.002,39,28,545.8000000000001,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6185.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2318,1886,0.001,14,11,233.2,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6190.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2287,6203,0.001,22,15,230.9,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6195.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1931,4609,0.0,19,15,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6200.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,7879,981,0.0,29,21,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6205.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6210.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6215.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6220.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6225.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6230.0,0.0,0.05,103.3,104.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6235.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6240.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6245.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,84279.40000000001]
["2025-02-19T11:13:04.000000000",6126.31,6250.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,84279.40000000001]
["2025-02-19T11:13:16.000000000",6125.54,6005.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6010.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1181,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6015.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1076,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6020.0,105.4,106.1,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1554,181.5,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6025.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6030.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1906,185.4,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6035.0,90.4,91.1,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2301,123.20000000000002,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6040.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2720,156.5,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6045.0,80.5,81.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2735,105.7,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6050.0,75.5,76.2,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6293,896.8,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6055.0,70.5,71.3,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4055,494.2000000000001,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6060.0,65.6,66.3,0.3,0.4,0.975,-0.025,0.002,192,171,0.002,1289,5969,296.2,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6065.0,60.6,61.3,0.35,0.4,0.97,-0.03,0.002,295,186,0.002,1617,5518,382.4,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6070.0,55.7,56.4,0.4,0.5,0.966,-0.034,0.002,714,146,0.002,1482,7052,439.19999999999993,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6075.0,50.8,51.4,0.5,0.55,0.957,-0.043,0.003,4371,243,0.003,2630,10859,2100.3,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6080.0,45.9,46.5,0.6,0.65,0.95,-0.05,0.004,477,199,0.004,2163,15492,1056.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6085.0,41.0,41.7,0.7,0.75,0.938,-0.062,0.005,248,198,0.005,860,12663,554.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6090.0,36.1,36.8,0.85,0.9,0.924,-0.076,0.006,306,355,0.006,1759,21492,1239.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6095.0,31.5,32.0,1.1,1.15,0.905,-0.095,0.007,688,524,0.007,1939,14089,1838.9,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6100.0,26.8,27.3,1.4,1.5,0.877,-0.123,0.009,5501,3864,0.009,5933,26914,10290.6,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6105.0,22.3,22.8,1.9,1.95,0.838,-0.162,0.011,2081,2313,0.011,1076,12349,3472.7,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6110.0,18.2,18.5,2.6,2.65,0.787,-0.213,0.014,1106,6580,0.014,1486,18778,3628.8,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6115.0,14.2,14.5,3.6,3.7,0.718,-0.282,0.017,1282,15189,0.017,1231,17176,4272.1,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6120.0,10.6,10.9,5.0,5.1,0.633,-0.367,0.02,2944,25718,0.02,2461,13611,10810.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6125.0,7.6,7.7,6.9,7.0,0.533,-0.467,0.022,2082,25339,0.022,1042,4194,6872.799999999999,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6130.0,5.0,5.2,9.3,9.5,0.421,-0.579,0.022,2220,30153,0.022,730,1946,6489.999999999999,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6135.0,3.2,3.3,12.4,12.6,0.311,-0.689,0.02,2657,25918,0.02,311,1497,5936.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6140.0,1.95,2.0,16.1,16.6,0.217,-0.783,0.017,2917,26974,0.017,221,705,5334.6,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6145.0,1.15,1.2,20.3,20.8,0.144,-0.856,0.013,1771,15641,0.013,148,158,2494.7,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6150.0,0.7,0.75,24.8,25.3,0.093,-0.906,0.009,6146,20311,0.009,1151,621,6567.299999999998,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6155.0,0.45,0.5,29.5,30.2,0.06,-0.94,0.007,2243,9817,0.007,122,856,1655.5,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6160.0,0.3,0.35,34.4,35.1,0.042,-0.958,0.005,3149,10251,0.005,103,618,1626.0000000000002,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6165.0,0.2,0.25,39.3,40.0,0.033,-0.966,0.004,3156,6774,0.004,284,828,1376.0000000000002,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6170.0,0.15,0.2,44.3,44.9,0.024,-0.976,0.003,5532,3080,0.003,89,318,1686.3,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6175.0,0.1,0.15,49.2,49.9,0.018,-0.982,0.002,4026,3819,0.002,124,149,829.9999999999999,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6180.0,0.1,0.15,54.2,54.9,0.015,-0.985,0.002,2690,2231,0.002,39,28,545.8000000000001,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6185.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,2318,1887,0.001,14,11,233.2,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6190.0,0.05,0.1,64.1,64.8,0.009,-0.991,0.001,2287,6219,0.001,22,15,230.9,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6195.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1931,4609,0.0,19,15,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6200.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,7879,981,0.0,29,21,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6205.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6210.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6215.0,0.0,0.05,88.8,89.8,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6220.0,0.0,0.05,93.8,94.8,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6225.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6230.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6235.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6240.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6245.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,84578.9]
["2025-02-19T11:13:16.000000000",6125.54,6250.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,84578.9]
["2025-02-19T11:13:27.000000000",6126.18,6005.0,120.8,121.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6010.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1181,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6015.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1076,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6020.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1554,181.5,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6025.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6030.0,95.9,96.6,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1906,185.4,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6035.0,90.9,91.7,0.15,0.2,0.988,-0.012,0.001,100,29,0.001,1132,2301,123.20000000000002,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6040.0,86.0,86.7,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2720,156.5,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6045.0,81.0,81.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2736,105.7,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6050.0,76.0,76.7,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6293,896.8,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6055.0,71.0,71.8,0.25,0.35,0.977,-0.023,0.002,216,134,0.002,2255,4055,494.2000000000001,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6060.0,66.1,66.8,0.3,0.35,0.975,-0.025,0.002,192,171,0.002,1289,5975,296.2,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6065.0,61.1,61.8,0.35,0.4,0.97,-0.03,0.002,295,186,0.002,1617,5518,382.4,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6070.0,56.2,56.9,0.4,0.45,0.965,-0.035,0.002,714,146,0.002,1482,7056,439.19999999999993,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6075.0,51.3,52.0,0.5,0.55,0.957,-0.043,0.003,4371,243,0.003,2630,10859,2100.3,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6080.0,46.3,47.0,0.55,0.6,0.949,-0.051,0.004,477,199,0.004,2163,15531,1056.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6085.0,41.5,42.2,0.7,0.75,0.938,-0.062,0.005,248,198,0.005,860,12665,554.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6090.0,36.6,37.3,0.85,0.9,0.923,-0.077,0.006,306,355,0.006,1759,21500,1239.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6095.0,32.0,32.5,1.05,1.1,0.901,-0.098,0.007,688,524,0.007,1939,14091,1838.9,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6100.0,27.3,27.8,1.4,1.45,0.874,-0.126,0.009,5501,3865,0.009,5933,26917,10290.6,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6105.0,22.8,23.2,1.85,1.9,0.833,-0.167,0.012,2081,2313,0.012,1076,12352,3788.4,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6110.0,18.5,18.8,2.55,2.6,0.78,-0.221,0.014,1106,6580,0.014,1486,18786,3628.8,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6115.0,14.5,14.7,3.5,3.6,0.708,-0.292,0.017,1282,15191,0.017,1231,17195,4272.1,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6120.0,10.9,11.1,4.8,4.9,0.623,-0.377,0.02,2944,25730,0.02,2461,13716,10810.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6125.0,7.8,7.9,6.7,6.8,0.519,-0.481,0.022,2082,25379,0.022,1042,4229,6872.799999999999,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6130.0,5.2,5.3,9.1,9.2,0.408,-0.592,0.022,2220,30199,0.022,730,1948,6489.999999999999,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6135.0,3.3,3.4,12.2,12.3,0.298,-0.702,0.02,2657,25926,0.02,311,1497,5936.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6140.0,2.0,2.1,15.7,16.5,0.206,-0.794,0.017,2917,26995,0.017,221,705,5334.6,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6145.0,1.2,1.25,19.8,20.7,0.136,-0.864,0.013,1771,15651,0.013,148,158,2494.7,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6150.0,0.7,0.75,24.3,24.8,0.088,-0.912,0.009,6146,20336,0.009,1151,641,6567.299999999998,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6155.0,0.45,0.5,29.0,29.6,0.059,-0.941,0.006,2243,9845,0.006,122,876,1419.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6160.0,0.3,0.35,33.9,34.5,0.041,-0.959,0.004,3149,10261,0.004,103,618,1300.8000000000002,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6165.0,0.2,0.25,38.8,39.4,0.029,-0.971,0.003,3156,6774,0.003,284,828,1032.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6170.0,0.15,0.2,43.7,44.4,0.022,-0.978,0.002,5532,3081,0.002,89,318,1124.2,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6175.0,0.1,0.15,48.7,49.4,0.016,-0.984,0.002,4026,3820,0.002,124,149,829.9999999999999,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6180.0,0.1,0.15,53.6,54.4,0.014,-0.986,0.001,2690,2233,0.001,39,28,272.90000000000003,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6185.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,2318,1887,0.001,14,11,233.2,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6190.0,0.05,0.1,63.6,64.3,0.008,-0.991,0.001,2287,6219,0.001,22,15,230.9,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6195.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,1931,4611,0.0,19,15,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6200.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,7879,981,0.0,29,21,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6205.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6210.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6215.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6220.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6225.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6230.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6235.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6240.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6245.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,83153.9]
["2025-02-19T11:13:27.000000000",6126.18,6250.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,83153.9]
["2025-02-19T11:13:39.000000000",6125.73,6005.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6010.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1181,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6015.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1077,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6020.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1555,181.5,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6025.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6030.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1906,185.4,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6035.0,90.4,91.0,0.15,0.25,0.986,-0.014,0.001,100,29,0.001,1132,2304,123.20000000000002,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6040.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2721,156.5,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6045.0,80.5,81.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2739,105.7,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6050.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6293,896.8,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6055.0,70.6,71.1,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4055,494.2000000000001,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6060.0,65.6,66.1,0.3,0.4,0.973,-0.027,0.002,192,171,0.002,1289,5975,296.2,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6065.0,60.6,61.1,0.35,0.45,0.97,-0.03,0.002,295,186,0.002,1617,5520,382.4,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6070.0,55.7,56.2,0.4,0.5,0.964,-0.036,0.003,714,146,0.003,1482,7056,658.8,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6075.0,50.8,51.3,0.5,0.55,0.957,-0.043,0.003,4371,243,0.003,2630,10859,2100.3,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6080.0,45.9,46.4,0.6,0.65,0.948,-0.052,0.004,477,199,0.004,2163,15535,1056.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6085.0,41.0,41.5,0.7,0.75,0.937,-0.062,0.005,248,198,0.005,860,12665,554.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6090.0,36.2,36.6,0.85,0.95,0.922,-0.078,0.006,306,355,0.006,1759,21502,1239.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6095.0,31.4,31.9,1.1,1.15,0.901,-0.099,0.007,688,524,0.007,1939,14094,1838.9,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6100.0,26.8,27.2,1.45,1.5,0.871,-0.129,0.009,5501,3865,0.009,5933,26985,10290.6,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6105.0,22.3,22.6,1.9,2.0,0.832,-0.168,0.012,2081,2319,0.012,1076,12354,3788.4,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6110.0,18.0,18.3,2.65,2.7,0.777,-0.223,0.014,1106,6583,0.014,1486,18815,3628.8,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6115.0,14.1,14.3,3.6,3.8,0.706,-0.294,0.017,1282,15195,0.017,1231,17222,4272.1,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6120.0,10.5,10.7,5.0,5.2,0.619,-0.382,0.02,2944,25733,0.02,2461,13731,10810.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6125.0,7.5,7.6,6.9,7.1,0.518,-0.482,0.021,2082,25423,0.021,1042,4256,6560.4,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6130.0,5.0,5.1,9.5,9.6,0.405,-0.595,0.022,2220,30228,0.022,730,1950,6489.999999999999,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6135.0,3.1,3.2,12.6,12.8,0.296,-0.705,0.02,2657,25943,0.02,311,1497,5936.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6140.0,1.9,2.0,16.3,16.6,0.204,-0.796,0.017,2917,27113,0.017,221,707,5334.6,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6145.0,1.1,1.2,20.5,20.9,0.134,-0.865,0.013,1771,15834,0.013,148,158,2494.7,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6150.0,0.7,0.75,25.0,25.4,0.088,-0.912,0.009,6146,20426,0.009,1151,641,6567.299999999998,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6155.0,0.45,0.5,29.7,30.2,0.059,-0.941,0.006,2243,9845,0.006,122,876,1419.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6160.0,0.3,0.35,34.6,35.1,0.041,-0.959,0.004,3149,10261,0.004,103,619,1300.8000000000002,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6165.0,0.2,0.25,39.5,40.0,0.028,-0.971,0.003,3156,6774,0.003,284,828,1032.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6170.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,5532,3083,0.002,89,318,1124.2,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6175.0,0.1,0.15,49.4,49.9,0.015,-0.984,0.002,4026,3821,0.002,124,149,829.9999999999999,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6180.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,2690,2234,0.001,39,28,272.90000000000003,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6185.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2318,1887,0.001,14,11,233.2,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6190.0,0.05,0.1,64.3,64.8,0.008,-0.991,0.001,2287,6219,0.001,22,15,230.9,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6195.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1931,4611,0.0,19,15,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6200.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,7879,981,0.0,29,21,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6205.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6210.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6215.0,0.0,0.05,89.0,90.1,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6220.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6225.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6230.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6235.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6240.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6245.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,83061.09999999999]
["2025-02-19T11:13:39.000000000",6125.73,6250.0,0.0,0.05,124.0,124.9,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6005.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6010.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1181,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6015.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1077,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6020.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1557,181.5,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6025.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6030.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1906,185.4,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6035.0,91.2,91.7,0.15,0.2,0.986,-0.014,0.001,100,29,0.001,1132,2304,123.20000000000002,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6040.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2726,156.5,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6045.0,81.2,81.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2739,105.7,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6050.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6293,896.8,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6055.0,71.3,71.8,0.25,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4055,494.2000000000001,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6060.0,66.3,66.8,0.3,0.35,0.973,-0.027,0.002,192,171,0.002,1289,5976,296.2,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6065.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,295,186,0.002,1617,5520,382.4,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6070.0,56.4,56.9,0.4,0.45,0.964,-0.036,0.003,714,146,0.003,1482,7066,658.8,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6075.0,51.5,52.0,0.45,0.5,0.957,-0.043,0.003,4371,244,0.003,2630,10871,2100.3,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6080.0,46.6,47.1,0.55,0.6,0.948,-0.052,0.004,477,200,0.004,2163,15535,1056.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6085.0,41.7,42.2,0.7,0.75,0.937,-0.062,0.005,248,198,0.005,860,12666,554.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6090.0,36.9,37.3,0.85,0.9,0.922,-0.078,0.006,306,355,0.006,1759,21509,1239.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6095.0,32.1,32.5,1.05,1.1,0.901,-0.099,0.007,688,524,0.007,1939,14097,1838.9,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6100.0,27.4,27.8,1.35,1.45,0.871,-0.129,0.009,5501,3867,0.009,5933,27001,10290.6,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6105.0,22.9,23.3,1.85,1.9,0.832,-0.168,0.012,2081,2319,0.012,1076,12357,3788.4,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6110.0,18.6,18.9,2.5,2.6,0.777,-0.223,0.014,1106,6583,0.014,1486,18825,3628.8,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6115.0,14.6,14.9,3.4,3.6,0.706,-0.294,0.017,1282,15200,0.017,1231,17255,4272.1,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6120.0,11.0,11.2,4.8,4.9,0.619,-0.382,0.02,2944,25743,0.02,2461,13747,10810.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6125.0,7.8,8.0,6.6,6.7,0.518,-0.482,0.021,2082,25434,0.021,1042,4273,6560.4,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6130.0,5.3,5.4,9.0,9.2,0.405,-0.595,0.022,2220,30275,0.022,730,1953,6489.999999999999,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6135.0,3.3,3.5,12.1,12.3,0.296,-0.705,0.02,2657,25958,0.02,311,1497,5936.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6140.0,2.05,2.1,15.7,16.0,0.204,-0.796,0.017,2917,27134,0.017,221,707,5334.6,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6145.0,1.2,1.3,19.8,20.2,0.134,-0.865,0.013,1771,15900,0.013,148,159,2494.7,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6150.0,0.75,0.8,24.3,24.8,0.088,-0.912,0.009,6146,20485,0.009,1151,641,6567.299999999998,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6155.0,0.45,0.5,29.0,29.5,0.059,-0.941,0.006,2243,9860,0.006,122,876,1419.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6160.0,0.3,0.35,33.9,34.4,0.041,-0.959,0.004,3149,10264,0.004,103,619,1300.8000000000002,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6165.0,0.2,0.25,38.8,39.3,0.028,-0.971,0.003,3156,6775,0.003,284,828,1032.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6170.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,5532,3083,0.002,89,318,1124.2,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6175.0,0.1,0.15,48.7,49.2,0.015,-0.984,0.002,4026,3823,0.002,124,149,829.9999999999999,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6180.0,0.1,0.15,53.6,54.1,0.014,-0.986,0.001,2690,2234,0.001,39,28,272.90000000000003,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6185.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2318,1887,0.001,14,11,233.2,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6190.0,0.05,0.1,63.6,64.1,0.008,-0.991,0.001,2287,6220,0.001,22,15,230.9,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6195.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1931,4611,0.0,19,15,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6200.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,7879,981,0.0,29,21,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6205.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6210.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6215.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6220.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6225.0,0.0,0.05,98.3,99.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6230.0,0.0,0.05,103.3,104.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6235.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6240.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6245.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,83061.09999999999]
["2025-02-19T11:13:50.000000000",6126.94,6250.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,83061.09999999999]
["2025-02-19T11:14:02.000000000",6126.64,6005.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,927,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6010.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1181,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6015.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1079,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6020.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1557,181.5,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6025.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6030.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1907,185.4,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6035.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,100,29,0.001,1132,2304,123.20000000000002,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6040.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2726,156.5,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6045.0,81.5,82.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2741,105.7,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6050.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6293,896.8,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6055.0,71.5,72.0,0.25,0.35,0.978,-0.022,0.001,216,134,0.001,2255,4056,247.1,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6060.0,66.6,67.1,0.3,0.35,0.975,-0.025,0.002,192,171,0.002,1289,5976,296.2,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6065.0,61.6,62.1,0.35,0.4,0.97,-0.03,0.002,295,186,0.002,1617,5520,382.4,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6070.0,56.7,57.2,0.4,0.45,0.966,-0.034,0.002,714,146,0.002,1482,7070,439.19999999999993,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6075.0,51.7,52.2,0.45,0.55,0.96,-0.04,0.003,4371,244,0.003,2630,10886,2100.3,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6080.0,46.8,47.3,0.55,0.6,0.951,-0.049,0.004,477,200,0.004,2163,15536,1056.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6085.0,41.9,42.4,0.65,0.7,0.938,-0.062,0.005,248,198,0.005,860,12697,554.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6090.0,37.1,37.6,0.8,0.9,0.924,-0.076,0.006,306,355,0.006,1759,21512,1239.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6095.0,32.3,32.8,1.05,1.1,0.905,-0.095,0.007,688,524,0.007,1939,14113,1838.9,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6100.0,27.7,28.1,1.35,1.4,0.877,-0.123,0.009,5501,3868,0.009,5933,27013,10290.6,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6105.0,23.1,23.5,1.8,1.85,0.839,-0.162,0.011,2081,2322,0.011,1076,12364,3472.7,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6110.0,18.8,19.1,2.45,2.55,0.786,-0.214,0.014,1106,6584,0.014,1486,18832,3628.8,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6115.0,14.8,15.0,3.4,3.5,0.718,-0.282,0.017,1282,15202,0.017,1231,17266,4272.1,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6120.0,11.2,11.3,4.7,4.8,0.633,-0.367,0.02,2944,25766,0.02,2461,13753,10810.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6125.0,8.0,8.1,6.5,6.6,0.532,-0.467,0.022,2082,25479,0.022,1042,4280,6872.799999999999,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6130.0,5.4,5.5,8.9,9.0,0.421,-0.579,0.022,2220,30331,0.022,730,1955,6489.999999999999,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6135.0,3.4,3.5,11.9,12.1,0.31,-0.69,0.021,2657,25993,0.021,311,1500,6232.8,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6140.0,2.1,2.15,15.4,15.8,0.214,-0.786,0.017,2917,27152,0.017,221,708,5334.6,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6145.0,1.25,1.3,19.6,20.0,0.142,-0.858,0.013,1771,15920,0.013,148,161,2494.7,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6150.0,0.75,0.8,24.1,24.5,0.093,-0.906,0.009,6146,20498,0.009,1151,657,6567.299999999998,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6155.0,0.45,0.5,28.8,29.3,0.06,-0.94,0.007,2243,9862,0.007,122,892,1655.5,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6160.0,0.3,0.35,33.6,34.1,0.042,-0.958,0.005,3149,10332,0.005,103,619,1626.0000000000002,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6165.0,0.2,0.25,38.5,39.0,0.029,-0.971,0.003,3156,6785,0.003,284,828,1032.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6170.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,5532,3083,0.002,89,318,1124.2,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6175.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,4026,3824,0.002,124,149,829.9999999999999,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6180.0,0.1,0.15,53.4,53.9,0.015,-0.985,0.002,2690,2234,0.002,39,28,545.8000000000001,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6185.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2318,1897,0.001,14,11,233.2,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6190.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,2287,6222,0.001,22,15,230.9,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6195.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1931,4611,0.0,19,15,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6200.0,0.0,0.05,73.1,74.0,0.003,-0.997,0.0,7879,982,0.0,29,21,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6205.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6210.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6215.0,0.0,0.05,88.0,89.0,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6220.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6225.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6230.0,0.0,0.05,103.0,104.0,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6235.0,0.0,0.05,108.0,109.0,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6240.0,0.0,0.05,113.0,114.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6245.0,0.0,0.05,118.0,119.0,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,83722.5]
["2025-02-19T11:14:02.000000000",6126.64,6250.0,0.0,0.05,123.0,124.0,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,83722.5]
["2025-02-19T11:14:13.000000000",6127.64,6005.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,927,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6010.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1181,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6015.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1080,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6020.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1557,181.5,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6025.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6030.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1907,185.4,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6035.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,100,29,0.001,1132,2305,123.20000000000002,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6040.0,87.4,87.9,0.15,0.25,0.984,-0.016,0.001,375,136,0.001,1190,2729,156.5,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6045.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2761,105.7,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6050.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6293,896.8,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6055.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4056,247.1,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6060.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,192,171,0.002,1289,5977,296.2,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6065.0,62.5,63.0,0.35,0.4,0.971,-0.029,0.002,295,186,0.002,1617,5521,382.4,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6070.0,57.3,58.1,0.4,0.45,0.966,-0.034,0.002,714,146,0.002,1482,7091,439.19999999999993,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6075.0,52.6,53.1,0.45,0.5,0.96,-0.04,0.003,4371,244,0.003,2630,10892,2100.3,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6080.0,47.7,48.2,0.55,0.6,0.951,-0.049,0.004,477,201,0.004,2163,15537,1056.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6085.0,42.8,43.3,0.65,0.7,0.942,-0.058,0.004,248,198,0.004,860,12722,443.2000000000001,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6090.0,38.0,38.5,0.8,0.85,0.927,-0.073,0.005,306,355,0.005,1759,21541,1032.5,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6095.0,33.2,33.7,1.0,1.05,0.909,-0.091,0.007,688,525,0.007,1939,14135,1838.9,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6100.0,28.5,28.9,1.25,1.3,0.882,-0.118,0.009,5501,3878,0.009,5933,27060,10290.6,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6105.0,23.8,24.3,1.7,1.75,0.844,-0.156,0.011,2081,2326,0.011,1076,12385,3472.7,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6110.0,19.6,19.9,2.3,2.35,0.793,-0.207,0.014,1106,6585,0.014,1486,18969,3628.8,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6115.0,15.4,15.8,3.1,3.3,0.728,-0.272,0.017,1282,15207,0.017,1231,17295,4272.1,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6120.0,11.8,11.9,4.4,4.5,0.643,-0.357,0.019,2944,25809,0.019,2461,13803,10269.5,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6125.0,8.4,8.6,6.1,6.2,0.543,-0.457,0.022,2082,25543,0.022,1042,4333,6872.799999999999,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6130.0,5.7,5.9,8.3,8.5,0.432,-0.568,0.023,2220,30425,0.022,730,1980,6712.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6135.0,3.7,3.8,11.2,11.4,0.32,-0.68,0.021,2657,26068,0.021,311,1533,6232.8,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6140.0,2.25,2.35,14.7,15.0,0.222,-0.776,0.018,2917,27214,0.017,221,720,5626.299999999999,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6145.0,1.35,1.4,18.8,19.3,0.149,-0.851,0.013,1771,15977,0.013,148,163,2494.7,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6150.0,0.8,0.85,23.2,23.6,0.095,-0.905,0.01,6146,20574,0.01,1151,660,7297.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6155.0,0.5,0.55,27.9,28.4,0.065,-0.935,0.007,2243,9923,0.007,122,893,1655.5,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6160.0,0.35,0.4,32.7,33.2,0.042,-0.958,0.005,3149,10388,0.005,103,619,1626.0000000000002,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6165.0,0.25,0.3,37.6,38.1,0.029,-0.971,0.003,3156,6799,0.003,284,828,1032.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6170.0,0.15,0.25,42.5,43.3,0.022,-0.978,0.002,5532,3089,0.002,89,318,1124.2,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6175.0,0.15,0.2,47.5,48.0,0.016,-0.984,0.002,4026,3831,0.002,124,149,829.9999999999999,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6180.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,2690,2234,0.002,39,28,545.8000000000001,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6185.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2318,1898,0.001,14,11,233.2,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6190.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,2287,6223,0.001,22,15,230.9,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6195.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,1931,4617,0.0,19,15,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6200.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,7879,982,0.0,29,21,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6205.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6210.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6215.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6220.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6225.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6230.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6235.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6240.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6245.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,84108.09999999999]
["2025-02-19T11:14:13.000000000",6127.64,6250.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,84108.09999999999]
["2025-02-19T11:14:25.000000000",6128.12,6005.0,122.1,122.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,927,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6010.0,117.1,117.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1181,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6015.0,112.1,112.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1080,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6020.0,107.1,107.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1563,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6025.0,102.1,103.0,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1270,176.29999999999998,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6030.0,97.1,98.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1907,185.4,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6035.0,92.1,93.0,0.15,0.2,0.988,-0.012,0.001,100,29,0.001,1132,2305,123.20000000000002,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6040.0,87.2,88.0,0.2,0.25,0.985,-0.015,0.001,375,136,0.001,1190,2738,156.5,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6045.0,82.2,83.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2763,105.7,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6050.0,77.2,78.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6294,896.8,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6055.0,72.2,73.1,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4058,247.1,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6060.0,67.3,68.1,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,5984,296.2,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6065.0,62.4,63.1,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5521,382.4,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6070.0,57.4,58.2,0.4,0.45,0.966,-0.034,0.002,714,146,0.002,1482,7097,439.19999999999993,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6075.0,52.5,53.3,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10893,2100.3,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6080.0,47.5,48.3,0.55,0.6,0.952,-0.048,0.003,477,201,0.003,2163,15544,792.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6085.0,42.6,43.4,0.65,0.7,0.942,-0.058,0.004,248,198,0.004,860,12740,443.2000000000001,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6090.0,37.8,38.5,0.8,0.85,0.928,-0.072,0.005,306,355,0.005,1759,21675,1032.5,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6095.0,33.1,33.7,1.0,1.05,0.91,-0.09,0.007,688,525,0.007,1939,14263,1838.9,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6100.0,28.4,29.0,1.3,1.35,0.884,-0.116,0.008,5501,3878,0.008,5933,27090,9147.2,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6105.0,23.8,24.4,1.7,1.8,0.848,-0.152,0.011,2081,2326,0.011,1076,12468,3472.7,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6110.0,19.5,19.9,2.35,2.4,0.799,-0.201,0.013,1106,6589,0.013,1486,19100,3369.6,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6115.0,15.4,15.7,3.2,3.3,0.736,-0.264,0.016,1282,15213,0.016,1231,17359,4020.8,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6120.0,11.8,12.0,4.4,4.6,0.654,-0.345,0.019,2944,25873,0.019,2461,13919,10269.5,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6125.0,8.6,8.7,6.2,6.3,0.557,-0.442,0.021,2082,25860,0.021,1042,4352,6560.4,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6130.0,5.8,5.9,8.4,8.6,0.448,-0.552,0.023,2220,30710,0.023,730,2094,6784.999999999999,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6135.0,3.7,3.8,11.3,11.5,0.334,-0.666,0.021,2657,26216,0.021,311,1533,6232.8,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6140.0,2.3,2.35,14.7,15.2,0.235,-0.765,0.018,2917,27330,0.018,221,720,5648.4,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6145.0,1.35,1.45,18.7,19.3,0.156,-0.844,0.014,1771,16032,0.014,148,163,2686.6,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6150.0,0.8,0.9,23.2,23.7,0.1,-0.9,0.01,6146,20683,0.01,1151,662,7297.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6155.0,0.5,0.55,27.8,28.6,0.066,-0.934,0.007,2243,10010,0.007,122,893,1655.5,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6160.0,0.35,0.4,32.5,33.4,0.047,-0.953,0.005,3149,10393,0.005,103,619,1626.0000000000002,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6165.0,0.25,0.3,37.5,38.2,0.034,-0.966,0.004,3156,6810,0.004,284,829,1376.0000000000002,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6170.0,0.2,0.25,42.4,43.2,0.027,-0.973,0.003,5532,3091,0.003,89,318,1686.3,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6175.0,0.15,0.2,47.3,48.2,0.021,-0.979,0.002,4026,3832,0.002,124,149,829.9999999999999,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6180.0,0.1,0.15,52.3,53.2,0.015,-0.985,0.002,2690,2236,0.002,39,28,545.8000000000001,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6185.0,0.05,0.1,57.3,58.1,0.009,-0.991,0.001,2318,1936,0.001,14,11,233.2,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6190.0,0.05,0.1,62.3,63.1,0.009,-0.991,0.001,2287,6229,0.001,22,15,230.9,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6195.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,1931,4622,0.0,19,15,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6200.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,7879,982,0.0,29,21,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6205.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6210.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6215.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6220.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6225.0,0.0,0.05,97.2,98.1,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6230.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6235.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6240.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6245.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,82889.40000000001]
["2025-02-19T11:14:25.000000000",6128.12,6250.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6005.0,121.9,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,927,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6010.0,116.9,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1181,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6015.0,111.9,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1080,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6020.0,106.9,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1563,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6025.0,101.9,102.7,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1283,176.29999999999998,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6030.0,96.9,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1907,185.4,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6035.0,92.0,92.7,0.15,0.2,0.988,-0.012,0.001,100,29,0.001,1132,2305,123.20000000000002,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6040.0,87.0,87.8,0.15,0.25,0.985,-0.015,0.001,375,136,0.001,1190,2743,156.5,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6045.0,82.0,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2764,105.7,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6050.0,77.0,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6294,896.8,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6055.0,72.1,72.8,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4059,247.1,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6060.0,67.1,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,5984,296.2,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6065.0,62.1,62.9,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5522,382.4,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6070.0,57.2,58.0,0.4,0.45,0.966,-0.034,0.002,714,146,0.002,1482,7099,439.19999999999993,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6075.0,52.3,53.0,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10893,2100.3,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6080.0,47.3,48.1,0.55,0.6,0.952,-0.048,0.003,477,201,0.003,2163,15556,792.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6085.0,42.5,43.2,0.65,0.7,0.942,-0.058,0.004,248,198,0.004,860,12747,443.2000000000001,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6090.0,37.7,38.4,0.8,0.85,0.928,-0.072,0.005,306,355,0.005,1759,21751,1032.5,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6095.0,33.0,33.5,1.0,1.05,0.91,-0.09,0.007,688,525,0.007,1939,14286,1838.9,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6100.0,28.2,28.8,1.3,1.35,0.884,-0.116,0.008,5501,3878,0.008,5933,27108,9147.2,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6105.0,23.7,24.2,1.7,1.8,0.848,-0.152,0.011,2081,2330,0.011,1076,12476,3472.7,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6110.0,19.5,19.8,2.35,2.4,0.799,-0.201,0.013,1106,6589,0.013,1486,19116,3369.6,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6115.0,15.4,15.7,3.2,3.3,0.736,-0.264,0.016,1282,15217,0.016,1231,17377,4020.8,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6120.0,11.7,11.9,4.5,4.6,0.654,-0.345,0.019,2944,25880,0.019,2461,13930,10269.5,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6125.0,8.4,8.6,6.2,6.3,0.557,-0.442,0.021,2082,25897,0.021,1042,4366,6560.4,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6130.0,5.7,5.9,8.5,8.6,0.448,-0.552,0.023,2220,30831,0.023,730,2121,6784.999999999999,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6135.0,3.7,3.8,11.4,11.6,0.334,-0.666,0.021,2657,26248,0.021,311,1533,6232.8,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6140.0,2.25,2.35,14.9,15.4,0.235,-0.765,0.018,2917,27374,0.018,221,720,5648.4,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6145.0,1.35,1.4,18.9,19.4,0.156,-0.844,0.014,1771,16045,0.014,148,163,2686.6,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6150.0,0.8,0.9,23.3,23.9,0.1,-0.9,0.01,6146,20800,0.01,1151,663,7297.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6155.0,0.5,0.55,28.0,28.7,0.066,-0.934,0.007,2243,10018,0.007,122,894,1655.5,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6160.0,0.35,0.4,32.8,33.5,0.047,-0.953,0.005,3149,10396,0.005,103,619,1626.0000000000002,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6165.0,0.25,0.3,37.7,38.4,0.034,-0.966,0.004,3156,6810,0.004,284,829,1376.0000000000002,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6170.0,0.2,0.25,42.7,43.4,0.027,-0.973,0.003,5532,3091,0.003,89,318,1686.3,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6175.0,0.15,0.2,47.6,48.4,0.021,-0.979,0.002,4026,3834,0.002,124,149,829.9999999999999,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6180.0,0.1,0.15,52.6,53.3,0.015,-0.985,0.002,2690,2236,0.002,39,28,545.8000000000001,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6185.0,0.05,0.1,57.5,58.3,0.009,-0.991,0.001,2318,1936,0.001,14,11,233.2,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6190.0,0.05,0.1,62.5,63.3,0.009,-0.991,0.001,2287,6257,0.001,22,15,230.9,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6195.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,1931,4622,0.0,19,15,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6200.0,0.0,0.05,72.3,73.3,0.003,-0.997,0.0,7879,982,0.0,29,21,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6205.0,0.0,0.05,77.3,78.3,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6210.0,0.0,0.05,82.3,83.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6215.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6220.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6225.0,0.0,0.05,97.3,98.2,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6230.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6235.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6240.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6245.0,0.0,0.05,117.3,118.3,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,82889.40000000001]
["2025-02-19T11:14:36.000000000",6128.09,6250.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6005.0,122.3,123.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,927,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6010.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1181,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6015.0,112.3,113.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1080,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6020.0,107.3,108.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1563,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6025.0,102.3,103.1,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1283,176.29999999999998,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6030.0,97.3,98.1,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1907,185.4,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6035.0,92.4,93.1,0.15,0.2,0.988,-0.012,0.001,100,29,0.001,1132,2305,123.20000000000002,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6040.0,87.4,88.1,0.2,0.25,0.985,-0.015,0.001,375,136,0.001,1190,2745,156.5,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6045.0,82.4,83.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2765,105.7,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6050.0,77.4,78.2,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6295,896.8,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6055.0,72.5,73.2,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4059,247.1,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6060.0,67.5,68.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,5985,296.2,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6065.0,62.5,63.3,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5534,382.4,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6070.0,57.6,58.3,0.4,0.45,0.966,-0.034,0.002,714,146,0.002,1482,7111,439.19999999999993,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6075.0,52.5,53.4,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10893,2100.3,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6080.0,47.8,48.5,0.55,0.6,0.952,-0.048,0.003,477,201,0.003,2163,15565,792.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6085.0,42.8,43.6,0.65,0.7,0.942,-0.058,0.004,248,198,0.004,860,12899,443.2000000000001,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6090.0,38.0,38.7,0.8,0.85,0.928,-0.072,0.005,306,355,0.005,1759,21769,1032.5,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6095.0,33.3,33.8,1.0,1.05,0.91,-0.09,0.007,688,525,0.007,1939,14426,1838.9,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6100.0,28.6,29.1,1.3,1.35,0.883,-0.116,0.008,5501,3879,0.008,5933,27253,9147.2,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6105.0,24.0,24.5,1.7,1.8,0.847,-0.153,0.011,2081,2330,0.011,1076,12517,3472.7,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6110.0,19.8,20.1,2.3,2.4,0.798,-0.202,0.013,1106,6590,0.013,1486,19152,3369.6,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6115.0,15.7,15.9,3.2,3.3,0.733,-0.267,0.016,1282,15259,0.016,1231,17435,4020.8,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6120.0,11.9,12.1,4.4,4.5,0.652,-0.348,0.019,2944,25958,0.019,2461,13980,10269.5,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6125.0,8.6,8.8,6.1,6.2,0.555,-0.445,0.021,2082,26010,0.021,1042,4410,6560.4,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6130.0,5.9,6.0,8.3,8.5,0.446,-0.554,0.023,2220,31255,0.023,730,2158,6784.999999999999,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6135.0,3.8,3.9,11.2,11.4,0.333,-0.667,0.021,2657,26460,0.021,311,1541,6232.8,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6140.0,2.35,2.45,14.6,15.1,0.234,-0.766,0.018,2917,27507,0.018,221,720,5648.4,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6145.0,1.45,1.5,18.6,19.2,0.156,-0.844,0.014,1771,16100,0.014,148,165,2686.6,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6150.0,0.85,0.9,23.0,23.6,0.102,-0.898,0.01,6146,21010,0.01,1151,681,7297.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6155.0,0.55,0.6,27.7,28.4,0.066,-0.934,0.007,2243,10038,0.007,122,917,1655.5,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6160.0,0.35,0.4,32.5,33.2,0.047,-0.953,0.005,3149,10547,0.005,103,619,1626.0000000000002,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6165.0,0.25,0.3,37.4,38.1,0.034,-0.966,0.004,3156,6857,0.004,284,829,1376.0000000000002,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6170.0,0.2,0.25,42.3,43.0,0.027,-0.973,0.003,5532,3092,0.003,89,318,1686.3,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6175.0,0.15,0.2,47.2,48.0,0.021,-0.979,0.002,4026,3915,0.002,124,149,829.9999999999999,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6180.0,0.1,0.15,52.2,52.9,0.015,-0.985,0.002,2690,2241,0.002,39,33,545.8000000000001,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6185.0,0.05,0.1,57.2,57.9,0.009,-0.991,0.001,2318,1937,0.001,14,11,233.2,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6190.0,0.05,0.1,62.1,62.9,0.009,-0.991,0.001,2287,6263,0.001,22,15,230.9,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6195.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1931,4624,0.0,19,15,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6200.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,7879,982,0.0,29,21,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6205.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6210.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6215.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6220.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6225.0,0.0,0.05,97.0,97.9,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6230.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6235.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6240.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6245.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,82889.40000000001]
["2025-02-19T11:14:47.000000000",6128.3,6250.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,82889.40000000001]
["2025-02-19T11:14:59.000000000",6128.24,6005.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,927,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6010.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6015.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1084,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6020.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1563,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6025.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,198,37,0.001,1565,1285,176.29999999999998,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6030.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1907,185.4,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6035.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,100,29,0.001,1132,2305,123.20000000000002,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6040.0,87.6,88.2,0.2,0.25,0.986,-0.014,0.001,375,136,0.001,1190,2745,156.5,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6045.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2768,105.7,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6050.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6295,896.8,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6055.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4060,247.1,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6060.0,67.7,68.3,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6485,296.2,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6065.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5536,382.4,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6070.0,57.8,58.4,0.4,0.45,0.966,-0.034,0.002,714,146,0.002,1482,7121,439.19999999999993,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6075.0,52.9,53.4,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10898,2100.3,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6080.0,48.0,48.5,0.55,0.6,0.952,-0.048,0.003,477,201,0.003,2163,15570,792.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6085.0,43.1,43.6,0.65,0.7,0.942,-0.057,0.004,248,198,0.004,860,12908,443.2000000000001,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6090.0,38.2,38.7,0.75,0.85,0.929,-0.071,0.005,306,355,0.005,1759,21775,1032.5,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6095.0,33.5,33.9,0.95,1.05,0.91,-0.09,0.007,688,525,0.007,1939,14506,1838.9,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6100.0,28.8,29.2,1.25,1.3,0.886,-0.114,0.008,5501,3881,0.008,5933,27851,9147.2,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6105.0,24.2,24.6,1.65,1.75,0.85,-0.15,0.01,2081,2330,0.01,1076,12542,3157.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6110.0,19.9,20.1,2.25,2.35,0.803,-0.197,0.013,1106,6591,0.013,1486,19178,3369.6,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6115.0,15.8,16.0,3.1,3.2,0.74,-0.26,0.016,1282,15276,0.016,1231,17452,4020.8,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6120.0,12.0,12.2,4.3,4.4,0.66,-0.34,0.019,2944,25979,0.019,2461,14100,10269.5,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6125.0,8.7,8.8,6.0,6.1,0.564,-0.436,0.021,2082,26031,0.021,1042,4427,6560.4,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6130.0,5.9,6.1,8.2,8.4,0.455,-0.545,0.023,2220,31362,0.023,730,2169,6784.999999999999,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6135.0,3.8,3.9,11.1,11.2,0.342,-0.658,0.021,2657,26488,0.021,311,1544,6232.8,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6140.0,2.35,2.45,14.5,14.9,0.241,-0.759,0.018,2917,27550,0.018,221,722,5648.4,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6145.0,1.4,1.45,18.6,19.0,0.162,-0.838,0.014,1771,16176,0.014,148,166,2686.6,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6150.0,0.85,0.9,23.0,23.4,0.105,-0.895,0.01,6146,21031,0.01,1151,684,7297.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6155.0,0.55,0.6,27.6,28.1,0.071,-0.929,0.007,2243,10048,0.007,122,920,1655.5,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6160.0,0.35,0.4,32.5,33.0,0.047,-0.952,0.005,3149,10556,0.005,103,619,1626.0000000000002,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6165.0,0.25,0.3,37.3,37.9,0.034,-0.966,0.004,3156,6860,0.004,284,829,1376.0000000000002,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6170.0,0.2,0.25,42.3,42.8,0.027,-0.973,0.003,5532,3092,0.003,89,318,1686.3,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6175.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,4026,3916,0.002,124,149,829.9999999999999,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6180.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,2690,2241,0.002,39,33,545.8000000000001,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6185.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2318,1937,0.001,14,11,233.2,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6190.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,2287,6274,0.001,22,15,230.9,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6195.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1931,4624,0.0,19,15,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6200.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,7879,982,0.0,29,21,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6205.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6210.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6215.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,1994,97,0.0,11,2,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6220.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6225.0,0.0,0.05,96.9,97.8,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6230.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6235.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6240.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6245.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,56,7,0.0,0,0,0.0,82573.70000000001]
["2025-02-19T11:14:59.000000000",6128.24,6250.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,82573.70000000001]
["2025-02-19T11:15:10.000000000",6128.19,6005.0,122.3,123.1,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,931,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6010.0,117.3,118.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6015.0,112.3,113.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1085,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6020.0,107.3,108.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1565,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6025.0,102.3,103.1,0.1,0.15,0.991,-0.009,0.001,198,37,0.001,1565,1305,176.29999999999998,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6030.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1908,185.4,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6035.0,92.4,93.1,0.15,0.2,0.988,-0.012,0.001,100,29,0.001,1132,2305,123.20000000000002,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6040.0,87.4,88.2,0.15,0.25,0.986,-0.014,0.001,375,136,0.001,1190,2750,156.5,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6045.0,82.4,83.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2790,105.7,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6050.0,77.4,78.2,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6307,896.8,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6055.0,72.5,73.2,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4070,247.1,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6060.0,67.5,68.3,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6504,296.2,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6065.0,62.6,63.3,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5538,382.4,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6070.0,57.6,58.4,0.4,0.45,0.966,-0.034,0.002,714,146,0.002,1482,7165,439.19999999999993,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6075.0,52.7,53.4,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10898,2100.3,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6080.0,47.8,48.5,0.5,0.6,0.954,-0.046,0.003,477,201,0.003,2163,15601,792.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6085.0,42.9,43.5,0.6,0.7,0.944,-0.056,0.004,248,198,0.004,860,12913,443.2000000000001,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6090.0,38.0,38.7,0.75,0.8,0.93,-0.069,0.005,306,355,0.005,1759,21797,1032.5,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6095.0,33.3,33.9,0.95,1.0,0.914,-0.086,0.006,688,525,0.006,1939,14536,1576.2,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6100.0,28.6,29.1,1.25,1.3,0.888,-0.112,0.008,5501,3883,0.008,5933,27874,9147.2,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6105.0,24.0,24.5,1.65,1.7,0.854,-0.146,0.01,2081,2331,0.01,1076,12609,3157.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6110.0,19.7,20.1,2.25,2.3,0.807,-0.193,0.013,1106,6596,0.013,1486,19239,3369.6,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6115.0,15.6,16.0,3.1,3.2,0.744,-0.256,0.016,1282,15285,0.016,1231,17516,4020.8,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6120.0,11.9,12.1,4.3,4.5,0.665,-0.335,0.019,2944,25992,0.019,2461,14159,10269.5,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6125.0,8.6,8.7,6.0,6.1,0.57,-0.43,0.021,2082,26088,0.021,1042,4459,6560.4,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6130.0,5.8,6.0,8.2,8.4,0.461,-0.539,0.023,2220,31455,0.023,730,2180,6784.999999999999,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6135.0,3.7,3.9,11.0,11.3,0.345,-0.655,0.022,2657,26530,0.022,311,1546,6529.599999999999,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6140.0,2.3,2.4,14.5,15.0,0.242,-0.758,0.019,2917,27634,0.019,221,722,5962.2,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6145.0,1.35,1.45,18.6,19.1,0.163,-0.839,0.015,1771,16225,0.015,148,166,2878.4999999999995,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6150.0,0.85,0.9,23.0,23.6,0.106,-0.894,0.011,6146,21122,0.011,1151,685,8026.7,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6155.0,0.5,0.55,27.7,28.3,0.071,-0.929,0.008,2243,10062,0.008,122,921,1892.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6160.0,0.35,0.4,32.4,33.2,0.048,-0.952,0.005,3149,10613,0.005,103,619,1626.0000000000002,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6165.0,0.25,0.3,37.3,38.1,0.035,-0.965,0.004,3156,6863,0.004,284,829,1376.0000000000002,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6170.0,0.2,0.25,42.2,43.0,0.027,-0.973,0.003,5532,3092,0.003,89,318,1686.3,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6175.0,0.15,0.2,47.2,48.0,0.021,-0.979,0.002,4026,3919,0.002,124,149,829.9999999999999,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6180.0,0.1,0.15,52.2,52.9,0.015,-0.985,0.002,2690,2241,0.002,39,33,545.8000000000001,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6185.0,0.05,0.1,57.1,57.9,0.009,-0.991,0.001,2318,1937,0.001,14,11,233.2,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6190.0,0.05,0.1,62.1,62.9,0.009,-0.991,0.001,2287,6279,0.001,22,15,230.9,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6195.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1931,4661,0.0,19,15,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6200.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,7879,983,0.0,29,21,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6205.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6210.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6215.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,1994,100,0.0,11,2,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6220.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6225.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6230.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6235.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6240.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6245.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84079.69999999998]
["2025-02-19T11:15:10.000000000",6128.19,6250.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6005.0,122.5,123.2,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,931,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6010.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6015.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1085,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6020.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1574,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6025.0,102.6,103.3,0.1,0.2,0.991,-0.009,0.001,198,37,0.001,1565,1316,176.29999999999998,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6030.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1909,185.4,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6035.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,100,29,0.001,1132,2314,123.20000000000002,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6040.0,87.7,88.3,0.2,0.25,0.986,-0.014,0.001,375,136,0.001,1190,2754,156.5,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6045.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2794,105.7,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6050.0,77.7,78.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6308,896.8,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6055.0,72.7,73.4,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4086,247.1,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6060.0,67.8,68.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6520,296.2,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6065.0,62.8,63.5,0.3,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5565,382.4,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6070.0,57.9,58.5,0.35,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7194,439.19999999999993,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6075.0,52.9,53.6,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10903,2100.3,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6080.0,48.0,48.7,0.5,0.55,0.954,-0.046,0.003,477,201,0.003,2163,15610,792.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6085.0,43.1,43.8,0.6,0.7,0.944,-0.056,0.004,248,205,0.004,860,12933,443.2000000000001,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6090.0,38.3,38.9,0.75,0.8,0.93,-0.069,0.005,306,355,0.005,1759,21807,1032.5,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6095.0,33.5,34.0,0.95,1.0,0.914,-0.086,0.006,688,525,0.006,1939,14540,1576.2,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6100.0,28.8,29.3,1.2,1.3,0.888,-0.112,0.008,5501,3883,0.008,5933,27903,9147.2,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6105.0,24.2,24.7,1.65,1.7,0.854,-0.146,0.01,2081,2332,0.01,1076,12655,3157.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6110.0,19.9,20.2,2.25,2.3,0.807,-0.193,0.013,1106,6600,0.013,1486,19303,3369.6,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6115.0,15.8,16.0,3.1,3.2,0.744,-0.256,0.016,1282,15296,0.016,1231,17549,4020.8,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6120.0,12.0,12.2,4.3,4.4,0.665,-0.335,0.019,2944,26018,0.019,2461,14215,10269.5,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6125.0,8.7,8.8,6.0,6.1,0.57,-0.43,0.021,2082,26094,0.021,1042,4467,6560.4,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6130.0,5.9,6.0,8.1,8.3,0.461,-0.539,0.023,2220,31503,0.023,730,2186,6784.999999999999,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6135.0,3.8,3.9,11.0,11.2,0.345,-0.655,0.022,2657,26551,0.022,311,1548,6529.599999999999,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6140.0,2.35,2.4,14.4,14.8,0.242,-0.758,0.019,2917,27677,0.019,221,725,5962.2,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6145.0,1.4,1.45,18.4,18.9,0.163,-0.839,0.015,1771,16239,0.015,148,166,2878.4999999999995,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6150.0,0.85,0.9,22.8,23.4,0.106,-0.894,0.011,6146,21197,0.011,1151,685,8026.7,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6155.0,0.5,0.55,27.5,28.1,0.071,-0.929,0.008,2243,10066,0.008,122,922,1892.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6160.0,0.35,0.4,32.3,32.9,0.048,-0.952,0.005,3149,10615,0.005,103,619,1626.0000000000002,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6165.0,0.25,0.3,37.2,37.8,0.035,-0.965,0.004,3156,6863,0.004,284,829,1376.0000000000002,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6170.0,0.2,0.25,42.1,42.8,0.027,-0.973,0.003,5532,3095,0.003,89,318,1686.3,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6175.0,0.15,0.2,46.9,47.7,0.021,-0.979,0.002,4026,3922,0.002,124,149,829.9999999999999,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6180.0,0.1,0.15,52.0,52.7,0.015,-0.985,0.002,2690,2242,0.002,39,33,545.8000000000001,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6185.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2318,1947,0.001,14,11,233.2,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6190.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2287,6282,0.001,22,15,230.9,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6195.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1931,4664,0.0,19,15,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6200.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,7879,983,0.0,29,21,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6205.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6210.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6215.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6220.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6225.0,0.0,0.05,96.9,97.7,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6230.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6235.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6240.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6245.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84079.69999999998]
["2025-02-19T11:15:22.000000000",6128.65,6250.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,84079.69999999998]
["2025-02-19T11:15:33.000000000",6128.36,6005.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,931,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6010.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6015.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1085,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6020.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1578,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6025.0,102.5,103.1,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1317,176.29999999999998,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6030.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1909,185.4,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6035.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,100,29,0.001,1132,2314,123.20000000000002,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6040.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,375,136,0.001,1190,2754,156.5,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6045.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2794,105.7,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6050.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6310,896.8,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6055.0,72.7,73.3,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4090,247.1,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6060.0,67.7,68.3,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6539,296.2,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6065.0,62.8,63.3,0.3,0.4,0.972,-0.027,0.002,295,187,0.002,1617,5565,382.4,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6070.0,57.8,58.4,0.4,0.45,0.968,-0.032,0.002,714,153,0.002,1482,7195,439.19999999999993,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6075.0,52.9,53.4,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10923,2100.3,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6080.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,477,201,0.003,2163,15611,792.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6085.0,43.1,43.6,0.6,0.65,0.944,-0.056,0.004,248,205,0.004,860,12934,443.2000000000001,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6090.0,38.2,38.8,0.75,0.8,0.932,-0.068,0.005,306,355,0.005,1759,21877,1032.5,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6095.0,33.4,33.8,0.95,1.0,0.914,-0.086,0.006,688,525,0.006,1939,14545,1576.2,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6100.0,28.7,29.1,1.25,1.3,0.889,-0.111,0.008,5501,3883,0.008,5933,27922,9147.2,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6105.0,24.1,24.5,1.65,1.7,0.854,-0.146,0.01,2081,2332,0.01,1076,12659,3157.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6110.0,19.8,20.1,2.25,2.3,0.807,-0.193,0.013,1106,6601,0.013,1486,19372,3369.6,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6115.0,15.6,16.0,3.1,3.2,0.744,-0.256,0.016,1282,15297,0.016,1231,17581,4020.8,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6120.0,11.9,12.1,4.3,4.4,0.665,-0.335,0.019,2944,26025,0.019,2461,14264,10269.5,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6125.0,8.6,8.8,6.0,6.1,0.57,-0.429,0.021,2082,26156,0.021,1042,4521,6560.4,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6130.0,5.8,6.0,8.2,8.3,0.462,-0.538,0.023,2220,31584,0.023,730,2206,6784.999999999999,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6135.0,3.7,3.8,11.1,11.3,0.345,-0.655,0.022,2657,26601,0.022,311,1548,6529.599999999999,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6140.0,2.3,2.35,14.5,14.9,0.242,-0.758,0.019,2917,27720,0.019,221,727,5962.2,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6145.0,1.35,1.45,18.6,19.0,0.161,-0.839,0.015,1771,16268,0.015,148,166,2878.4999999999995,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6150.0,0.8,0.9,23.0,23.4,0.106,-0.894,0.011,6146,21230,0.011,1151,685,8026.7,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6155.0,0.5,0.6,27.6,28.1,0.067,-0.933,0.007,2243,10079,0.007,122,922,1655.5,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6160.0,0.35,0.4,32.4,33.0,0.048,-0.952,0.005,3149,10635,0.005,103,619,1626.0000000000002,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6165.0,0.25,0.3,37.3,37.9,0.035,-0.965,0.004,3156,6863,0.004,284,829,1376.0000000000002,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6170.0,0.2,0.25,42.2,42.8,0.027,-0.973,0.003,5532,3096,0.003,89,318,1686.3,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6175.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,4026,3940,0.002,124,149,829.9999999999999,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6180.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,2690,2242,0.002,39,33,545.8000000000001,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6185.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2318,1951,0.001,14,11,233.2,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6190.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2287,6286,0.001,22,15,230.9,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6195.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1931,4665,0.0,19,15,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6200.0,0.0,0.05,72.0,72.9,0.003,-0.997,0.0,7879,983,0.0,29,21,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6205.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6210.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6215.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6220.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6225.0,0.0,0.05,97.0,97.8,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6230.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6235.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6240.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6245.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83843.19999999998]
["2025-02-19T11:15:33.000000000",6128.36,6250.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,83843.19999999998]
["2025-02-19T11:15:44.000000000",6128.16,6005.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,931,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6010.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6015.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1085,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1578,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6025.0,102.2,102.7,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1317,176.29999999999998,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6030.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1909,185.4,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6035.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,100,29,0.001,1132,2315,123.20000000000002,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6040.0,87.2,87.8,0.2,0.25,0.985,-0.015,0.001,375,136,0.001,1190,2754,156.5,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6045.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2794,105.7,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6050.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6310,896.8,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6055.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4091,247.1,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6060.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6539,296.2,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6065.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5565,382.4,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6070.0,57.4,58.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7205,439.19999999999993,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6075.0,52.5,53.0,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10924,2100.3,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6080.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,477,202,0.003,2163,15616,792.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6085.0,42.7,43.2,0.65,0.7,0.944,-0.056,0.004,248,205,0.004,860,12946,443.2000000000001,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6090.0,37.9,38.4,0.75,0.85,0.93,-0.07,0.005,306,355,0.005,1759,21890,1032.5,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6095.0,33.1,33.5,0.95,1.05,0.913,-0.087,0.006,688,525,0.006,1939,14560,1576.2,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6100.0,28.4,28.8,1.25,1.3,0.887,-0.113,0.008,5501,3884,0.008,5933,28014,9147.2,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6105.0,23.8,24.2,1.7,1.75,0.852,-0.148,0.01,2081,2332,0.01,1076,12729,3157.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6110.0,19.6,19.8,2.3,2.35,0.805,-0.195,0.013,1106,6602,0.013,1486,19391,3369.6,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6115.0,15.5,15.7,3.2,3.3,0.743,-0.257,0.016,1282,15300,0.016,1231,17591,4020.8,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6120.0,11.7,11.9,4.4,4.5,0.662,-0.337,0.019,2944,26033,0.019,2461,14297,10269.5,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6125.0,8.4,8.6,6.1,6.2,0.567,-0.433,0.021,2082,26268,0.021,1042,4536,6560.4,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6130.0,5.7,5.9,8.4,8.5,0.457,-0.543,0.024,2220,31631,0.024,730,2221,7080.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6135.0,3.6,3.8,11.3,11.5,0.341,-0.659,0.022,2657,26629,0.022,311,1550,6529.599999999999,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6140.0,2.25,2.3,14.8,15.0,0.239,-0.761,0.019,2917,27759,0.019,221,727,5962.2,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6145.0,1.35,1.4,18.8,19.3,0.157,-0.843,0.014,1771,16340,0.014,148,166,2686.6,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6150.0,0.8,0.85,23.3,23.8,0.102,-0.898,0.01,6146,21289,0.01,1151,686,7297.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6155.0,0.5,0.55,28.0,28.5,0.067,-0.933,0.007,2243,10083,0.007,122,922,1655.5,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6160.0,0.35,0.4,32.8,33.3,0.048,-0.952,0.005,3149,10638,0.005,103,619,1626.0000000000002,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6165.0,0.25,0.3,37.7,38.2,0.035,-0.965,0.004,3156,6864,0.004,284,829,1376.0000000000002,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6170.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,5532,3097,0.003,89,318,1686.3,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6175.0,0.15,0.2,47.6,48.1,0.021,-0.979,0.002,4026,3942,0.002,124,149,829.9999999999999,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6180.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,2690,2246,0.002,39,33,545.8000000000001,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6185.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2318,1954,0.001,14,11,233.2,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6190.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,2287,6286,0.001,22,15,230.9,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6195.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,1931,4665,0.0,19,15,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6200.0,0.0,0.05,72.3,73.2,0.003,-0.997,0.0,7879,984,0.0,29,21,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6205.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6210.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6215.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6220.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6225.0,0.0,0.05,97.2,98.2,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6230.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6235.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6240.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6245.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83216.59999999999]
["2025-02-19T11:15:44.000000000",6128.16,6250.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,83216.59999999999]
["2025-02-19T11:15:56.000000000",6128.8,6005.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,931,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6010.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6015.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1085,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6020.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1583,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6025.0,102.7,103.2,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1317,176.29999999999998,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6030.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1909,185.4,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6035.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2315,123.20000000000002,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6040.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,375,146,0.001,1190,2755,156.5,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6045.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2797,105.7,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6050.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6311,896.8,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6055.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4091,247.1,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6060.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6539,296.2,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6065.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5565,382.4,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6070.0,57.9,58.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7209,439.19999999999993,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6075.0,53.0,53.5,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10930,2100.3,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6080.0,48.1,48.6,0.5,0.6,0.954,-0.046,0.003,477,202,0.003,2163,15631,792.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6085.0,43.2,43.7,0.6,0.7,0.944,-0.056,0.004,248,205,0.004,860,12951,443.2000000000001,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6090.0,38.3,38.8,0.75,0.8,0.932,-0.068,0.005,306,356,0.005,1759,21901,1032.5,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6095.0,33.5,34.0,0.95,1.0,0.914,-0.086,0.006,688,526,0.006,1939,14620,1576.2,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6100.0,28.8,29.2,1.25,1.3,0.888,-0.112,0.008,5501,3889,0.008,5933,28050,9147.2,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6105.0,24.3,24.7,1.65,1.7,0.854,-0.146,0.01,2081,2337,0.01,1076,12738,3157.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6110.0,19.9,20.2,2.2,2.3,0.807,-0.192,0.013,1106,6613,0.013,1486,19416,3369.6,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6115.0,15.8,16.1,3.0,3.2,0.745,-0.255,0.016,1282,15312,0.016,1231,17612,4020.8,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6120.0,12.0,12.2,4.2,4.4,0.666,-0.334,0.019,2944,26042,0.019,2461,14399,10269.5,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6125.0,8.7,8.8,5.9,6.0,0.57,-0.429,0.021,2082,26287,0.021,1042,4577,6560.4,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6130.0,5.9,6.0,8.1,8.2,0.46,-0.54,0.023,2220,31722,0.023,730,2237,6784.999999999999,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6135.0,3.8,3.9,10.9,11.1,0.345,-0.655,0.022,2657,26664,0.022,311,1551,6529.599999999999,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6140.0,2.3,2.4,14.4,14.7,0.241,-0.759,0.019,2917,27810,0.019,221,732,5962.2,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6145.0,1.35,1.45,18.4,18.8,0.16,-0.841,0.015,1771,16376,0.015,148,166,2878.4999999999995,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6150.0,0.85,0.9,22.8,23.3,0.106,-0.894,0.011,6146,21320,0.011,1151,687,8026.7,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6155.0,0.5,0.55,27.5,28.0,0.067,-0.933,0.007,2243,10102,0.007,122,922,1655.5,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6160.0,0.35,0.4,32.3,32.8,0.048,-0.952,0.005,3149,10638,0.005,103,619,1626.0000000000002,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6165.0,0.25,0.3,37.2,37.8,0.035,-0.965,0.004,3156,6872,0.004,284,829,1376.0000000000002,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6170.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,5532,3099,0.003,89,318,1686.3,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6175.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,4026,3943,0.002,124,149,829.9999999999999,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6180.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,2690,2247,0.002,39,33,545.8000000000001,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6185.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2318,1957,0.001,14,11,233.2,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6190.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,2287,6286,0.001,22,15,230.9,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6195.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,1931,4665,0.0,19,15,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6200.0,0.0,0.05,71.8,72.7,0.003,-0.997,0.0,7879,984,0.0,29,21,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6205.0,0.0,0.05,76.8,77.7,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6210.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6215.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6220.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6225.0,0.0,0.05,96.8,97.7,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6230.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6235.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6240.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6245.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83843.19999999998]
["2025-02-19T11:15:56.000000000",6128.8,6250.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6005.0,122.4,123.1,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,931,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6010.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6015.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1086,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6020.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1585,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6025.0,102.4,103.2,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1317,176.29999999999998,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6030.0,97.4,98.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1909,185.4,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6035.0,92.4,93.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2324,123.20000000000002,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6040.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,375,146,0.001,1190,2755,156.5,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6045.0,82.5,83.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2797,105.7,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6050.0,77.5,78.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6312,896.8,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6055.0,72.6,73.3,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4092,247.1,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6060.0,67.6,68.3,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6548,296.2,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6065.0,62.6,63.4,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5565,382.4,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6070.0,57.7,58.4,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7209,439.19999999999993,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6075.0,52.7,53.5,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10932,2100.3,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6080.0,47.8,48.5,0.55,0.6,0.954,-0.046,0.003,477,202,0.003,2163,15634,792.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6085.0,42.9,43.7,0.65,0.7,0.944,-0.056,0.004,248,205,0.004,860,12961,443.2000000000001,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6090.0,38.1,38.8,0.8,0.85,0.932,-0.068,0.005,306,357,0.005,1759,21926,1032.5,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6095.0,33.3,33.8,1.0,1.05,0.914,-0.086,0.006,688,526,0.006,1939,14622,1576.2,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6100.0,28.6,29.1,1.25,1.3,0.888,-0.112,0.008,5501,3891,0.008,5933,28081,9147.2,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6105.0,24.1,24.5,1.7,1.75,0.854,-0.146,0.01,2081,2337,0.01,1076,12847,3157.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6110.0,19.8,20.1,2.25,2.35,0.807,-0.192,0.013,1106,6614,0.013,1486,19487,3369.6,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6115.0,15.6,16.0,3.1,3.2,0.745,-0.255,0.016,1282,15324,0.016,1231,17690,4020.8,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6120.0,11.9,12.1,4.3,4.4,0.666,-0.334,0.019,2944,26051,0.019,2461,14409,10269.5,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6125.0,8.6,8.8,6.0,6.1,0.57,-0.429,0.021,2082,26313,0.021,1042,4618,6560.4,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6130.0,5.8,6.0,8.2,8.3,0.46,-0.54,0.023,2220,31797,0.023,730,2246,6784.999999999999,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6135.0,3.7,3.8,11.0,11.3,0.345,-0.655,0.022,2657,26714,0.022,311,1553,6529.599999999999,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6140.0,2.25,2.35,14.4,14.9,0.241,-0.759,0.019,2917,27845,0.019,221,736,5962.2,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6145.0,1.35,1.4,18.6,19.0,0.16,-0.841,0.015,1771,16404,0.015,148,166,2878.4999999999995,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6150.0,0.8,0.85,22.9,23.5,0.106,-0.894,0.011,6146,21359,0.011,1151,692,8026.7,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6155.0,0.5,0.55,27.6,28.3,0.067,-0.933,0.007,2243,10155,0.007,122,927,1655.5,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6160.0,0.35,0.4,32.4,33.1,0.048,-0.952,0.005,3149,10646,0.005,103,619,1626.0000000000002,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6165.0,0.25,0.3,37.3,38.0,0.035,-0.965,0.004,3156,6878,0.004,284,829,1376.0000000000002,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6170.0,0.2,0.25,42.2,42.9,0.027,-0.973,0.003,5532,3101,0.003,89,318,1686.3,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6175.0,0.15,0.2,47.2,47.9,0.021,-0.979,0.002,4026,3945,0.002,124,149,829.9999999999999,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6180.0,0.1,0.15,52.1,52.9,0.015,-0.985,0.002,2690,2247,0.002,39,33,545.8000000000001,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6185.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,2318,1957,0.001,14,11,233.2,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6190.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,2287,6287,0.001,22,15,230.9,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6195.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,1931,4665,0.0,19,15,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6200.0,0.0,0.05,72.0,72.9,0.003,-0.997,0.0,7879,984,0.0,29,21,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6205.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6210.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6215.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6220.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6225.0,0.0,0.05,97.0,97.8,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6230.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6235.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6240.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6245.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83843.19999999998]
["2025-02-19T11:16:08.000000000",6128.64,6250.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,4714,5,0.0,4,0,0.0,83843.19999999998]
["2025-02-19T11:16:19.000000000",6127.83,6005.0,121.7,122.4,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,931,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6010.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6015.0,111.7,112.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1086,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6020.0,106.7,107.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1587,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6025.0,101.8,102.5,0.15,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1317,176.29999999999998,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6030.0,96.8,97.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1911,185.4,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6035.0,91.8,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2324,123.20000000000002,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6040.0,86.8,87.5,0.2,0.25,0.985,-0.015,0.001,375,146,0.001,1190,2755,156.5,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6045.0,81.8,82.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2797,105.7,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6050.0,76.9,77.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6317,896.8,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6055.0,71.9,72.6,0.25,0.35,0.979,-0.021,0.001,216,134,0.001,2255,4104,247.1,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6060.0,66.9,67.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6558,296.2,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6065.0,62.0,62.7,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5569,382.4,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6070.0,57.0,57.7,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7209,439.19999999999993,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6075.0,52.1,52.8,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10933,2100.3,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6080.0,47.2,47.9,0.55,0.6,0.952,-0.048,0.003,477,202,0.003,2163,15639,792.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6085.0,42.3,43.0,0.65,0.7,0.942,-0.057,0.004,248,205,0.004,860,12978,443.2000000000001,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6090.0,37.5,38.1,0.8,0.85,0.929,-0.071,0.005,306,357,0.005,1759,21934,1032.5,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6095.0,32.7,33.3,1.0,1.05,0.91,-0.089,0.007,688,526,0.007,1939,14660,1838.9,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6100.0,28.0,28.5,1.3,1.35,0.886,-0.114,0.008,5501,3891,0.008,5933,28130,9147.2,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6105.0,23.5,24.0,1.75,1.8,0.851,-0.149,0.01,2081,2337,0.01,1076,12885,3157.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6110.0,19.1,19.6,2.35,2.45,0.803,-0.197,0.013,1106,6620,0.013,1486,19529,3369.6,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6115.0,15.2,15.4,3.2,3.4,0.742,-0.258,0.016,1282,15326,0.016,1231,17732,4020.8,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6120.0,11.4,11.6,4.5,4.6,0.661,-0.339,0.019,2944,26068,0.019,2461,14533,10269.5,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6125.0,8.2,8.3,6.2,6.4,0.566,-0.434,0.021,2082,26355,0.021,1042,4702,6560.4,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6130.0,5.5,5.6,8.5,8.7,0.455,-0.544,0.023,2220,31943,0.023,730,2283,6784.999999999999,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6135.0,3.5,3.6,11.4,11.7,0.339,-0.661,0.022,2657,26901,0.022,311,1575,6529.599999999999,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6140.0,2.15,2.2,15.0,15.3,0.236,-0.763,0.019,2917,27920,0.019,221,737,5962.2,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6145.0,1.25,1.35,19.1,19.6,0.157,-0.843,0.014,1771,16430,0.014,148,167,2686.6,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6150.0,0.75,0.85,23.5,24.1,0.101,-0.899,0.01,6146,21418,0.01,1151,692,7297.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6155.0,0.5,0.55,28.2,28.9,0.067,-0.933,0.007,2243,10180,0.007,122,927,1655.5,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6160.0,0.35,0.4,33.0,33.8,0.048,-0.952,0.005,3149,10674,0.005,103,619,1626.0000000000002,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6165.0,0.25,0.3,37.9,38.7,0.034,-0.965,0.004,3156,6878,0.004,284,829,1376.0000000000002,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6170.0,0.2,0.25,42.9,43.6,0.027,-0.973,0.003,5532,3101,0.003,89,318,1686.3,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6175.0,0.15,0.2,47.8,48.6,0.021,-0.979,0.002,4026,3945,0.002,124,149,829.9999999999999,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6180.0,0.1,0.15,52.8,53.5,0.015,-0.985,0.002,2690,2247,0.002,39,33,545.8000000000001,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6185.0,0.05,0.1,57.7,58.5,0.009,-0.991,0.001,2318,1959,0.001,14,11,233.2,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6190.0,0.05,0.1,62.7,63.5,0.009,-0.991,0.001,2287,6289,0.001,22,15,230.9,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6195.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1931,4666,0.0,19,15,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6200.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,7879,986,0.0,29,21,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6205.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6210.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6215.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6220.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6225.0,0.0,0.05,97.6,98.5,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6230.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6235.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6240.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6245.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83184.3]
["2025-02-19T11:16:19.000000000",6127.83,6250.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83184.3]
["2025-02-19T11:16:31.000000000",6127.61,6005.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,931,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6010.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6015.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1086,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6020.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1587,181.5,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6025.0,101.6,102.2,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1317,176.29999999999998,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6030.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1911,185.4,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6035.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2324,123.20000000000002,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6040.0,86.6,87.2,0.2,0.25,0.984,-0.015,0.001,375,146,0.001,1190,2755,156.5,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6045.0,81.7,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2797,105.7,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6050.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6317,896.8,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6055.0,71.7,72.3,0.25,0.3,0.978,-0.022,0.001,216,134,0.001,2255,4104,247.1,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6060.0,66.8,67.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6563,296.2,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6065.0,61.8,62.4,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5569,382.4,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6070.0,56.9,57.4,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7219,439.19999999999993,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6075.0,51.9,52.5,0.45,0.5,0.961,-0.039,0.003,4371,244,0.003,2630,10936,2100.3,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6080.0,47.0,47.6,0.55,0.6,0.952,-0.048,0.004,477,202,0.004,2163,15642,1056.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6085.0,42.2,42.7,0.65,0.7,0.942,-0.058,0.004,248,205,0.004,860,12980,443.2000000000001,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6090.0,37.3,37.8,0.8,0.85,0.926,-0.074,0.005,306,357,0.005,1759,21974,1032.5,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6095.0,32.5,33.0,1.0,1.1,0.908,-0.092,0.007,688,526,0.007,1939,14724,1838.9,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6100.0,27.9,28.3,1.35,1.4,0.88,-0.12,0.009,5501,3901,0.009,5933,28162,10290.6,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6105.0,23.3,23.8,1.75,1.8,0.843,-0.155,0.011,2081,2345,0.011,1076,12920,3472.7,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6110.0,19.0,19.4,2.4,2.45,0.795,-0.205,0.013,1106,6620,0.013,1486,19553,3369.6,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6115.0,15.0,15.3,3.3,3.4,0.73,-0.27,0.016,1282,15329,0.016,1231,17753,4020.8,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6120.0,11.3,11.5,4.6,4.7,0.647,-0.353,0.019,2944,26071,0.019,2461,14557,10269.5,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6125.0,8.1,8.2,6.3,6.4,0.55,-0.45,0.021,2082,26375,0.021,1042,4740,6560.4,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6130.0,5.4,5.6,8.6,8.8,0.437,-0.562,0.023,2220,32062,0.023,730,2298,6784.999999999999,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6135.0,3.4,3.5,11.6,11.8,0.322,-0.678,0.022,2657,26986,0.022,311,1576,6529.599999999999,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6140.0,2.05,2.1,15.2,15.4,0.223,-0.777,0.018,2917,27970,0.018,221,738,5648.4,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6145.0,1.25,1.3,19.3,19.8,0.147,-0.853,0.014,1771,16470,0.014,148,198,2686.6,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6150.0,0.75,0.8,23.8,24.3,0.096,-0.904,0.01,6146,21468,0.01,1151,696,7297.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6155.0,0.45,0.55,28.5,29.1,0.064,-0.936,0.007,2243,10195,0.007,122,927,1655.5,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6160.0,0.3,0.35,33.3,33.9,0.047,-0.953,0.005,3149,10676,0.005,103,619,1626.0000000000002,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6165.0,0.25,0.3,38.2,38.8,0.034,-0.966,0.004,3156,6878,0.004,284,829,1376.0000000000002,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6170.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.003,5532,3103,0.003,89,318,1686.3,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6175.0,0.1,0.2,48.1,48.7,0.018,-0.982,0.002,4026,3945,0.002,124,149,829.9999999999999,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6180.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,2690,2247,0.002,39,33,545.8000000000001,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6185.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,2318,1959,0.001,14,11,233.2,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6190.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2287,6289,0.001,22,15,230.9,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6195.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1931,4667,0.0,19,15,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6200.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,7879,986,0.0,29,21,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6205.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6210.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6215.0,0.0,0.05,87.7,88.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6220.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6225.0,0.0,0.05,97.9,98.7,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6230.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6235.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6240.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6245.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84775.09999999999]
["2025-02-19T11:16:31.000000000",6127.61,6250.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84775.09999999999]
["2025-02-19T11:16:42.000000000",6126.38,6005.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,931,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6010.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6015.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1086,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6020.0,105.4,106.1,0.1,0.15,0.99,-0.01,0.001,365,46,0.001,1450,1587,181.5,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6025.0,100.5,101.2,0.1,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1329,176.29999999999998,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6030.0,95.5,96.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1911,185.4,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6035.0,90.5,91.2,0.15,0.2,0.986,-0.014,0.001,100,39,0.001,1132,2325,123.20000000000002,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6040.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2755,156.5,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6045.0,80.5,81.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2806,105.7,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6050.0,75.6,76.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6328,896.8,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6055.0,70.6,71.3,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4137,494.2000000000001,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6060.0,65.6,66.3,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6563,296.2,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6065.0,60.7,61.4,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,5580,382.4,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6070.0,55.8,56.4,0.4,0.45,0.965,-0.034,0.002,714,153,0.002,1482,7241,439.19999999999993,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6075.0,50.8,51.5,0.5,0.55,0.957,-0.043,0.003,4371,244,0.003,2630,11024,2100.3,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6080.0,45.9,46.6,0.55,0.65,0.948,-0.052,0.004,477,203,0.004,2163,15673,1056.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6085.0,41.0,41.7,0.7,0.75,0.938,-0.062,0.005,248,205,0.005,860,13030,554.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6090.0,36.2,36.9,0.85,0.9,0.922,-0.077,0.006,306,360,0.006,1759,21991,1239.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6095.0,31.6,32.1,1.05,1.15,0.902,-0.098,0.007,688,526,0.007,1939,14746,1838.9,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6100.0,26.9,27.4,1.4,1.45,0.874,-0.126,0.009,5501,3901,0.009,5933,28268,10290.6,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6105.0,22.4,22.9,1.85,1.95,0.835,-0.164,0.011,2081,2345,0.011,1076,12960,3472.7,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6110.0,18.1,18.5,2.55,2.6,0.783,-0.217,0.014,1106,6620,0.014,1486,19615,3628.8,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6115.0,14.3,14.5,3.5,3.6,0.715,-0.285,0.017,1282,15344,0.017,1231,17810,4272.1,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6120.0,10.6,10.8,4.9,5.0,0.63,-0.37,0.019,2944,26088,0.019,2461,14644,10269.5,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6125.0,7.5,7.7,6.7,6.8,0.531,-0.469,0.021,2082,26415,0.021,1042,4857,6560.4,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6130.0,5.0,5.1,9.1,9.3,0.416,-0.584,0.023,2220,32170,0.023,730,2354,6784.999999999999,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6135.0,3.1,3.2,12.2,12.5,0.302,-0.698,0.021,2657,27038,0.021,311,1577,6232.8,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6140.0,1.85,1.95,15.9,16.2,0.207,-0.793,0.017,2917,28023,0.017,221,754,5334.6,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6145.0,1.1,1.15,20.2,20.6,0.135,-0.865,0.013,1771,16511,0.013,148,198,2494.7,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6150.0,0.65,0.7,24.7,25.2,0.088,-0.912,0.009,6146,21587,0.009,1151,696,6567.299999999998,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6155.0,0.4,0.45,29.5,30.1,0.06,-0.94,0.007,2243,10222,0.007,122,927,1655.5,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6160.0,0.3,0.35,34.3,35.0,0.042,-0.958,0.005,3149,10680,0.005,103,619,1626.0000000000002,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6165.0,0.2,0.25,39.2,39.9,0.029,-0.971,0.003,3156,6887,0.003,284,829,1032.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6170.0,0.15,0.2,44.2,44.9,0.022,-0.978,0.002,5532,3103,0.002,89,318,1124.2,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6175.0,0.1,0.15,49.1,49.8,0.016,-0.984,0.002,4026,3989,0.002,124,149,829.9999999999999,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6180.0,0.05,0.15,54.1,54.8,0.015,-0.985,0.002,2690,2247,0.002,39,33,545.8000000000001,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6185.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,2318,1959,0.001,14,11,233.2,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6190.0,0.05,0.1,64.1,64.8,0.009,-0.991,0.001,2287,6289,0.001,22,15,230.9,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6195.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1931,4672,0.0,19,15,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6200.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,7879,986,0.0,29,21,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6205.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6210.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6215.0,0.0,0.05,88.7,89.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6220.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6225.0,0.0,0.05,98.9,99.7,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6230.0,0.0,0.05,103.7,104.8,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6235.0,0.0,0.05,108.7,109.8,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6240.0,0.0,0.05,113.7,114.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6245.0,0.0,0.05,118.7,119.7,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83411.7]
["2025-02-19T11:16:42.000000000",6126.38,6250.0,0.0,0.05,123.7,124.7,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6005.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,931,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6010.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6015.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6020.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1587,181.5,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6025.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1329,176.29999999999998,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6030.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1912,185.4,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6035.0,90.8,91.3,0.15,0.2,0.986,-0.014,0.001,100,39,0.001,1132,2325,123.20000000000002,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6040.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2755,156.5,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6045.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2806,105.7,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6050.0,75.9,76.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6328,896.8,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6055.0,70.9,71.4,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4146,494.2000000000001,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6060.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6563,296.2,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6065.0,61.0,61.5,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,5755,382.4,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6070.0,56.0,56.5,0.4,0.45,0.965,-0.034,0.002,714,153,0.002,1482,7418,439.19999999999993,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6075.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,4371,244,0.003,2630,11024,2100.3,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6080.0,46.2,46.7,0.6,0.65,0.948,-0.052,0.004,477,203,0.004,2163,15674,1056.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6085.0,41.3,41.8,0.7,0.75,0.938,-0.062,0.005,248,205,0.005,860,13060,554.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6090.0,36.5,37.0,0.85,0.9,0.922,-0.077,0.006,306,360,0.006,1759,22001,1239.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6095.0,31.7,32.2,1.1,1.15,0.902,-0.098,0.007,688,526,0.007,1939,14760,1838.9,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6100.0,27.1,27.5,1.4,1.45,0.874,-0.126,0.009,5501,3903,0.009,5933,28317,10290.6,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6105.0,22.6,22.9,1.85,1.9,0.835,-0.164,0.011,2081,2345,0.011,1076,12975,3472.7,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6110.0,18.3,18.6,2.55,2.65,0.783,-0.217,0.014,1106,6621,0.014,1486,19644,3628.8,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6115.0,14.3,14.5,3.5,3.6,0.715,-0.285,0.017,1282,15345,0.017,1231,17832,4272.1,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6120.0,10.7,10.9,4.9,5.0,0.63,-0.37,0.019,2944,26100,0.019,2461,14737,10269.5,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6125.0,7.5,7.7,6.7,6.8,0.531,-0.469,0.021,2082,26433,0.021,1042,4919,6560.4,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6130.0,5.0,5.1,9.1,9.3,0.416,-0.584,0.023,2220,32239,0.023,730,2366,6784.999999999999,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6135.0,3.1,3.2,12.2,12.4,0.302,-0.698,0.021,2657,27089,0.021,311,1582,6232.8,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6140.0,1.85,1.95,15.9,16.2,0.207,-0.793,0.017,2917,28048,0.017,221,770,5334.6,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6145.0,1.1,1.15,20.1,20.5,0.135,-0.865,0.013,1771,16541,0.013,148,198,2494.7,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6150.0,0.65,0.7,24.6,25.1,0.088,-0.912,0.009,6146,21620,0.009,1151,698,6567.299999999998,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6155.0,0.4,0.45,29.3,29.8,0.06,-0.94,0.007,2243,10225,0.007,122,928,1655.5,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6160.0,0.3,0.35,34.2,34.7,0.042,-0.958,0.005,3149,10706,0.005,103,619,1626.0000000000002,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6165.0,0.2,0.25,39.1,39.6,0.029,-0.971,0.003,3156,6889,0.003,284,829,1032.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6170.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,5532,3103,0.002,89,318,1124.2,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6175.0,0.1,0.15,49.0,49.6,0.016,-0.984,0.002,4026,3989,0.002,124,149,829.9999999999999,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6180.0,0.05,0.15,54.0,54.5,0.015,-0.985,0.002,2690,2247,0.002,39,33,545.8000000000001,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6185.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2318,1959,0.001,14,11,233.2,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6190.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2287,6289,0.001,22,15,230.9,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6195.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,1931,4672,0.0,19,15,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6200.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,7879,986,0.0,29,21,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6205.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6210.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6215.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6220.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6225.0,0.0,0.05,98.7,99.6,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6230.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6235.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6240.0,0.0,0.05,113.7,114.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6245.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83411.7]
["2025-02-19T11:16:53.000000000",6126.34,6250.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83411.7]
["2025-02-19T11:17:05.000000000",6126.61,6005.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,931,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6010.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6015.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6020.0,105.9,106.5,0.1,0.2,0.99,-0.01,0.001,365,46,0.001,1450,1587,181.5,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6025.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1329,176.29999999999998,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6030.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1912,185.4,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6035.0,91.0,91.6,0.15,0.25,0.988,-0.012,0.001,100,39,0.001,1132,2327,123.20000000000002,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6040.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2762,156.5,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6045.0,81.0,81.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2809,105.7,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6050.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6328,896.8,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6055.0,71.1,71.7,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4146,494.2000000000001,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6060.0,66.1,66.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6563,296.2,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6065.0,61.2,61.9,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,5756,382.4,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6070.0,56.2,56.8,0.4,0.45,0.965,-0.035,0.002,714,153,0.002,1482,7420,439.19999999999993,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6075.0,51.3,51.9,0.5,0.55,0.957,-0.043,0.003,4371,244,0.003,2630,11026,2100.3,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6080.0,46.4,47.0,0.6,0.65,0.949,-0.05,0.004,477,208,0.004,2163,15675,1056.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6085.0,41.5,42.1,0.7,0.75,0.938,-0.062,0.005,248,205,0.005,860,13064,554.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6090.0,36.7,37.2,0.85,0.9,0.924,-0.076,0.006,306,360,0.006,1759,22001,1239.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6095.0,31.9,32.4,1.05,1.15,0.903,-0.097,0.007,688,526,0.007,1939,14765,1838.9,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6100.0,27.2,27.7,1.4,1.45,0.875,-0.125,0.009,5501,3904,0.009,5933,28327,10290.6,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6105.0,22.7,23.2,1.85,1.9,0.837,-0.163,0.011,2081,2345,0.011,1076,12998,3472.7,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6110.0,18.4,18.8,2.55,2.6,0.784,-0.216,0.014,1106,6627,0.014,1486,19674,3628.8,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6115.0,14.4,14.7,3.5,3.6,0.715,-0.285,0.017,1282,15346,0.017,1231,17859,4272.1,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6120.0,10.8,11.0,4.8,4.9,0.63,-0.37,0.02,2944,26109,0.02,2461,14800,10810.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6125.0,7.6,7.8,6.6,6.8,0.528,-0.472,0.022,2082,26453,0.022,1042,4964,6872.799999999999,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6130.0,5.0,5.2,9.0,9.2,0.414,-0.586,0.023,2220,32321,0.023,730,2373,6784.999999999999,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6135.0,3.1,3.3,12.1,12.3,0.301,-0.699,0.021,2657,27125,0.021,311,1609,6232.8,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6140.0,1.9,1.95,15.7,16.0,0.205,-0.795,0.017,2917,28120,0.017,221,770,5334.6,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6145.0,1.1,1.15,19.8,20.3,0.133,-0.867,0.013,1771,16591,0.013,148,198,2494.7,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6150.0,0.65,0.7,24.4,24.9,0.085,-0.915,0.009,6146,21633,0.009,1151,698,6567.299999999998,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6155.0,0.4,0.45,29.1,29.7,0.056,-0.944,0.006,2243,10225,0.006,122,928,1419.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6160.0,0.3,0.35,33.9,34.6,0.041,-0.959,0.005,3149,10707,0.005,103,619,1626.0000000000002,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6165.0,0.2,0.25,38.8,39.5,0.029,-0.971,0.003,3156,6893,0.003,284,829,1032.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6170.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,5532,3103,0.002,89,318,1124.2,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6175.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,4026,3990,0.002,124,149,829.9999999999999,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6180.0,0.05,0.15,53.7,54.3,0.012,-0.988,0.001,2690,2247,0.001,39,33,272.90000000000003,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6185.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2318,1959,0.001,14,11,233.2,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6190.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,2287,6290,0.001,22,15,230.9,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6195.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,1931,4672,0.0,19,15,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6200.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,7879,992,0.0,29,21,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6205.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6210.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6215.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6220.0,0.0,0.05,93.5,94.5,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6225.0,0.0,0.05,98.5,99.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6230.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6235.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6240.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6245.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83755.19999999998]
["2025-02-19T11:17:05.000000000",6126.61,6250.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83755.19999999998]
["2025-02-19T11:17:16.000000000",6127.59,6005.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,931,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6010.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6015.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1588,181.5,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6025.0,101.7,102.2,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1329,176.29999999999998,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6030.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1912,185.4,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6035.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2327,123.20000000000002,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6040.0,86.7,87.3,0.2,0.25,0.984,-0.015,0.001,375,146,0.001,1190,2762,156.5,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6045.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2809,105.7,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6050.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6333,896.8,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6055.0,71.8,72.4,0.3,0.35,0.979,-0.021,0.001,216,134,0.001,2255,4147,247.1,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6060.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6564,296.2,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6065.0,61.9,62.4,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5762,382.4,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6070.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7422,439.19999999999993,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6075.0,52.0,52.5,0.5,0.55,0.959,-0.041,0.003,4371,244,0.003,2630,11028,2100.3,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6080.0,47.1,47.6,0.55,0.6,0.952,-0.048,0.004,477,208,0.004,2163,15676,1056.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6085.0,42.2,42.7,0.65,0.75,0.94,-0.06,0.004,248,205,0.004,860,13066,443.2000000000001,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6090.0,37.4,37.9,0.8,0.9,0.926,-0.074,0.005,306,360,0.005,1759,22007,1032.5,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6095.0,32.6,33.1,1.05,1.1,0.908,-0.092,0.007,688,526,0.007,1939,14778,1838.9,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6100.0,27.9,28.4,1.35,1.4,0.883,-0.117,0.009,5501,3904,0.009,5933,28370,10290.6,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6105.0,23.4,23.8,1.75,1.85,0.845,-0.155,0.011,2081,2345,0.011,1076,13004,3472.7,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6110.0,19.0,19.4,2.4,2.45,0.796,-0.204,0.014,1106,6629,0.014,1486,19692,3628.8,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6115.0,15.0,15.2,3.3,3.4,0.73,-0.27,0.017,1282,15348,0.017,1231,17885,4272.1,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6120.0,11.3,11.5,4.5,4.7,0.648,-0.352,0.019,2944,26115,0.019,2461,14819,10269.5,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6125.0,8.1,8.2,6.3,6.4,0.549,-0.451,0.021,2082,26498,0.021,1042,5008,6560.4,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6130.0,5.4,5.5,8.6,8.7,0.436,-0.564,0.023,2220,32366,0.023,730,2383,6784.999999999999,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6135.0,3.4,3.5,11.5,11.7,0.32,-0.68,0.022,2657,27222,0.022,311,1610,6529.599999999999,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6140.0,2.05,2.1,15.2,15.4,0.22,-0.78,0.018,2917,28185,0.018,221,772,5648.4,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6145.0,1.2,1.25,19.2,19.6,0.144,-0.856,0.014,1771,16620,0.014,148,200,2686.6,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6150.0,0.7,0.75,23.7,24.2,0.091,-0.908,0.01,6146,21657,0.01,1151,703,7297.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6155.0,0.45,0.5,28.4,28.9,0.061,-0.939,0.007,2243,10241,0.007,122,933,1655.5,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6160.0,0.3,0.35,33.3,33.8,0.042,-0.958,0.005,3149,10712,0.005,103,619,1626.0000000000002,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6165.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,3156,6894,0.003,284,829,1032.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6170.0,0.15,0.2,43.1,43.7,0.022,-0.978,0.002,5532,3124,0.002,89,318,1124.2,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6175.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,4026,3992,0.002,124,149,829.9999999999999,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6180.0,0.1,0.15,53.0,53.6,0.012,-0.988,0.001,2690,2247,0.001,39,33,272.90000000000003,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6185.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2318,1959,0.001,14,11,233.2,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6190.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,2287,6291,0.001,22,15,230.9,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6195.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,1931,4675,0.0,19,15,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6200.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,7879,992,0.0,29,21,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6205.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6210.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6215.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6220.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6225.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6230.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6235.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6240.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6245.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84106.59999999999]
["2025-02-19T11:17:16.000000000",6127.59,6250.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84106.59999999999]
["2025-02-19T11:17:28.000000000",6126.82,6005.0,121.1,121.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,931,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6010.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6015.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6020.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1588,181.5,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6025.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1329,176.29999999999998,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6030.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6035.0,91.2,91.8,0.15,0.25,0.986,-0.014,0.001,100,39,0.001,1132,2327,123.20000000000002,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6040.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2762,156.5,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6045.0,81.3,81.8,0.2,0.3,0.984,-0.016,0.001,91,25,0.001,966,2809,105.7,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6050.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6333,896.8,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6055.0,71.3,71.9,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4147,494.2000000000001,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6060.0,66.4,66.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6564,296.2,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6065.0,61.4,61.9,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5765,382.4,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6070.0,56.5,57.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7422,439.19999999999993,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6075.0,51.5,52.1,0.5,0.55,0.958,-0.042,0.003,4371,244,0.003,2630,11125,2100.3,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6080.0,46.6,47.1,0.6,0.65,0.95,-0.05,0.004,477,208,0.004,2163,15676,1056.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6085.0,41.8,42.3,0.7,0.75,0.939,-0.061,0.004,248,205,0.004,860,13067,443.2000000000001,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6090.0,36.9,37.4,0.85,0.9,0.925,-0.075,0.005,306,360,0.005,1759,22019,1032.5,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6095.0,32.2,32.6,1.05,1.15,0.906,-0.094,0.007,688,526,0.007,1939,14877,1838.9,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6100.0,27.5,27.9,1.4,1.45,0.879,-0.121,0.009,5501,3904,0.009,5933,28382,10290.6,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6105.0,23.0,23.3,1.85,1.9,0.842,-0.158,0.011,2081,2345,0.011,1076,13005,3472.7,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6110.0,18.6,19.0,2.5,2.55,0.792,-0.208,0.014,1106,6629,0.014,1486,19694,3628.8,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6115.0,14.6,14.9,3.4,3.5,0.727,-0.273,0.017,1282,15350,0.017,1231,17891,4272.1,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6120.0,11.0,11.2,4.7,4.9,0.643,-0.357,0.019,2944,26116,0.019,2461,14844,10269.5,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6125.0,7.8,8.0,6.5,6.7,0.543,-0.457,0.022,2082,26512,0.022,1042,5016,6872.799999999999,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6130.0,5.2,5.3,8.9,9.0,0.43,-0.57,0.023,2220,32419,0.023,730,2395,6784.999999999999,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6135.0,3.2,3.4,11.9,12.1,0.314,-0.686,0.021,2657,27249,0.021,311,1610,6232.8,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6140.0,1.95,2.0,15.5,15.8,0.217,-0.783,0.018,2917,28224,0.018,221,773,5648.4,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6145.0,1.15,1.2,19.7,20.1,0.142,-0.857,0.013,1771,16622,0.013,148,220,2494.7,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6150.0,0.65,0.75,24.2,24.7,0.091,-0.909,0.01,6146,21731,0.01,1151,703,7297.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6155.0,0.45,0.5,28.9,29.4,0.061,-0.939,0.007,2243,10241,0.007,122,933,1655.5,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6160.0,0.3,0.35,33.8,34.3,0.042,-0.958,0.005,3149,10715,0.005,103,619,1626.0000000000002,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6165.0,0.2,0.25,38.7,39.2,0.029,-0.971,0.003,3156,6894,0.003,284,829,1032.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6170.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,5532,3124,0.002,89,318,1124.2,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6175.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,4026,3992,0.002,124,149,829.9999999999999,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6180.0,0.05,0.15,53.5,54.1,0.012,-0.988,0.001,2690,2247,0.001,39,33,272.90000000000003,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6185.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2318,1959,0.001,14,11,233.2,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6190.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,2287,6291,0.001,22,15,230.9,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6195.0,0.0,0.05,68.3,69.2,0.003,-0.997,0.0,1931,4675,0.0,19,15,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6200.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,7879,992,0.0,29,21,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6205.0,0.0,0.05,78.2,79.2,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6210.0,0.0,0.05,83.2,84.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6215.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6220.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6225.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6230.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6235.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6240.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6245.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84177.39999999998]
["2025-02-19T11:17:28.000000000",6126.82,6250.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6005.0,121.1,121.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,931,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6010.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6015.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6020.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1588,181.5,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6025.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1329,176.29999999999998,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6030.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6035.0,91.2,91.8,0.15,0.25,0.986,-0.014,0.001,100,39,0.001,1132,2327,123.20000000000002,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6040.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2762,156.5,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6045.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2811,105.7,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6050.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6333,896.8,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6055.0,71.3,71.9,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4147,494.2000000000001,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6060.0,66.4,66.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6564,296.2,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6065.0,61.4,61.9,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5765,382.4,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6070.0,56.5,57.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7422,439.19999999999993,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6075.0,51.6,52.1,0.5,0.55,0.958,-0.042,0.003,4371,244,0.003,2630,11125,2100.3,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6080.0,46.6,47.1,0.6,0.65,0.95,-0.05,0.004,477,208,0.004,2163,15677,1056.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6085.0,41.8,42.3,0.7,0.75,0.939,-0.061,0.004,248,205,0.004,860,13067,443.2000000000001,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6090.0,36.9,37.4,0.85,0.9,0.925,-0.075,0.005,306,360,0.005,1759,22021,1032.5,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6095.0,32.2,32.6,1.05,1.15,0.906,-0.094,0.007,688,526,0.007,1939,14878,1838.9,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6100.0,27.5,27.9,1.4,1.45,0.879,-0.121,0.009,5501,3904,0.009,5933,28388,10290.6,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6105.0,23.0,23.3,1.85,1.9,0.842,-0.158,0.011,2081,2345,0.011,1076,13012,3472.7,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6110.0,18.6,19.0,2.5,2.55,0.792,-0.208,0.014,1106,6629,0.014,1486,19695,3628.8,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6115.0,14.6,14.9,3.4,3.5,0.727,-0.273,0.017,1282,15350,0.017,1231,17934,4272.1,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6120.0,11.0,11.2,4.7,4.9,0.643,-0.357,0.019,2944,26129,0.019,2461,14844,10269.5,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6125.0,7.8,8.0,6.5,6.6,0.543,-0.457,0.022,2082,26524,0.022,1042,5038,6872.799999999999,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6130.0,5.2,5.3,8.9,9.0,0.43,-0.57,0.023,2220,32426,0.023,730,2398,6784.999999999999,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6135.0,3.2,3.3,11.9,12.1,0.314,-0.686,0.021,2657,27302,0.021,311,1610,6232.8,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6140.0,1.95,2.0,15.5,15.8,0.217,-0.783,0.018,2917,28248,0.018,221,774,5648.4,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6145.0,1.15,1.2,19.7,20.1,0.142,-0.857,0.013,1771,16640,0.013,148,220,2494.7,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6150.0,0.65,0.75,24.2,24.6,0.091,-0.909,0.01,6146,21741,0.01,1151,703,7297.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6155.0,0.4,0.5,28.9,29.4,0.061,-0.939,0.007,2243,10254,0.007,122,934,1655.5,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6160.0,0.3,0.35,33.8,34.3,0.042,-0.958,0.005,3149,10715,0.005,103,619,1626.0000000000002,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6165.0,0.2,0.25,38.7,39.2,0.029,-0.971,0.003,3156,6895,0.003,284,829,1032.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6170.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,5532,3130,0.002,89,318,1124.2,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6175.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,4026,3996,0.002,124,149,829.9999999999999,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6180.0,0.05,0.15,53.5,54.1,0.012,-0.988,0.001,2690,2247,0.001,39,33,272.90000000000003,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6185.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,2318,1959,0.001,14,11,233.2,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6190.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,2287,6291,0.001,22,15,230.9,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6195.0,0.0,0.05,68.3,69.2,0.003,-0.997,0.0,1931,4676,0.0,19,15,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6200.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,7879,992,0.0,29,21,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6205.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6210.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6215.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6220.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6225.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6230.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6235.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6240.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6245.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84177.39999999998]
["2025-02-19T11:17:39.000000000",6126.6,6250.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84177.39999999998]
["2025-02-19T11:17:51.000000000",6126.07,6005.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6010.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6015.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6020.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1588,181.5,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6025.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1329,176.29999999999998,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6030.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6035.0,90.8,91.3,0.15,0.2,0.986,-0.014,0.001,100,39,0.001,1132,2327,123.20000000000002,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6040.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2762,156.5,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6045.0,80.8,81.4,0.2,0.3,0.984,-0.018,0.001,91,25,0.001,966,2812,105.7,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6050.0,75.9,76.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6333,896.8,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6055.0,70.9,71.4,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4147,494.2000000000001,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6060.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6565,296.2,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6065.0,61.0,61.5,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,5765,382.4,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6070.0,56.0,56.6,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7452,439.19999999999993,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6075.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,4371,344,0.003,2630,11125,2100.3,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6080.0,46.2,46.7,0.6,0.65,0.948,-0.052,0.004,477,208,0.004,2163,15707,1056.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6085.0,41.4,41.9,0.7,0.75,0.938,-0.062,0.005,248,305,0.005,860,13067,554.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6090.0,36.5,37.0,0.85,0.95,0.924,-0.076,0.006,306,360,0.006,1759,22027,1239.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6095.0,31.8,32.2,1.1,1.15,0.904,-0.096,0.007,688,526,0.007,1939,14884,1838.9,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6100.0,27.1,27.5,1.4,1.5,0.876,-0.124,0.009,5501,4080,0.009,5933,28402,10290.6,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6105.0,22.6,23.0,1.9,1.95,0.838,-0.162,0.011,2081,2346,0.011,1076,13021,3472.7,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6110.0,18.3,18.6,2.55,2.65,0.786,-0.214,0.014,1106,6809,0.014,1486,19708,3628.8,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6115.0,14.3,14.5,3.5,3.6,0.718,-0.282,0.017,1282,15355,0.017,1231,17984,4272.1,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6120.0,10.7,10.9,4.9,5.0,0.633,-0.367,0.02,2944,26132,0.02,2461,14856,10810.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6125.0,7.6,7.7,6.7,6.8,0.532,-0.468,0.022,2082,26538,0.022,1042,5078,6872.799999999999,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6130.0,5.0,5.1,9.1,9.3,0.418,-0.581,0.023,2220,32505,0.023,730,2399,6784.999999999999,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6135.0,3.1,3.2,12.2,12.4,0.305,-0.695,0.021,2657,27322,0.021,311,1610,6232.8,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6140.0,1.85,1.9,15.9,16.2,0.207,-0.792,0.017,2917,28270,0.017,221,774,5334.6,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6145.0,1.05,1.1,20.0,20.5,0.135,-0.864,0.013,1771,16689,0.013,148,220,2494.7,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6150.0,0.65,0.7,24.5,25.0,0.088,-0.912,0.009,6146,21743,0.009,1151,703,6567.299999999998,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6155.0,0.4,0.45,29.3,29.8,0.058,-0.942,0.006,2243,10274,0.006,122,934,1419.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6160.0,0.3,0.35,34.2,34.7,0.042,-0.958,0.005,3149,10717,0.005,103,619,1626.0000000000002,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6165.0,0.2,0.25,39.1,39.6,0.029,-0.971,0.003,3156,6906,0.003,284,829,1032.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6170.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,5532,3131,0.002,89,318,1124.2,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6175.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,4026,3996,0.002,124,149,829.9999999999999,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6180.0,0.05,0.15,54.0,54.5,0.012,-0.988,0.001,2690,2247,0.001,39,33,272.90000000000003,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6185.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2318,1959,0.001,14,11,233.2,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6190.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2287,6291,0.001,22,15,230.9,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6195.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,1931,4676,0.0,19,15,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6200.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,7879,992,0.0,29,21,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6205.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6210.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6215.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6220.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6225.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6230.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6235.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6240.0,0.0,0.05,113.6,114.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6245.0,0.0,0.05,118.6,119.6,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83755.19999999998]
["2025-02-19T11:17:51.000000000",6126.07,6250.0,0.0,0.05,123.6,124.6,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83755.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6005.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6010.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6015.0,111.2,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6020.0,106.2,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1588,181.5,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6025.0,101.2,102.0,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1329,176.29999999999998,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6030.0,96.2,97.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6035.0,91.3,92.0,0.15,0.2,0.986,-0.014,0.001,100,39,0.001,1132,2327,123.20000000000002,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6040.0,86.3,87.0,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2762,156.5,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6045.0,81.3,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2812,105.7,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6050.0,76.3,77.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6333,896.8,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6055.0,71.4,72.1,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4147,494.2000000000001,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6060.0,66.4,67.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6576,296.2,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6065.0,61.4,62.2,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,5766,382.4,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6070.0,56.5,57.3,0.4,0.45,0.965,-0.035,0.002,714,153,0.002,1482,7498,439.19999999999993,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6075.0,51.6,52.3,0.5,0.55,0.957,-0.043,0.003,4371,344,0.003,2630,11125,2100.3,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6080.0,46.7,47.2,0.6,0.65,0.948,-0.052,0.004,477,209,0.004,2163,15710,1056.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6085.0,41.8,42.5,0.7,0.75,0.938,-0.062,0.005,248,305,0.005,860,13067,554.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6090.0,37.0,37.7,0.85,0.9,0.923,-0.077,0.006,306,360,0.006,1759,22030,1239.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6095.0,32.2,32.8,1.05,1.1,0.903,-0.097,0.007,688,526,0.007,1939,14887,1838.9,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6100.0,27.5,28.1,1.35,1.45,0.875,-0.125,0.009,5501,4080,0.009,5933,28435,10290.6,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6105.0,23.0,23.5,1.8,1.9,0.837,-0.163,0.011,2081,2346,0.011,1076,13034,3472.7,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6110.0,18.7,19.2,2.45,2.55,0.783,-0.217,0.014,1106,6809,0.014,1486,19729,3628.8,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6115.0,14.7,15.0,3.4,3.5,0.714,-0.286,0.017,1282,15358,0.017,1231,17994,4272.1,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6120.0,11.0,11.2,4.7,4.8,0.628,-0.372,0.02,2944,26139,0.02,2461,14900,10810.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6125.0,7.8,8.0,6.5,6.6,0.526,-0.474,0.022,2082,26578,0.022,1042,5129,6872.799999999999,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6130.0,5.2,5.3,8.8,8.9,0.412,-0.588,0.022,2220,32564,0.022,730,2410,6489.999999999999,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6135.0,3.2,3.4,11.8,12.0,0.3,-0.7,0.021,2657,27354,0.021,311,1613,6232.8,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6140.0,1.95,2.0,15.4,15.7,0.205,-0.795,0.017,2917,28283,0.017,221,775,5334.6,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6145.0,1.15,1.2,19.4,20.0,0.133,-0.867,0.013,1771,16701,0.013,148,220,2494.7,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6150.0,0.65,0.7,24.0,24.6,0.085,-0.915,0.009,6146,21821,0.009,1151,708,6567.299999999998,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6155.0,0.4,0.45,28.7,29.4,0.055,-0.944,0.006,2243,10286,0.006,122,939,1419.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6160.0,0.25,0.3,33.5,34.2,0.041,-0.959,0.005,3149,10745,0.005,103,619,1626.0000000000002,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6165.0,0.2,0.25,38.4,39.2,0.029,-0.971,0.003,3156,6927,0.003,284,829,1032.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6170.0,0.15,0.2,43.3,44.1,0.022,-0.978,0.002,5532,3142,0.002,89,318,1124.2,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6175.0,0.1,0.15,48.3,49.1,0.016,-0.984,0.002,4026,4006,0.002,124,149,829.9999999999999,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6180.0,0.05,0.15,53.3,54.0,0.012,-0.988,0.001,2690,2247,0.001,39,33,272.90000000000003,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6185.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,2318,1959,0.001,14,11,233.2,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6190.0,0.05,0.1,63.2,64.0,0.009,-0.991,0.001,2287,6291,0.001,22,15,230.9,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6195.0,0.0,0.05,68.2,69.1,0.003,-0.997,0.0,1931,4676,0.0,19,15,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6200.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,7879,996,0.0,29,21,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6205.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6210.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6215.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6220.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6225.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6230.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,1315,34,0.0,0,0,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6235.0,0.0,0.05,108.1,109.1,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6240.0,0.0,0.05,113.1,114.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6245.0,0.0,0.05,118.1,119.1,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83460.19999999998]
["2025-02-19T11:18:02.000000000",6126.62,6250.0,0.0,0.05,123.1,124.1,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83460.19999999998]
["2025-02-19T11:18:13.000000000",6126.6,6005.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6010.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6015.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6020.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1588,181.5,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6025.0,101.3,101.8,0.1,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1329,176.29999999999998,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6030.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6035.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2327,123.20000000000002,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6040.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2762,156.5,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6045.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2812,105.7,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6050.0,76.4,77.0,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6333,896.8,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6055.0,71.4,72.0,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4147,494.2000000000001,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6060.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6576,296.2,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6065.0,61.5,62.1,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,5766,382.4,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6070.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7498,439.19999999999993,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6075.0,51.7,52.2,0.5,0.55,0.957,-0.043,0.003,4371,344,0.003,2630,11131,2100.3,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6080.0,46.8,47.3,0.55,0.65,0.95,-0.05,0.004,477,209,0.004,2163,15711,1056.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6085.0,41.9,42.4,0.7,0.75,0.938,-0.062,0.004,248,305,0.004,860,13067,443.2000000000001,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6090.0,37.0,37.5,0.85,0.9,0.924,-0.076,0.006,306,360,0.006,1759,22033,1239.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6095.0,32.3,32.7,1.05,1.1,0.905,-0.095,0.007,688,526,0.007,1939,14889,1838.9,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6100.0,27.6,28.0,1.35,1.45,0.877,-0.123,0.009,5501,4080,0.009,5933,28439,10290.6,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6105.0,23.1,23.4,1.8,1.9,0.839,-0.161,0.011,2081,2346,0.011,1076,13039,3472.7,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6110.0,18.7,19.1,2.5,2.55,0.788,-0.212,0.014,1106,6809,0.014,1486,19744,3628.8,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6115.0,14.7,15.0,3.4,3.5,0.72,-0.28,0.017,1282,15360,0.017,1231,18000,4272.1,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6120.0,11.0,11.2,4.7,4.8,0.636,-0.364,0.02,2944,26140,0.02,2461,14912,10810.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6125.0,7.8,8.0,6.4,6.6,0.535,-0.465,0.022,2082,26583,0.022,1042,5158,6872.799999999999,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6130.0,5.2,5.3,8.8,9.0,0.421,-0.58,0.023,2220,32583,0.023,730,2415,6784.999999999999,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6135.0,3.2,3.4,11.8,12.0,0.308,-0.694,0.021,2657,27394,0.021,311,1616,6232.8,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6140.0,1.95,2.0,15.5,15.7,0.21,-0.79,0.017,2917,28331,0.017,221,775,5334.6,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6145.0,1.1,1.2,19.5,20.0,0.136,-0.864,0.013,1771,16711,0.013,148,220,2494.7,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6150.0,0.65,0.7,24.0,24.5,0.086,-0.914,0.009,6146,21835,0.009,1151,710,6567.299999999998,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6155.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,2243,10295,0.006,122,941,1419.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6160.0,0.3,0.35,33.9,34.2,0.042,-0.958,0.005,3149,10752,0.005,103,619,1626.0000000000002,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6165.0,0.2,0.25,38.5,39.1,0.029,-0.971,0.003,3156,6938,0.003,284,829,1032.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6170.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,5532,3149,0.002,89,318,1124.2,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6175.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,4026,4008,0.002,124,149,829.9999999999999,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6180.0,0.05,0.15,53.4,54.0,0.012,-0.988,0.001,2690,2249,0.001,39,33,272.90000000000003,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6185.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2318,1961,0.001,14,11,233.2,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6190.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,2287,6292,0.001,22,15,230.9,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6195.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,1931,4676,0.0,19,15,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6200.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,7879,997,0.0,29,21,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6205.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6210.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6215.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6220.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6225.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6230.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6235.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6240.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6245.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83644.4]
["2025-02-19T11:18:13.000000000",6126.6,6250.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6005.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6010.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6015.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6020.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1591,181.5,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6025.0,101.3,101.8,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1329,176.29999999999998,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6030.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6035.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2327,123.20000000000002,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6040.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2765,156.5,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6045.0,81.3,81.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2812,105.7,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6050.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6340,896.8,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6055.0,71.4,71.9,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4147,494.2000000000001,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6060.0,66.4,67.0,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6576,296.2,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6065.0,61.5,62.0,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,5766,382.4,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6070.0,56.5,57.1,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7498,439.19999999999993,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6075.0,51.6,52.1,0.5,0.55,0.957,-0.043,0.003,4371,344,0.003,2630,11131,2100.3,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6080.0,46.7,47.2,0.6,0.65,0.948,-0.052,0.004,477,209,0.004,2163,15714,1056.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6085.0,41.8,42.3,0.7,0.75,0.938,-0.062,0.004,248,305,0.004,860,13069,443.2000000000001,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6090.0,37.0,37.5,0.85,0.9,0.924,-0.076,0.006,306,360,0.006,1759,22037,1239.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6095.0,32.2,32.7,1.05,1.1,0.905,-0.095,0.007,688,526,0.007,1939,14890,1838.9,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6100.0,27.6,28.0,1.35,1.45,0.877,-0.123,0.009,5501,4080,0.009,5933,28454,10290.6,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6105.0,23.0,23.4,1.8,1.9,0.839,-0.161,0.011,2081,2346,0.011,1076,13041,3472.7,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6110.0,18.7,19.1,2.45,2.55,0.788,-0.212,0.014,1106,6809,0.014,1486,19761,3628.8,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6115.0,14.7,14.9,3.4,3.5,0.72,-0.28,0.017,1282,15361,0.017,1231,18004,4272.1,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6120.0,11.0,11.2,4.7,4.8,0.635,-0.365,0.02,2944,26144,0.02,2461,14938,10810.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6125.0,7.8,8.0,6.5,6.6,0.534,-0.466,0.022,2082,26588,0.022,1042,5172,6872.799999999999,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6130.0,5.2,5.3,8.9,9.0,0.42,-0.58,0.023,2220,32619,0.023,730,2423,6784.999999999999,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6135.0,3.2,3.4,11.9,12.0,0.307,-0.693,0.021,2657,27416,0.021,311,1616,6232.8,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6140.0,1.95,2.0,15.5,15.7,0.21,-0.79,0.017,2917,28354,0.017,221,785,5334.6,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6145.0,1.15,1.2,19.6,20.0,0.137,-0.863,0.013,1771,16764,0.013,148,220,2494.7,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6150.0,0.65,0.7,24.1,24.6,0.086,-0.914,0.009,6146,21893,0.009,1151,710,6567.299999999998,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6155.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,2243,10296,0.006,122,941,1419.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6160.0,0.3,0.35,33.7,34.2,0.042,-0.958,0.005,3149,10752,0.005,103,619,1626.0000000000002,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6165.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,3156,6951,0.003,284,829,1032.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6170.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,5532,3149,0.002,89,318,1124.2,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6175.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,4026,4008,0.002,124,149,829.9999999999999,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6180.0,0.05,0.15,53.5,54.0,0.012,-0.988,0.001,2690,2249,0.001,39,33,272.90000000000003,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6185.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2318,1961,0.001,14,11,233.2,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6190.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,2287,6292,0.001,22,15,230.9,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6195.0,0.0,0.05,68.2,69.1,0.003,-0.997,0.0,1931,4676,0.0,19,15,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6200.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6205.0,0.0,0.05,78.2,79.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6210.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6215.0,0.0,0.05,88.1,89.1,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6220.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6225.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6230.0,0.0,0.05,103.1,104.1,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6235.0,0.0,0.05,108.1,109.1,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6240.0,0.0,0.05,113.1,114.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6245.0,0.0,0.05,118.1,119.1,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83644.4]
["2025-02-19T11:18:25.000000000",6126.62,6250.0,0.0,0.05,123.1,124.1,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6005.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6010.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6015.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6020.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1591,181.5,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6025.0,100.9,101.4,0.15,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1329,176.29999999999998,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6030.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6035.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2327,123.20000000000002,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6040.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2765,156.5,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6045.0,81.0,81.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2812,105.7,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6050.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6345,896.8,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6055.0,71.1,71.6,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4147,494.2000000000001,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6060.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6580,296.2,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6065.0,61.1,61.7,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,5766,382.4,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6070.0,56.2,56.7,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7498,439.19999999999993,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6075.0,51.3,51.8,0.5,0.55,0.957,-0.043,0.003,4371,444,0.003,2630,11145,2100.3,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6080.0,46.4,46.9,0.6,0.65,0.948,-0.052,0.004,477,209,0.004,2163,15714,1056.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6085.0,41.5,42.0,0.7,0.75,0.938,-0.062,0.004,248,405,0.004,860,13095,443.2000000000001,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6090.0,36.7,37.2,0.85,0.9,0.924,-0.076,0.006,306,360,0.006,1759,22042,1239.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6095.0,31.9,32.4,1.05,1.15,0.905,-0.095,0.007,688,526,0.007,1939,14894,1838.9,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6100.0,27.2,27.7,1.4,1.45,0.877,-0.123,0.009,5501,4082,0.009,5933,28459,10290.6,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6105.0,22.7,23.1,1.85,1.95,0.839,-0.161,0.011,2081,2346,0.011,1076,13042,3472.7,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6110.0,18.4,18.8,2.55,2.6,0.788,-0.212,0.014,1106,6809,0.014,1486,19773,3628.8,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6115.0,14.5,14.7,3.5,3.6,0.72,-0.28,0.017,1282,15361,0.017,1231,18020,4272.1,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6120.0,10.8,11.0,4.8,4.9,0.635,-0.365,0.02,2944,26171,0.02,2461,15017,10810.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6125.0,7.7,7.8,6.6,6.8,0.534,-0.466,0.022,2082,26645,0.022,1042,5177,6872.799999999999,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6130.0,5.1,5.2,9.0,9.2,0.42,-0.58,0.023,2220,32624,0.023,730,2423,6784.999999999999,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6135.0,3.2,3.3,12.1,12.3,0.307,-0.693,0.021,2657,27435,0.021,311,1618,6232.8,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6140.0,1.9,1.95,15.7,16.0,0.21,-0.79,0.017,2917,28367,0.017,221,795,5334.6,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6145.0,1.1,1.15,19.9,20.3,0.137,-0.863,0.013,1771,16797,0.013,148,220,2494.7,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6150.0,0.65,0.7,24.4,24.9,0.086,-0.914,0.009,6146,21920,0.009,1151,710,6567.299999999998,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6155.0,0.4,0.45,29.2,29.7,0.056,-0.944,0.006,2243,10305,0.006,122,941,1419.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6160.0,0.25,0.35,34.0,34.6,0.042,-0.958,0.005,3149,10762,0.005,103,619,1626.0000000000002,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6165.0,0.2,0.25,38.9,39.5,0.029,-0.971,0.003,3156,6951,0.003,284,829,1032.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6170.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,5532,3152,0.002,89,318,1124.2,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6175.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,4026,4008,0.002,124,149,829.9999999999999,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6180.0,0.05,0.15,53.8,54.4,0.012,-0.988,0.001,2690,2249,0.001,39,33,272.90000000000003,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6185.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2318,1961,0.001,14,11,233.2,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6190.0,0.05,0.1,63.8,64.3,0.009,-0.991,0.001,2287,6292,0.001,22,15,230.9,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6195.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,1931,4676,0.0,19,15,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6200.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6205.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6210.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6215.0,0.0,0.05,88.5,89.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6220.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6225.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6230.0,0.0,0.05,103.5,104.5,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6235.0,0.0,0.05,108.5,109.5,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6240.0,0.0,0.05,113.5,114.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6245.0,0.0,0.05,118.5,119.5,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83644.4]
["2025-02-19T11:18:37.000000000",6125.88,6250.0,0.0,0.05,123.5,124.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83644.4]
["2025-02-19T11:18:48.000000000",6126.34,6005.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6010.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6015.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6020.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1592,181.5,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6025.0,101.2,101.7,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1329,176.29999999999998,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6030.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6035.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2327,123.20000000000002,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6040.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2765,156.5,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6045.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2812,105.7,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6050.0,76.3,76.9,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6345,896.8,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6055.0,71.4,71.9,0.3,0.35,0.976,-0.024,0.002,216,134,0.002,2255,4147,494.2000000000001,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6060.0,66.4,66.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6580,296.2,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6065.0,61.4,62.0,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,5766,382.4,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6070.0,56.3,57.0,0.4,0.45,0.965,-0.035,0.002,714,153,0.002,1482,7498,439.19999999999993,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6075.0,51.6,52.1,0.5,0.55,0.957,-0.043,0.003,4371,444,0.003,2630,11145,2100.3,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6080.0,46.7,47.2,0.55,0.65,0.948,-0.052,0.004,477,209,0.004,2163,15726,1056.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6085.0,41.8,42.3,0.7,0.75,0.938,-0.062,0.005,248,405,0.005,860,13095,554.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6090.0,37.0,37.4,0.85,0.9,0.923,-0.077,0.006,306,360,0.006,1759,22052,1239.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6095.0,32.2,32.6,1.05,1.1,0.903,-0.097,0.007,688,526,0.007,1939,14896,1838.9,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6100.0,27.5,27.9,1.35,1.4,0.875,-0.125,0.009,5501,4083,0.009,5933,28463,10290.6,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6105.0,23.0,23.4,1.8,1.9,0.835,-0.165,0.011,2081,2346,0.011,1076,13044,3472.7,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6110.0,18.7,19.0,2.45,2.55,0.783,-0.217,0.014,1106,6809,0.014,1486,19784,3628.8,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6115.0,14.7,14.9,3.4,3.5,0.714,-0.286,0.017,1282,15362,0.017,1231,18024,4272.1,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6120.0,11.0,11.2,4.7,4.8,0.628,-0.372,0.02,2944,26175,0.02,2461,15026,10810.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6125.0,7.8,8.0,6.5,6.6,0.526,-0.474,0.022,2082,26650,0.022,1042,5185,6872.799999999999,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6130.0,5.2,5.3,8.9,9.0,0.412,-0.588,0.022,2220,32641,0.022,730,2424,6489.999999999999,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6135.0,3.2,3.4,11.9,12.1,0.302,-0.698,0.021,2657,27551,0.021,311,1618,6232.8,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6140.0,1.95,2.0,15.5,15.8,0.205,-0.795,0.017,2917,28385,0.017,221,795,5334.6,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6145.0,1.1,1.2,19.6,20.0,0.133,-0.867,0.013,1771,16800,0.013,148,220,2494.7,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6150.0,0.65,0.7,24.1,24.6,0.085,-0.915,0.009,6146,21933,0.009,1151,710,6567.299999999998,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6155.0,0.4,0.45,28.9,29.4,0.055,-0.944,0.006,2243,10306,0.006,122,941,1419.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6160.0,0.25,0.35,33.7,34.2,0.039,-0.961,0.004,3149,10762,0.004,103,619,1300.8000000000002,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6165.0,0.2,0.25,38.6,39.2,0.029,-0.971,0.003,3156,6951,0.003,284,829,1032.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6170.0,0.15,0.2,43.6,44.3,0.022,-0.978,0.002,5532,3152,0.002,89,318,1124.2,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6175.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,4026,4009,0.002,124,149,829.9999999999999,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6180.0,0.05,0.15,53.5,54.0,0.012,-0.988,0.001,2690,2249,0.001,39,33,272.90000000000003,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6185.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,2318,1962,0.001,14,11,233.2,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6190.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,2287,6292,0.001,22,15,230.9,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6195.0,0.0,0.05,68.2,69.2,0.003,-0.997,0.0,1931,4676,0.0,19,15,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6200.0,0.0,0.05,73.2,74.2,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6205.0,0.0,0.05,78.2,79.2,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6210.0,0.0,0.05,83.2,84.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6215.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6220.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6225.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6230.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6235.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6240.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6245.0,0.0,0.05,118.2,119.2,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83134.99999999999]
["2025-02-19T11:18:48.000000000",6126.34,6250.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83134.99999999999]
["2025-02-19T11:19:00.000000000",6127.21,6005.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6010.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6015.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1592,181.5,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6025.0,101.7,102.3,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1329,176.29999999999998,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6030.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6035.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2327,123.20000000000002,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6040.0,86.8,87.3,0.15,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2765,156.5,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6045.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2812,105.7,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6050.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6345,896.8,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6055.0,71.9,72.4,0.25,0.3,0.976,-0.024,0.002,216,134,0.002,2255,4158,494.2000000000001,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6060.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6584,296.2,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6065.0,61.9,62.5,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,5766,382.4,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6070.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7498,439.19999999999993,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6075.0,52.1,52.6,0.45,0.5,0.957,-0.043,0.003,4371,444,0.003,2630,11150,2100.3,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6080.0,47.1,47.5,0.55,0.6,0.951,-0.049,0.004,477,209,0.004,2163,15727,1056.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6085.0,42.3,42.8,0.65,0.7,0.94,-0.06,0.004,248,405,0.004,860,13102,443.2000000000001,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6090.0,37.4,37.9,0.8,0.85,0.925,-0.074,0.006,306,360,0.006,1759,22056,1239.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6095.0,32.6,33.1,1.0,1.05,0.905,-0.095,0.007,688,526,0.007,1939,14901,1838.9,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6100.0,27.9,28.4,1.3,1.35,0.878,-0.121,0.009,5501,4084,0.009,5933,28490,10290.6,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6105.0,23.4,23.8,1.75,1.8,0.841,-0.159,0.011,2081,2346,0.011,1076,13052,3472.7,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6110.0,19.1,19.4,2.35,2.45,0.789,-0.211,0.014,1106,6811,0.014,1486,19789,3628.8,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6115.0,15.0,15.3,3.2,3.4,0.722,-0.279,0.017,1282,15365,0.017,1231,18033,4272.1,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6120.0,11.3,11.5,4.5,4.6,0.636,-0.364,0.02,2944,26182,0.02,2461,15105,10810.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6125.0,8.1,8.2,6.2,6.4,0.536,-0.464,0.022,2082,26664,0.022,1042,5196,6872.799999999999,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6130.0,5.4,5.5,8.5,8.7,0.422,-0.578,0.023,2220,32660,0.023,730,2441,6784.999999999999,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6135.0,3.4,3.5,11.5,11.7,0.31,-0.69,0.021,2657,27575,0.021,311,1629,6232.8,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6140.0,2.05,2.1,15.0,15.3,0.21,-0.79,0.017,2917,28452,0.017,221,795,5334.6,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6145.0,1.15,1.25,19.1,19.6,0.136,-0.862,0.013,1771,16812,0.013,148,220,2494.7,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6150.0,0.7,0.75,23.6,24.1,0.086,-0.914,0.009,6146,21952,0.009,1151,711,6567.299999999998,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6155.0,0.4,0.5,28.4,28.9,0.056,-0.944,0.006,2243,10310,0.006,122,942,1419.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6160.0,0.3,0.35,33.2,33.8,0.039,-0.961,0.004,3149,10782,0.004,103,621,1300.8000000000002,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6165.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,3156,6951,0.003,284,829,1032.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6170.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,5532,3162,0.002,89,318,1124.2,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6175.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,4026,4013,0.002,124,149,829.9999999999999,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6180.0,0.05,0.15,53.0,53.5,0.012,-0.988,0.001,2690,2251,0.001,39,33,272.90000000000003,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6185.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2318,1962,0.001,14,11,233.2,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6190.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2287,6326,0.001,22,15,230.9,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6195.0,0.0,0.05,67.7,68.6,0.003,-0.997,0.0,1931,4676,0.0,19,15,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6200.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6205.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6210.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6215.0,0.0,0.05,87.6,88.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6220.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6225.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6230.0,0.0,0.05,102.6,103.7,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6235.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6240.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6245.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83319.2]
["2025-02-19T11:19:00.000000000",6127.21,6250.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83319.2]
["2025-02-19T11:19:11.000000000",6127.49,6005.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6010.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6015.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6020.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1596,181.5,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6025.0,101.9,102.5,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1329,176.29999999999998,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6030.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6035.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2329,123.20000000000002,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6040.0,87.0,87.5,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,2765,156.5,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6045.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6050.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6345,896.8,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6055.0,72.1,72.6,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4158,247.1,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6060.0,67.1,67.6,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6584,296.2,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6065.0,62.2,62.7,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5766,382.4,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6070.0,57.2,57.7,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7500,439.19999999999993,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6075.0,52.3,52.8,0.45,0.5,0.961,-0.039,0.003,4371,444,0.003,2630,11150,2100.3,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6080.0,47.4,47.9,0.55,0.6,0.952,-0.048,0.004,477,210,0.004,2163,15727,1056.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6085.0,42.5,43.0,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13118,443.2000000000001,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6090.0,37.6,38.1,0.8,0.85,0.928,-0.072,0.005,306,370,0.005,1759,22078,1032.5,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6095.0,32.8,33.3,1.0,1.05,0.909,-0.091,0.007,688,526,0.007,1939,14904,1838.9,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6100.0,28.2,28.6,1.3,1.35,0.883,-0.117,0.009,5501,4096,0.009,5933,28516,10290.6,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6105.0,23.6,24.0,1.7,1.8,0.846,-0.154,0.011,2081,2346,0.011,1076,13056,3472.7,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6110.0,19.2,19.6,2.3,2.4,0.797,-0.203,0.014,1106,6812,0.014,1486,19808,3628.8,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6115.0,15.2,15.4,3.2,3.3,0.732,-0.268,0.017,1282,15366,0.017,1231,18044,4272.1,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6120.0,11.5,11.6,4.4,4.6,0.648,-0.352,0.019,2944,26202,0.019,2461,15201,10269.5,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6125.0,8.2,8.3,6.2,6.3,0.549,-0.451,0.022,2082,26689,0.022,1042,5214,6872.799999999999,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6130.0,5.5,5.6,8.4,8.6,0.436,-0.564,0.023,2220,32717,0.023,730,2450,6784.999999999999,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6135.0,3.4,3.5,11.3,11.5,0.32,-0.68,0.022,2657,27590,0.022,311,1630,6529.599999999999,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6140.0,2.05,2.1,14.9,15.2,0.22,-0.78,0.018,2917,28475,0.018,221,800,5648.4,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6145.0,1.2,1.25,19.0,19.4,0.144,-0.856,0.014,1771,16833,0.014,148,220,2686.6,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6150.0,0.7,0.75,23.4,23.9,0.091,-0.908,0.01,6146,21973,0.01,1151,712,7297.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6155.0,0.4,0.5,28.2,28.7,0.059,-0.941,0.007,2243,10320,0.007,122,943,1655.5,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6160.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,3149,10782,0.005,103,622,1626.0000000000002,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6165.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,3156,6951,0.003,284,829,1032.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6170.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,5532,3162,0.002,89,318,1124.2,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6175.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,4026,4015,0.002,124,149,829.9999999999999,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6180.0,0.05,0.15,52.8,53.3,0.012,-0.988,0.001,2690,2251,0.001,39,33,272.90000000000003,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6185.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2318,1962,0.001,14,11,233.2,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6190.0,0.0,0.1,62.7,63.3,0.006,-0.994,0.001,2287,6326,0.001,22,15,230.9,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6195.0,0.0,0.05,67.5,68.5,0.003,-0.997,0.0,1931,4680,0.0,19,15,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6200.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6205.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6210.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6215.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6220.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6225.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6230.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6235.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6240.0,0.0,0.05,112.4,113.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6245.0,0.0,0.05,117.4,118.5,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84418.99999999999]
["2025-02-19T11:19:11.000000000",6127.49,6250.0,0.0,0.05,122.4,123.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6005.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6010.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6015.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1597,181.5,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6025.0,101.7,102.2,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1329,176.29999999999998,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6030.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6035.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2329,123.20000000000002,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6040.0,86.8,87.3,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,2765,156.5,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6045.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6050.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6346,896.8,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6055.0,71.8,72.4,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4158,247.1,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6060.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6585,296.2,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6065.0,61.9,62.4,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5778,382.4,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6070.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7500,439.19999999999993,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6075.0,52.0,52.5,0.45,0.5,0.961,-0.039,0.003,4371,444,0.003,2630,11169,2100.3,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6080.0,47.1,47.6,0.55,0.6,0.952,-0.048,0.004,477,210,0.004,2163,15728,1056.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6085.0,42.2,42.7,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13132,443.2000000000001,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6090.0,37.4,37.9,0.8,0.85,0.928,-0.072,0.005,306,370,0.005,1759,22085,1032.5,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6095.0,32.6,33.1,1.0,1.05,0.909,-0.091,0.007,688,526,0.007,1939,14908,1838.9,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6100.0,27.9,28.4,1.3,1.35,0.883,-0.117,0.009,5501,4096,0.009,5933,28537,10290.6,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6105.0,23.4,23.8,1.75,1.8,0.846,-0.154,0.011,2081,2347,0.011,1076,13060,3472.7,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6110.0,19.0,19.4,2.35,2.45,0.797,-0.203,0.014,1106,6812,0.014,1486,19822,3628.8,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6115.0,15.0,15.3,3.2,3.4,0.732,-0.268,0.017,1282,15366,0.017,1231,18052,4272.1,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6120.0,11.3,11.5,4.5,4.6,0.648,-0.352,0.019,2944,26203,0.019,2461,15211,10269.5,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6125.0,8.0,8.2,6.2,6.4,0.549,-0.451,0.022,2082,26705,0.022,1042,5232,6872.799999999999,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6130.0,5.4,5.5,8.5,8.7,0.436,-0.564,0.023,2220,32797,0.023,730,2453,6784.999999999999,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6135.0,3.3,3.4,11.5,11.7,0.32,-0.68,0.022,2657,27684,0.022,311,1630,6529.599999999999,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6140.0,2.0,2.05,15.1,15.3,0.22,-0.78,0.018,2917,28488,0.018,221,801,5648.4,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6145.0,1.15,1.2,19.1,19.6,0.144,-0.856,0.014,1771,16836,0.014,148,222,2686.6,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6150.0,0.65,0.7,23.6,24.1,0.091,-0.908,0.01,6146,22085,0.01,1151,712,7297.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6155.0,0.4,0.45,28.4,28.9,0.059,-0.941,0.007,2243,10321,0.007,122,943,1655.5,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6160.0,0.25,0.3,33.2,33.8,0.042,-0.958,0.005,3149,10809,0.005,103,622,1626.0000000000002,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6165.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,3156,6951,0.003,284,829,1032.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6170.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,5532,3162,0.002,89,318,1124.2,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6175.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,4026,4016,0.002,124,149,829.9999999999999,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6180.0,0.05,0.15,53.0,53.6,0.012,-0.988,0.001,2690,2253,0.001,39,33,272.90000000000003,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6185.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2318,1962,0.001,14,11,233.2,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6190.0,0.0,0.1,63.0,63.5,0.006,-0.994,0.001,2287,6326,0.001,22,15,230.9,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6195.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,1931,4682,0.0,19,15,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6200.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6205.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6210.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6215.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6220.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6225.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6230.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6235.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6240.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6245.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84418.99999999999]
["2025-02-19T11:19:22.000000000",6127.34,6250.0,0.0,0.05,122.7,123.7,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84418.99999999999]
["2025-02-19T11:19:34.000000000",6127.6,6005.0,121.9,122.6,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6010.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6015.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6020.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1597,181.5,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6025.0,102.0,102.7,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1329,176.29999999999998,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6030.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6035.0,92.0,92.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2329,123.20000000000002,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6040.0,87.0,87.8,0.15,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2765,156.5,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6045.0,82.1,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6050.0,77.1,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6346,896.8,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6055.0,72.1,72.9,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4158,247.1,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6060.0,67.2,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6585,296.2,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6065.0,62.2,62.9,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5779,382.4,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6070.0,57.3,58.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7500,439.19999999999993,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6075.0,52.3,53.0,0.45,0.5,0.96,-0.04,0.003,4371,444,0.003,2630,11182,2100.3,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6080.0,47.4,48.1,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15729,1056.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6085.0,42.5,43.2,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13149,443.2000000000001,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6090.0,37.7,38.4,0.8,0.85,0.927,-0.073,0.005,306,370,0.005,1759,22095,1032.5,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6095.0,32.9,33.5,1.0,1.05,0.909,-0.091,0.007,688,526,0.007,1939,14908,1838.9,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6100.0,28.2,28.8,1.3,1.35,0.882,-0.118,0.009,5501,4096,0.009,5933,28556,10290.6,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6105.0,23.6,24.2,1.7,1.75,0.844,-0.156,0.011,2081,2347,0.011,1076,13076,3472.7,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6110.0,19.3,19.7,2.3,2.4,0.793,-0.207,0.014,1106,6812,0.014,1486,19830,3628.8,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6115.0,15.3,15.5,3.2,3.3,0.728,-0.272,0.017,1282,15366,0.017,1231,18056,4272.1,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6120.0,11.6,11.8,4.4,4.5,0.645,-0.355,0.02,2944,26205,0.02,2461,15217,10810.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6125.0,8.3,8.4,6.1,6.2,0.544,-0.456,0.022,2082,26738,0.022,1042,5242,6872.799999999999,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6130.0,5.5,5.7,8.3,8.5,0.431,-0.569,0.023,2220,32811,0.023,730,2458,6784.999999999999,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6135.0,3.4,3.6,11.2,11.4,0.316,-0.684,0.021,2657,27706,0.021,311,1631,6232.8,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6140.0,2.05,2.15,14.7,15.1,0.215,-0.784,0.018,2917,28506,0.018,221,807,5648.4,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6145.0,1.2,1.25,18.8,19.3,0.139,-0.861,0.013,1771,16844,0.013,148,222,2494.7,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6150.0,0.7,0.75,23.2,23.8,0.087,-0.913,0.009,6146,22092,0.009,1151,713,6567.299999999998,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6155.0,0.4,0.5,27.9,28.6,0.057,-0.943,0.006,2243,10321,0.006,122,943,1419.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6160.0,0.3,0.35,32.8,33.5,0.04,-0.96,0.005,3149,10814,0.005,103,622,1626.0000000000002,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6165.0,0.2,0.25,37.7,38.4,0.029,-0.971,0.003,3156,6954,0.003,284,829,1032.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6170.0,0.15,0.2,42.6,43.3,0.022,-0.978,0.002,5532,3167,0.002,89,318,1124.2,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6175.0,0.1,0.15,47.6,48.3,0.016,-0.984,0.002,4026,4019,0.002,124,149,829.9999999999999,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6180.0,0.05,0.15,52.5,53.3,0.012,-0.988,0.001,2690,2253,0.001,39,33,272.90000000000003,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6185.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2318,1962,0.001,14,11,233.2,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6190.0,0.0,0.1,62.5,63.2,0.006,-0.994,0.001,2287,6326,0.001,22,15,230.9,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6195.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,1931,4682,0.0,19,15,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6200.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6205.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6210.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6215.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6220.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6225.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6230.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6235.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6240.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6245.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83504.59999999998]
["2025-02-19T11:19:34.000000000",6127.6,6250.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83504.59999999998]
["2025-02-19T11:19:45.000000000",6127.86,6005.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6010.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6015.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6020.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1597,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6025.0,101.9,102.5,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1329,176.29999999999998,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6030.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6035.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2329,123.20000000000002,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6040.0,87.0,87.5,0.2,0.25,0.984,-0.015,0.001,375,146,0.001,1190,2765,156.5,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6045.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6050.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6346,896.8,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6055.0,72.1,72.6,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4158,247.1,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6060.0,67.1,67.6,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6585,296.2,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6065.0,62.1,62.7,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5779,382.4,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6070.0,57.2,57.7,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7501,439.19999999999993,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6075.0,52.3,52.8,0.45,0.5,0.961,-0.039,0.003,4371,444,0.003,2630,11186,2100.3,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6080.0,47.3,47.9,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15729,792.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6085.0,42.5,43.0,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13151,443.2000000000001,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6090.0,37.6,38.1,0.8,0.85,0.928,-0.072,0.005,306,370,0.005,1759,22096,1032.5,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6095.0,32.8,33.3,1.0,1.05,0.909,-0.09,0.007,688,531,0.007,1939,14910,1838.9,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6100.0,28.1,28.6,1.3,1.35,0.884,-0.115,0.008,5501,4096,0.008,5933,28557,9147.2,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6105.0,23.6,24.0,1.7,1.75,0.849,-0.151,0.011,2081,2347,0.011,1076,13108,3472.7,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6110.0,19.2,19.6,2.3,2.4,0.8,-0.2,0.013,1106,6812,0.013,1486,19840,3369.6,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6115.0,15.2,15.5,3.2,3.3,0.736,-0.264,0.016,1282,15377,0.016,1231,18057,4020.8,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6120.0,11.5,11.7,4.4,4.6,0.653,-0.347,0.019,2944,26228,0.019,2461,15218,10269.5,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6125.0,8.2,8.3,6.1,6.3,0.555,-0.446,0.022,2082,26745,0.022,1042,5250,6872.799999999999,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6130.0,5.5,5.6,8.4,8.5,0.442,-0.558,0.023,2220,32904,0.023,730,2467,6784.999999999999,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6135.0,3.4,3.5,11.3,11.5,0.326,-0.674,0.022,2657,27844,0.022,311,1631,6529.599999999999,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6140.0,2.05,2.1,14.8,15.1,0.224,-0.776,0.018,2917,28536,0.018,221,807,5648.4,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6145.0,1.15,1.25,18.9,19.4,0.145,-0.855,0.014,1771,16867,0.014,148,222,2686.6,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6150.0,0.7,0.75,23.4,23.9,0.092,-0.908,0.01,6146,22112,0.01,1151,714,7297.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6155.0,0.4,0.45,28.1,28.7,0.057,-0.943,0.007,2243,10322,0.007,122,943,1655.5,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6160.0,0.25,0.35,33.0,33.5,0.04,-0.96,0.005,3149,10819,0.005,103,622,1626.0000000000002,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6165.0,0.2,0.25,37.9,38.5,0.029,-0.97,0.003,3156,6994,0.003,284,829,1032.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6170.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.003,5532,3167,0.003,89,318,1686.3,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6175.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,4026,4020,0.002,124,149,829.9999999999999,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6180.0,0.05,0.15,52.8,53.3,0.012,-0.988,0.001,2690,2254,0.001,39,33,272.90000000000003,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6185.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2318,1962,0.001,14,11,233.2,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6190.0,0.0,0.1,62.7,63.3,0.006,-0.994,0.001,2287,6326,0.001,22,15,230.9,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6195.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,1931,4682,0.0,19,15,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6200.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6205.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6210.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6215.0,0.0,0.05,87.4,88.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6220.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6225.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6230.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6235.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6240.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6245.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82881.7]
["2025-02-19T11:19:45.000000000",6127.86,6250.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82881.7]
["2025-02-19T11:19:57.000000000",6127.33,6005.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6010.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6015.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6020.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1605,181.5,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6025.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,198,37,0.001,1565,1329,176.29999999999998,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6030.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6035.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2329,123.20000000000002,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6040.0,87.0,87.6,0.2,0.25,0.984,-0.015,0.001,375,146,0.001,1190,2766,156.5,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6045.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6050.0,77.1,77.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6348,896.8,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6055.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4160,247.1,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6060.0,67.2,67.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6585,296.2,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6065.0,62.2,62.7,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,5781,382.4,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6070.0,57.2,57.8,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7503,439.19999999999993,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6075.0,52.3,52.8,0.45,0.5,0.961,-0.039,0.003,4371,444,0.003,2630,11188,2100.3,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6080.0,47.4,47.9,0.55,0.6,0.952,-0.048,0.004,477,210,0.004,2163,15739,1056.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6085.0,42.5,43.0,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13155,443.2000000000001,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6090.0,37.7,38.2,0.8,0.85,0.928,-0.072,0.005,306,370,0.005,1759,22098,1032.5,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6095.0,32.9,33.3,1.0,1.05,0.909,-0.091,0.007,688,531,0.007,1939,14911,1838.9,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6100.0,28.2,28.6,1.3,1.35,0.883,-0.117,0.009,5501,4096,0.009,5933,28564,10290.6,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6105.0,23.6,24.0,1.7,1.8,0.845,-0.154,0.011,2081,2347,0.011,1076,13117,3472.7,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6110.0,19.3,19.6,2.35,2.4,0.796,-0.204,0.014,1106,6812,0.014,1486,19843,3628.8,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6115.0,15.2,15.5,3.2,3.3,0.731,-0.269,0.016,1282,15381,0.016,1231,18070,4020.8,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6120.0,11.5,11.7,4.4,4.5,0.648,-0.351,0.019,2944,26229,0.019,2461,15222,10269.5,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6125.0,8.2,8.3,6.1,6.2,0.55,-0.45,0.022,2082,26759,0.022,1042,5274,6872.799999999999,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6130.0,5.5,5.6,8.4,8.5,0.436,-0.564,0.023,2220,32917,0.023,730,2469,6784.999999999999,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6135.0,3.4,3.5,11.3,11.5,0.321,-0.679,0.022,2657,27865,0.022,311,1631,6529.599999999999,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6140.0,2.05,2.1,14.8,15.1,0.218,-0.782,0.018,2917,28562,0.018,221,808,5648.4,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6145.0,1.15,1.25,18.9,19.3,0.141,-0.859,0.014,1771,16870,0.014,148,222,2686.6,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6150.0,0.65,0.7,23.4,23.9,0.088,-0.912,0.01,6146,22124,0.01,1151,714,7297.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6155.0,0.4,0.45,28.1,28.6,0.057,-0.943,0.007,2243,10322,0.007,122,943,1655.5,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6160.0,0.25,0.35,33.0,33.5,0.04,-0.96,0.005,3149,10821,0.005,103,622,1626.0000000000002,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6165.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,3156,6997,0.003,284,829,1032.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6170.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.003,5532,3170,0.003,89,318,1686.3,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6175.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,4026,4020,0.002,124,149,829.9999999999999,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6180.0,0.05,0.15,52.7,53.3,0.012,-0.988,0.001,2690,2254,0.001,39,33,272.90000000000003,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6185.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2318,1962,0.001,14,11,233.2,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6190.0,0.0,0.1,62.7,63.2,0.006,-0.994,0.001,2287,6326,0.001,22,15,230.9,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6195.0,0.0,0.05,67.5,68.4,0.003,-0.997,0.0,1931,4682,0.0,19,15,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6200.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6205.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6210.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6215.0,0.0,0.05,87.4,88.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6220.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6225.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6230.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6235.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6240.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6245.0,0.0,0.05,117.4,118.4,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84729.79999999999]
["2025-02-19T11:19:57.000000000",6127.33,6250.0,0.0,0.05,122.4,123.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6005.0,120.3,121.5,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6010.0,115.3,116.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6015.0,110.3,111.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6020.0,105.3,106.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1605,181.5,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6025.0,100.4,101.5,0.1,0.2,0.991,-0.009,0.001,198,37,0.001,1565,1333,176.29999999999998,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6030.0,95.4,96.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1913,185.4,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6035.0,90.4,91.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6040.0,85.4,86.6,0.2,0.25,0.984,-0.015,0.001,375,146,0.001,1190,2766,156.5,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6045.0,80.4,81.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6050.0,75.5,76.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6348,896.8,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6055.0,70.5,71.7,0.25,0.35,0.979,-0.021,0.001,216,134,0.001,2255,4164,247.1,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6060.0,65.5,66.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6587,296.2,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6065.0,60.6,61.7,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6129,382.4,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6070.0,55.7,56.8,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7503,439.19999999999993,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6075.0,50.7,51.9,0.5,0.55,0.961,-0.039,0.003,4371,444,0.003,2630,11200,2100.3,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6080.0,45.8,47.0,0.55,0.6,0.952,-0.048,0.004,477,210,0.004,2163,15753,1056.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6085.0,40.9,42.1,0.7,0.75,0.942,-0.058,0.004,248,405,0.004,860,13160,443.2000000000001,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6090.0,36.1,37.0,0.85,0.9,0.928,-0.072,0.005,306,370,0.005,1759,22105,1032.5,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6095.0,31.5,32.2,1.1,1.15,0.909,-0.091,0.007,688,531,0.007,1939,15275,1838.9,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6100.0,27.0,27.5,1.4,1.45,0.883,-0.117,0.009,5501,4108,0.009,5933,28588,10290.6,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6105.0,22.4,22.9,1.85,1.9,0.845,-0.154,0.011,2081,2348,0.011,1076,13138,3472.7,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6110.0,18.1,18.6,2.55,2.6,0.796,-0.204,0.014,1106,6813,0.014,1486,19890,3628.8,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6115.0,14.1,14.4,3.5,3.7,0.731,-0.269,0.016,1282,15382,0.016,1231,18077,4020.8,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6120.0,10.5,10.7,4.9,5.0,0.648,-0.351,0.019,2944,26237,0.019,2461,15236,10269.5,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6125.0,7.5,7.6,6.7,6.9,0.55,-0.45,0.022,2082,26841,0.022,1042,5326,6872.799999999999,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6130.0,4.9,5.0,9.2,9.3,0.436,-0.564,0.023,2220,32960,0.023,730,2503,6784.999999999999,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6135.0,3.0,3.1,12.3,12.4,0.321,-0.679,0.022,2657,27918,0.022,311,1634,6529.599999999999,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6140.0,1.75,1.8,15.9,16.3,0.218,-0.782,0.018,2917,28614,0.018,221,831,5648.4,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6145.0,1.0,1.05,20.0,20.6,0.141,-0.859,0.014,1771,16902,0.014,148,222,2686.6,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6150.0,0.6,0.65,24.5,25.2,0.088,-0.912,0.01,6146,22167,0.01,1151,714,7297.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6155.0,0.35,0.4,29.3,30.2,0.057,-0.943,0.007,2243,10332,0.007,122,943,1655.5,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6160.0,0.25,0.3,34.2,34.8,0.04,-0.96,0.005,3149,10821,0.005,103,625,1626.0000000000002,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6165.0,0.2,0.25,39.1,40.0,0.029,-0.971,0.003,3156,6997,0.003,284,829,1032.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6170.0,0.15,0.2,44.2,44.9,0.022,-0.978,0.003,5532,3172,0.003,89,323,1686.3,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6175.0,0.1,0.15,48.8,49.9,0.016,-0.984,0.002,4026,4026,0.002,124,149,829.9999999999999,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6180.0,0.05,0.1,53.7,54.9,0.012,-0.988,0.001,2690,2254,0.001,39,33,272.90000000000003,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6185.0,0.05,0.1,58.7,59.9,0.009,-0.991,0.001,2318,1962,0.001,14,11,233.2,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6190.0,0.0,0.1,63.7,64.9,0.006,-0.994,0.001,2287,6326,0.001,22,15,230.9,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6195.0,0.0,0.05,68.7,69.8,0.003,-0.997,0.0,1931,4690,0.0,19,15,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6200.0,0.0,0.05,73.7,74.8,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6205.0,0.0,0.05,78.7,79.8,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6210.0,0.0,0.05,83.7,84.8,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6215.0,0.0,0.05,85.2,92.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6220.0,0.0,0.05,93.7,94.8,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6225.0,0.0,0.05,98.7,99.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6230.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6235.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84729.79999999999]
["2025-02-19T11:20:08.000000000",6126.84,6250.0,0.0,0.05,117.7,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84729.79999999999]
["2025-02-19T11:20:20.000000000",6127.17,6005.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6010.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6015.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6020.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1608,181.5,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6025.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1333,176.29999999999998,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6030.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1914,185.4,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6035.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6040.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2766,156.5,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6045.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6050.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6349,896.8,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6055.0,71.2,71.8,0.25,0.3,0.977,-0.022,0.001,216,134,0.001,2255,4166,247.1,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6060.0,66.2,66.8,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6587,296.2,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6065.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6134,382.4,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6070.0,56.3,56.9,0.4,0.45,0.965,-0.034,0.002,714,153,0.002,1482,7506,439.19999999999993,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6075.0,51.4,51.9,0.45,0.5,0.957,-0.043,0.003,4371,444,0.003,2630,11205,2100.3,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6080.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15761,1056.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6085.0,41.6,42.1,0.65,0.7,0.938,-0.062,0.005,248,405,0.005,860,13172,554.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6090.0,36.8,37.3,0.8,0.85,0.924,-0.076,0.006,306,370,0.006,1759,22109,1239.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6095.0,32.0,32.5,1.0,1.1,0.902,-0.098,0.007,688,531,0.007,1939,15361,1838.9,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6100.0,27.3,27.8,1.35,1.4,0.875,-0.125,0.009,5501,4108,0.009,5933,28658,10290.6,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6105.0,22.8,23.2,1.75,1.85,0.836,-0.163,0.011,2081,2348,0.011,1076,13186,3472.7,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6110.0,18.5,18.8,2.45,2.5,0.784,-0.216,0.014,1106,6814,0.014,1486,19916,3628.8,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6115.0,14.4,14.7,3.3,3.5,0.716,-0.284,0.017,1282,15387,0.017,1231,18092,4272.1,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6120.0,10.8,11.0,4.7,4.8,0.631,-0.369,0.02,2944,26277,0.02,2461,15301,10810.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6125.0,7.6,7.8,6.4,6.6,0.531,-0.469,0.021,2082,26887,0.021,1042,5351,6560.4,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6130.0,5.0,5.2,8.8,9.0,0.415,-0.585,0.023,2220,33036,0.023,730,2551,6784.999999999999,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6135.0,3.1,3.2,11.9,12.1,0.298,-0.702,0.021,2657,28009,0.021,311,1638,6232.8,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6140.0,1.8,1.9,15.5,15.8,0.2,-0.8,0.017,2917,28676,0.017,221,831,5334.6,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6145.0,1.05,1.1,19.7,20.1,0.127,-0.873,0.013,1771,16913,0.013,148,224,2494.7,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6150.0,0.6,0.65,24.2,24.7,0.082,-0.918,0.009,6146,22176,0.009,1151,714,6567.299999999998,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6155.0,0.35,0.45,29.0,29.5,0.051,-0.949,0.006,2243,10370,0.006,122,943,1419.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6160.0,0.25,0.3,33.8,34.4,0.037,-0.963,0.004,3149,10821,0.004,103,625,1300.8000000000002,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6165.0,0.2,0.25,38.7,39.3,0.029,-0.971,0.003,3156,7008,0.003,284,829,1032.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6170.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,5532,3172,0.002,89,323,1124.2,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6175.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,4026,4027,0.002,124,149,829.9999999999999,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6180.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,2690,2254,0.001,39,33,272.90000000000003,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6185.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6190.0,0.0,0.1,63.6,64.1,0.006,-0.994,0.001,2287,6326,0.001,22,15,230.9,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6195.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6200.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6205.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6210.0,0.0,0.05,83.4,84.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6215.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6220.0,0.0,0.05,93.4,94.4,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6225.0,0.0,0.05,98.4,99.4,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6230.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6235.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6240.0,0.0,0.05,113.4,114.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6245.0,0.0,0.05,118.4,119.4,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82870.49999999999]
["2025-02-19T11:20:20.000000000",6127.17,6250.0,0.0,0.05,123.4,124.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82870.49999999999]
["2025-02-19T11:20:32.000000000",6126.73,6005.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6010.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6015.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6020.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1608,181.5,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6025.0,101.0,101.6,0.1,0.2,0.989,-0.011,0.001,198,37,0.001,1565,1333,176.29999999999998,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6030.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1914,185.4,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6035.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6040.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2766,156.5,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6045.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6050.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6349,896.8,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6055.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4166,247.1,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6060.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6587,296.2,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6065.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6134,382.4,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6070.0,56.3,56.8,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7506,439.19999999999993,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6075.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,4371,444,0.003,2630,11239,2100.3,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6080.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15761,1056.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6085.0,41.6,42.1,0.65,0.7,0.941,-0.059,0.004,248,405,0.004,860,13173,443.2000000000001,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6090.0,36.7,37.2,0.8,0.9,0.925,-0.075,0.006,306,370,0.006,1759,22130,1239.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6095.0,32.0,32.4,1.0,1.1,0.906,-0.094,0.007,688,531,0.007,1939,15361,1838.9,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6100.0,27.3,27.7,1.35,1.4,0.878,-0.122,0.009,5501,4108,0.009,5933,28659,10290.6,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6105.0,22.8,23.1,1.8,1.85,0.84,-0.16,0.011,2081,2348,0.011,1076,13197,3472.7,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6110.0,18.4,18.8,2.45,2.5,0.788,-0.212,0.014,1106,6814,0.014,1486,19928,3628.8,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6115.0,14.4,14.7,3.4,3.5,0.721,-0.279,0.017,1282,15387,0.017,1231,18096,4272.1,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6120.0,10.8,11.0,4.7,4.8,0.634,-0.366,0.02,2944,26278,0.02,2461,15308,10810.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6125.0,7.6,7.8,6.5,6.6,0.532,-0.468,0.022,2082,26889,0.022,1042,5356,6872.799999999999,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6130.0,5.0,5.1,8.8,9.0,0.416,-0.583,0.023,2220,33048,0.023,730,2552,6784.999999999999,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6135.0,3.1,3.2,11.9,12.1,0.302,-0.698,0.021,2657,28012,0.021,311,1639,6232.8,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6140.0,1.85,1.9,15.5,15.8,0.203,-0.797,0.017,2917,28687,0.017,221,831,5334.6,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6145.0,1.05,1.1,19.7,20.2,0.13,-0.87,0.013,1771,16913,0.013,148,244,2494.7,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6150.0,0.6,0.65,24.3,24.7,0.082,-0.918,0.009,6146,22176,0.009,1151,734,6567.299999999998,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6155.0,0.35,0.45,29.0,29.5,0.054,-0.946,0.006,2243,10370,0.006,122,943,1419.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6160.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,3149,10821,0.004,103,625,1300.8000000000002,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6165.0,0.2,0.25,38.8,39.3,0.029,-0.971,0.003,3156,7088,0.003,284,829,1032.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6170.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,5532,3172,0.002,89,323,1124.2,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6175.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,4026,4027,0.002,124,149,829.9999999999999,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6180.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2690,2254,0.001,39,33,272.90000000000003,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6185.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6190.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2287,6326,0.0,22,15,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6195.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6200.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6205.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6210.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6215.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6220.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6225.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6230.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6235.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6240.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6245.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82841.2]
["2025-02-19T11:20:32.000000000",6126.73,6250.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6005.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6010.0,115.7,116.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6015.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6020.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1608,181.5,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6025.0,100.8,101.5,0.1,0.2,0.99,-0.01,0.001,198,37,0.001,1565,1333,176.29999999999998,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6030.0,95.8,96.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1914,185.4,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6035.0,90.8,91.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6040.0,85.8,86.5,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2766,156.5,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6045.0,80.9,81.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6050.0,75.9,76.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6349,896.8,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6055.0,70.9,71.6,0.25,0.35,0.979,-0.021,0.001,216,134,0.001,2255,4166,247.1,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6060.0,66.0,66.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6587,296.2,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6065.0,61.0,61.7,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6138,382.4,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6070.0,56.1,56.8,0.4,0.45,0.965,-0.034,0.002,714,153,0.002,1482,7506,439.19999999999993,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6075.0,51.1,51.8,0.45,0.55,0.96,-0.04,0.003,4371,444,0.003,2630,11239,2100.3,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6080.0,46.2,46.9,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15761,1056.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6085.0,41.4,42.0,0.7,0.75,0.939,-0.06,0.004,248,405,0.004,860,13173,443.2000000000001,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6090.0,36.5,37.2,0.85,0.9,0.924,-0.076,0.006,306,370,0.006,1759,22131,1239.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6095.0,31.8,32.3,1.05,1.1,0.905,-0.095,0.007,688,531,0.007,1939,15361,1838.9,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6100.0,27.1,27.6,1.35,1.45,0.878,-0.122,0.009,5501,4108,0.009,5933,28661,10290.6,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6105.0,22.6,23.1,1.85,1.9,0.84,-0.16,0.011,2081,2348,0.011,1076,13210,3472.7,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6110.0,18.3,18.8,2.5,2.55,0.787,-0.213,0.014,1106,6824,0.014,1486,19928,3628.8,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6115.0,14.3,14.6,3.4,3.6,0.718,-0.282,0.017,1282,15387,0.017,1231,18110,4272.1,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6120.0,10.8,10.9,4.8,4.9,0.633,-0.367,0.02,2944,26281,0.02,2461,15311,10810.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6125.0,7.5,7.7,6.6,6.7,0.531,-0.469,0.022,2082,26903,0.022,1042,5386,6872.799999999999,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6130.0,5.0,5.1,9.0,9.2,0.416,-0.585,0.023,2220,33080,0.023,730,2584,6784.999999999999,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6135.0,3.1,3.2,12.1,12.3,0.301,-0.699,0.021,2657,28018,0.021,311,1639,6232.8,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6140.0,1.8,1.85,15.7,16.0,0.202,-0.797,0.017,2917,28709,0.017,221,831,5334.6,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6145.0,1.05,1.1,19.8,20.4,0.13,-0.87,0.013,1771,16913,0.013,148,244,2494.7,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6150.0,0.6,0.65,24.4,25.0,0.081,-0.918,0.009,6146,22180,0.009,1151,734,6567.299999999998,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6155.0,0.35,0.45,29.1,29.8,0.054,-0.946,0.006,2243,10370,0.006,122,943,1419.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6160.0,0.25,0.3,34.0,34.7,0.037,-0.963,0.004,3149,10821,0.004,103,625,1300.8000000000002,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6165.0,0.2,0.25,38.9,39.6,0.029,-0.971,0.003,3156,7088,0.003,284,829,1032.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6170.0,0.15,0.2,43.8,44.5,0.022,-0.978,0.002,5532,3173,0.002,89,323,1124.2,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6175.0,0.1,0.15,48.8,49.5,0.016,-0.984,0.002,4026,4027,0.002,124,149,829.9999999999999,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6180.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,2690,2254,0.001,39,33,272.90000000000003,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6185.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6190.0,0.0,0.05,63.7,64.4,0.004,-0.996,0.0,2287,6330,0.0,22,15,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6195.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6200.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6205.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6210.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6215.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6220.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6225.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6230.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6235.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6240.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6245.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82841.2]
["2025-02-19T11:20:44.000000000",6126.3,6250.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6005.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6010.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6015.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6020.0,105.7,106.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1608,181.5,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6025.0,100.7,101.5,0.1,0.15,0.99,-0.01,0.001,198,37,0.001,1565,1333,176.29999999999998,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6030.0,95.6,96.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1914,185.4,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6035.0,90.8,91.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6040.0,85.8,86.5,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2766,156.5,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6045.0,80.8,81.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6050.0,75.7,76.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6349,896.8,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6055.0,70.9,71.6,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4166,247.1,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6060.0,65.9,66.6,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6588,296.2,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6065.0,61.0,61.7,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6138,382.4,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6070.0,56.0,56.7,0.4,0.45,0.965,-0.034,0.002,714,153,0.002,1482,7506,439.19999999999993,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6075.0,51.1,51.8,0.45,0.55,0.96,-0.04,0.003,4371,444,0.003,2630,11239,2100.3,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6080.0,46.2,46.9,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15761,1056.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6085.0,41.3,42.0,0.65,0.75,0.939,-0.06,0.004,248,405,0.004,860,13183,443.2000000000001,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6090.0,36.5,37.1,0.85,0.9,0.924,-0.076,0.006,306,370,0.006,1759,22143,1239.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6095.0,31.7,32.3,1.05,1.1,0.905,-0.095,0.007,688,531,0.007,1939,15362,1838.9,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6100.0,27.0,27.6,1.35,1.4,0.878,-0.122,0.009,5501,4108,0.009,5933,28661,10290.6,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6105.0,22.5,23.1,1.8,1.9,0.84,-0.16,0.011,2081,2349,0.011,1076,13219,3472.7,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6110.0,18.2,18.7,2.5,2.55,0.787,-0.213,0.014,1106,6824,0.014,1486,19931,3628.8,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6115.0,14.3,14.5,3.4,3.5,0.718,-0.282,0.017,1282,15389,0.017,1231,18110,4272.1,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6120.0,10.7,10.9,4.8,4.9,0.633,-0.367,0.02,2944,26425,0.02,2461,15441,10810.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6125.0,7.5,7.7,6.6,6.7,0.531,-0.469,0.022,2082,26910,0.022,1042,5401,6872.799999999999,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6130.0,4.9,5.1,9.0,9.2,0.416,-0.585,0.023,2220,33114,0.023,730,2584,6784.999999999999,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6135.0,3.0,3.2,12.1,12.3,0.301,-0.699,0.021,2657,28028,0.021,311,1639,6232.8,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6140.0,1.8,1.85,15.7,16.0,0.202,-0.797,0.017,2917,28718,0.017,221,832,5334.6,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6145.0,1.05,1.1,19.8,20.4,0.13,-0.87,0.013,1771,16915,0.013,148,244,2494.7,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6150.0,0.6,0.65,24.4,25.0,0.081,-0.918,0.009,6146,22188,0.009,1151,734,6567.299999999998,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6155.0,0.35,0.4,29.1,29.8,0.054,-0.946,0.006,2243,10373,0.006,122,943,1419.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6160.0,0.25,0.3,34.0,34.7,0.037,-0.963,0.004,3149,10822,0.004,103,625,1300.8000000000002,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6165.0,0.2,0.25,38.9,39.6,0.029,-0.971,0.003,3156,7088,0.003,284,829,1032.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6170.0,0.15,0.2,43.9,44.6,0.022,-0.978,0.002,5532,3173,0.002,89,323,1124.2,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6175.0,0.1,0.15,48.8,49.5,0.016,-0.984,0.002,4026,4027,0.002,124,149,829.9999999999999,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6180.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,2690,2254,0.001,39,33,272.90000000000003,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6185.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6190.0,0.05,0.1,63.7,64.5,0.004,-0.996,0.0,2287,6331,0.0,22,15,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6195.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6200.0,0.0,0.05,73.6,74.6,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6205.0,0.0,0.05,78.6,79.6,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6210.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6215.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6220.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6225.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6230.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6235.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6240.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6245.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82841.2]
["2025-02-19T11:20:56.000000000",6126.41,6250.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82841.2]
["2025-02-19T11:21:07.000000000",6126.28,6005.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6010.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6015.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6020.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1608,181.5,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6025.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,198,37,0.001,1565,1333,176.29999999999998,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6030.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6035.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6040.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2766,156.5,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6045.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6050.0,75.9,76.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6349,896.8,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6055.0,70.9,71.4,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4166,247.1,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6060.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6589,296.2,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6065.0,61.0,61.5,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6548,382.4,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6070.0,56.0,56.6,0.4,0.45,0.965,-0.035,0.002,714,153,0.002,1482,7508,439.19999999999993,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6075.0,51.1,51.6,0.45,0.55,0.959,-0.041,0.003,4371,444,0.003,2630,11239,2100.3,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6080.0,46.2,46.7,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15761,1056.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6085.0,41.3,41.8,0.7,0.75,0.939,-0.061,0.004,248,405,0.004,860,13190,443.2000000000001,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6090.0,36.5,37.0,0.85,0.9,0.924,-0.076,0.006,306,370,0.006,1759,22144,1239.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6095.0,31.7,32.2,1.05,1.1,0.904,-0.095,0.007,688,531,0.007,1939,15364,1838.9,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6100.0,27.1,27.5,1.35,1.45,0.876,-0.124,0.009,5501,4108,0.009,5933,29077,10290.6,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6105.0,22.6,22.9,1.85,1.9,0.838,-0.162,0.011,2081,2350,0.011,1076,13221,3472.7,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6110.0,18.3,18.6,2.5,2.6,0.785,-0.215,0.014,1106,6825,0.014,1486,19940,3628.8,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6115.0,14.3,14.5,3.4,3.6,0.717,-0.283,0.017,1282,15395,0.017,1231,18113,4272.1,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6120.0,10.7,10.8,4.8,4.9,0.63,-0.37,0.02,2944,26432,0.02,2461,15445,10810.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6125.0,7.5,7.6,6.6,6.8,0.528,-0.472,0.022,2082,26915,0.022,1042,5405,6872.799999999999,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6130.0,4.9,5.1,9.0,9.2,0.412,-0.587,0.023,2220,33175,0.023,730,2586,6784.999999999999,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6135.0,3.0,3.1,12.1,12.3,0.298,-0.702,0.021,2657,28034,0.021,311,1639,6232.8,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6140.0,1.8,1.85,15.8,16.1,0.2,-0.8,0.017,2917,28728,0.017,221,832,5334.6,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6145.0,1.0,1.05,20.0,20.4,0.129,-0.87,0.013,1771,16920,0.013,148,244,2494.7,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6150.0,0.6,0.65,24.5,25.0,0.081,-0.919,0.009,6146,22196,0.009,1151,734,6567.299999999998,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6155.0,0.35,0.4,29.3,29.8,0.051,-0.947,0.006,2243,10373,0.006,122,943,1419.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6160.0,0.25,0.3,34.1,34.7,0.037,-0.963,0.004,3149,10825,0.004,103,625,1300.8000000000002,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6165.0,0.2,0.25,39.1,39.6,0.029,-0.971,0.003,3156,7088,0.003,284,829,1032.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6170.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,5532,3173,0.002,89,323,1124.2,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6175.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,4026,4027,0.002,124,149,829.9999999999999,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6180.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2690,2256,0.001,39,33,272.90000000000003,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6185.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6190.0,0.05,0.1,63.9,64.4,0.009,-0.991,0.001,2287,6331,0.001,22,15,230.9,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6195.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6200.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6205.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6210.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6215.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6220.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6225.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6230.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6235.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6240.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6245.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83072.09999999999]
["2025-02-19T11:21:07.000000000",6126.28,6250.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83072.09999999999]
["2025-02-19T11:21:18.000000000",6126.03,6005.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6010.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6015.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6020.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1608,181.5,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6025.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,198,37,0.001,1565,1333,176.29999999999998,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6030.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6035.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6040.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2767,156.5,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6045.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6050.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6349,896.8,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6055.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4166,247.1,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6060.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6590,296.2,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6065.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6555,382.4,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6070.0,56.0,56.5,0.4,0.45,0.965,-0.035,0.002,714,153,0.002,1482,7512,439.19999999999993,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6075.0,51.0,51.5,0.45,0.55,0.958,-0.042,0.003,4371,444,0.003,2630,11240,2100.3,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6080.0,46.1,46.6,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15763,1056.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6085.0,41.3,41.8,0.7,0.75,0.938,-0.062,0.005,248,405,0.005,860,13190,554.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6090.0,36.4,36.9,0.85,0.9,0.923,-0.077,0.006,306,370,0.006,1759,22156,1239.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6095.0,31.7,32.1,1.05,1.1,0.903,-0.097,0.007,688,531,0.007,1939,15365,1838.9,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6100.0,27.0,27.4,1.35,1.45,0.876,-0.124,0.009,5501,4108,0.009,5933,29102,10290.6,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6105.0,22.5,22.9,1.85,1.9,0.836,-0.164,0.011,2081,2350,0.011,1076,13255,3472.7,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6110.0,18.2,18.5,2.5,2.6,0.782,-0.218,0.014,1106,6825,0.014,1486,19960,3628.8,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6115.0,14.3,14.5,3.5,3.6,0.712,-0.288,0.017,1282,15412,0.017,1231,18121,4272.1,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6120.0,10.6,10.8,4.8,5.0,0.625,-0.375,0.02,2944,26433,0.02,2461,15519,10810.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6125.0,7.5,7.6,6.7,6.8,0.522,-0.478,0.022,2082,26928,0.022,1042,5423,6872.799999999999,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6130.0,4.9,5.0,9.1,9.2,0.407,-0.593,0.023,2220,33215,0.023,730,2607,6784.999999999999,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6135.0,3.0,3.1,12.1,12.4,0.293,-0.707,0.021,2657,28041,0.021,311,1657,6232.8,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6140.0,1.8,1.85,15.8,16.2,0.199,-0.801,0.017,2917,28778,0.017,221,832,5334.6,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6145.0,1.0,1.05,20.0,20.5,0.125,-0.875,0.012,1771,16939,0.012,148,244,2302.8,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6150.0,0.6,0.65,24.6,25.1,0.081,-0.919,0.009,6146,22204,0.009,1151,734,6567.299999999998,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6155.0,0.35,0.4,29.3,29.8,0.051,-0.949,0.006,2243,10378,0.006,122,943,1419.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6160.0,0.25,0.3,34.2,34.7,0.037,-0.963,0.004,3149,10825,0.004,103,625,1300.8000000000002,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6165.0,0.2,0.25,39.1,39.7,0.029,-0.971,0.003,3156,7088,0.003,284,839,1032.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6170.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,5532,3173,0.002,89,323,1124.2,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6175.0,0.1,0.15,49.1,49.6,0.016,-0.984,0.002,4026,4027,0.002,124,149,829.9999999999999,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6180.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2690,2256,0.001,39,33,272.90000000000003,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6185.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6190.0,0.05,0.1,64.0,64.5,0.008,-0.991,0.001,2287,6337,0.001,22,15,230.9,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6195.0,0.0,0.05,68.7,69.7,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6200.0,0.0,0.05,73.7,74.7,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6205.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6210.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6215.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6220.0,0.0,0.05,93.7,94.7,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6225.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6230.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6235.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6240.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6245.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82991.0]
["2025-02-19T11:21:18.000000000",6126.03,6250.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82991.0]
["2025-02-19T11:21:30.000000000",6126.64,6005.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6010.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6015.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6020.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1608,181.5,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6025.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,198,37,0.001,1565,1333,176.29999999999998,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6030.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6035.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6040.0,86.3,86.8,0.15,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2768,156.5,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6045.0,81.3,81.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6050.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6349,896.8,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6055.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4166,247.1,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6060.0,66.4,67.0,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6607,296.2,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6065.0,61.5,62.0,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6556,382.4,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6070.0,56.5,57.0,0.4,0.45,0.965,-0.035,0.002,714,153,0.002,1482,7514,439.19999999999993,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6075.0,51.6,52.1,0.45,0.5,0.96,-0.04,0.003,4371,444,0.003,2630,11243,2100.3,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6080.0,46.7,47.2,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15774,1056.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6085.0,41.8,42.3,0.65,0.7,0.939,-0.061,0.005,248,405,0.005,860,13190,554.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6090.0,37.0,37.4,0.8,0.85,0.925,-0.075,0.006,306,370,0.006,1759,22178,1239.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6095.0,32.2,32.6,1.0,1.1,0.904,-0.096,0.007,688,531,0.007,1939,15377,1838.9,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6100.0,27.5,27.9,1.3,1.4,0.876,-0.124,0.009,5501,4108,0.009,5933,29126,10290.6,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6105.0,23.0,23.3,1.8,1.85,0.838,-0.162,0.011,2081,2350,0.011,1076,13266,3472.7,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6110.0,18.7,19.0,2.4,2.5,0.785,-0.215,0.014,1106,6830,0.014,1486,19984,3628.8,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6115.0,14.6,14.9,3.3,3.4,0.715,-0.285,0.017,1282,15417,0.017,1231,18190,4272.1,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6120.0,11.0,11.1,4.6,4.7,0.628,-0.372,0.02,2944,26433,0.02,2461,15536,10810.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6125.0,7.7,7.9,6.4,6.5,0.526,-0.474,0.022,2082,26954,0.022,1042,5440,6872.799999999999,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6130.0,5.1,5.2,8.7,8.9,0.41,-0.59,0.023,2220,33306,0.023,730,2615,6784.999999999999,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6135.0,3.1,3.3,11.8,11.9,0.295,-0.705,0.021,2657,28077,0.021,311,1657,6232.8,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6140.0,1.85,1.95,15.3,15.7,0.2,-0.8,0.017,2917,28792,0.017,221,834,5334.6,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6145.0,1.05,1.1,19.5,19.9,0.126,-0.874,0.013,1771,16958,0.013,148,244,2494.7,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6150.0,0.6,0.65,24.0,24.5,0.081,-0.919,0.009,6146,22208,0.009,1151,734,6567.299999999998,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6155.0,0.35,0.4,28.8,29.3,0.051,-0.949,0.006,2243,10379,0.006,122,944,1419.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6160.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,3149,10825,0.004,103,625,1300.8000000000002,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6165.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,3156,7089,0.003,284,839,1032.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6170.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,5532,3173,0.002,89,323,1124.2,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6175.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,4026,4027,0.002,124,149,829.9999999999999,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6180.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2690,2262,0.001,39,33,272.90000000000003,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6185.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6190.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,2287,6339,0.001,22,15,230.9,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6195.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6200.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6205.0,0.0,0.05,78.2,79.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6210.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6215.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6220.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6225.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6230.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6235.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83182.9]
["2025-02-19T11:21:30.000000000",6126.64,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83182.9]
["2025-02-19T11:21:41.000000000",6126.28,6005.0,120.0,121.0,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6010.0,115.0,116.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1183,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6015.0,110.1,111.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6020.0,105.1,106.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1610,181.5,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6025.0,100.1,101.0,0.1,0.15,0.991,-0.009,0.001,198,37,0.001,1565,1333,176.29999999999998,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6030.0,95.1,96.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6035.0,90.1,91.1,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6040.0,85.1,86.1,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2768,156.5,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6045.0,80.2,81.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6050.0,75.2,76.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6349,896.8,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6055.0,70.2,71.2,0.25,0.35,0.977,-0.023,0.002,216,134,0.002,2255,4167,494.2000000000001,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6060.0,65.3,66.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6607,296.2,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6065.0,60.3,61.3,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6556,382.4,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6070.0,55.4,56.3,0.4,0.45,0.965,-0.035,0.002,714,153,0.002,1482,7549,439.19999999999993,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6075.0,50.5,51.4,0.5,0.55,0.957,-0.043,0.003,4371,444,0.003,2630,11243,2100.3,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6080.0,45.6,46.4,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15784,1056.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6085.0,40.7,41.5,0.7,0.75,0.938,-0.062,0.005,248,405,0.005,860,13203,554.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6090.0,35.8,36.7,0.85,0.9,0.923,-0.077,0.006,306,370,0.006,1759,22193,1239.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6095.0,31.4,31.8,1.05,1.15,0.903,-0.097,0.007,688,532,0.007,1939,15414,1838.9,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6100.0,26.6,27.1,1.4,1.45,0.874,-0.126,0.009,5501,4108,0.009,5933,29130,10290.6,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6105.0,22.1,22.6,1.9,1.95,0.834,-0.166,0.011,2081,2350,0.011,1076,13270,3472.7,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6110.0,17.8,18.3,2.6,2.65,0.781,-0.219,0.014,1106,6830,0.014,1486,19999,3628.8,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6115.0,13.9,14.1,3.6,3.7,0.711,-0.289,0.017,1282,15417,0.017,1231,18195,4272.1,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6120.0,10.4,10.5,4.9,5.1,0.624,-0.376,0.02,2944,26436,0.02,2461,15549,10810.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6125.0,7.3,7.4,6.8,7.0,0.522,-0.478,0.022,2082,26966,0.022,1042,5455,6872.799999999999,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6130.0,4.7,4.9,9.3,9.5,0.406,-0.594,0.023,2220,33341,0.023,730,2619,6784.999999999999,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6135.0,2.95,3.0,12.5,12.6,0.291,-0.709,0.021,2657,28083,0.021,311,1660,6232.8,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6140.0,1.7,1.75,16.0,16.5,0.193,-0.807,0.017,2917,28830,0.017,221,835,5334.6,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6145.0,0.95,1.0,20.3,20.8,0.122,-0.878,0.012,1771,16970,0.012,148,245,2302.8,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6150.0,0.55,0.6,24.9,25.5,0.076,-0.924,0.009,6146,22218,0.009,1151,734,6567.299999999998,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6155.0,0.35,0.4,29.6,30.5,0.051,-0.949,0.006,2243,10399,0.006,122,944,1419.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6160.0,0.25,0.3,34.4,35.0,0.037,-0.963,0.004,3149,10828,0.004,103,625,1300.8000000000002,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6165.0,0.2,0.25,39.4,40.3,0.029,-0.971,0.003,3156,7090,0.003,284,839,1032.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6170.0,0.15,0.2,44.3,45.2,0.022,-0.978,0.002,5532,3173,0.002,89,323,1124.2,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6175.0,0.1,0.15,49.3,50.2,0.016,-0.984,0.002,4026,4027,0.002,124,149,829.9999999999999,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6180.0,0.05,0.1,54.2,55.2,0.01,-0.99,0.001,2690,2262,0.001,39,33,272.90000000000003,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6185.0,0.05,0.1,59.2,60.1,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6190.0,0.0,0.05,64.2,65.1,0.003,-0.996,0.0,2287,6341,0.0,22,15,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6195.0,0.0,0.05,69.2,70.1,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6200.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6205.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6210.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6215.0,0.0,0.05,85.6,90.1,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6220.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6225.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6230.0,0.0,0.05,103.4,107.8,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6235.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83007.2]
["2025-02-19T11:21:41.000000000",6126.28,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6005.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6010.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1184,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6015.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6020.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1610,181.5,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6025.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,198,37,0.001,1565,1333,176.29999999999998,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6030.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6035.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6040.0,86.0,86.6,0.15,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2768,156.5,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6045.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2813,105.7,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6050.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6353,896.8,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6055.0,71.1,71.7,0.25,0.3,0.977,-0.023,0.002,216,134,0.002,2255,4167,494.2000000000001,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6060.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6609,296.2,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6065.0,61.2,61.7,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6559,382.4,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6070.0,56.3,56.8,0.4,0.45,0.965,-0.035,0.002,714,153,0.002,1482,7595,439.19999999999993,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6075.0,51.3,51.8,0.45,0.5,0.957,-0.043,0.003,4371,444,0.003,2630,11253,2100.3,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6080.0,46.4,46.9,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15800,1056.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6085.0,41.5,42.0,0.65,0.7,0.938,-0.062,0.005,248,405,0.005,860,13203,554.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6090.0,36.7,37.2,0.8,0.85,0.923,-0.077,0.006,306,370,0.006,1759,22197,1239.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6095.0,31.9,32.4,1.0,1.1,0.903,-0.097,0.007,688,532,0.007,1939,15465,1838.9,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6100.0,27.2,27.7,1.3,1.4,0.874,-0.126,0.009,5501,4108,0.009,5933,29175,10290.6,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6105.0,22.7,23.1,1.8,1.85,0.834,-0.166,0.011,2081,2350,0.011,1076,13279,3472.7,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6110.0,18.4,18.7,2.4,2.5,0.781,-0.219,0.014,1106,6830,0.014,1486,20020,3628.8,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6115.0,14.4,14.6,3.4,3.5,0.711,-0.289,0.017,1282,15420,0.017,1231,18199,4272.1,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6120.0,10.7,10.9,4.7,4.8,0.624,-0.376,0.02,2944,26440,0.02,2461,15577,10810.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6125.0,7.5,7.7,6.5,6.6,0.522,-0.478,0.022,2082,27018,0.022,1042,5483,6872.799999999999,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6130.0,4.9,5.1,8.9,9.0,0.406,-0.594,0.023,2220,33379,0.023,730,2634,6784.999999999999,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6135.0,3.0,3.1,11.9,12.1,0.291,-0.709,0.021,2657,28118,0.021,311,1660,6232.8,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6140.0,1.75,1.85,15.5,15.9,0.193,-0.807,0.017,2917,28843,0.017,221,835,5334.6,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6145.0,1.0,1.05,19.7,20.2,0.122,-0.878,0.012,1771,16982,0.012,148,245,2302.8,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6150.0,0.55,0.65,24.3,24.8,0.076,-0.924,0.009,6146,22293,0.009,1151,737,6567.299999999998,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6155.0,0.35,0.4,29.0,29.5,0.051,-0.949,0.006,2243,10418,0.006,122,944,1419.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6160.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,3149,10829,0.004,103,626,1300.8000000000002,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6165.0,0.2,0.25,38.8,39.4,0.029,-0.971,0.003,3156,7090,0.003,284,839,1032.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6170.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,5532,3176,0.002,89,323,1124.2,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6175.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,4026,4027,0.002,124,149,829.9999999999999,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6180.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2690,2264,0.001,39,33,272.90000000000003,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6185.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6190.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,2287,6341,0.0,22,15,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6195.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6200.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6205.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6210.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6215.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6220.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6225.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6230.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6235.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6245.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83007.2]
["2025-02-19T11:21:53.000000000",6126.58,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83007.2]
["2025-02-19T11:22:04.000000000",6126.71,6005.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6010.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1184,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6015.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6020.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1610,181.5,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6025.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1333,176.29999999999998,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6030.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6035.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6040.0,86.1,86.6,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,2768,156.5,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6045.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2814,105.7,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6050.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6353,896.8,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6055.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4167,247.1,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6060.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6617,296.2,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6065.0,61.2,61.8,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6559,382.4,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6070.0,56.3,56.8,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7596,439.19999999999993,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6075.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,4371,444,0.003,2630,11253,2100.3,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6080.0,46.4,47.0,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15800,1056.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6085.0,41.6,42.1,0.65,0.7,0.941,-0.059,0.004,248,405,0.004,860,13203,443.2000000000001,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6090.0,36.7,37.2,0.8,0.85,0.927,-0.073,0.006,306,370,0.006,1759,22197,1239.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6095.0,31.9,32.4,1.0,1.1,0.906,-0.094,0.007,688,532,0.007,1939,15465,1838.9,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6100.0,27.3,27.7,1.35,1.4,0.879,-0.12,0.009,5501,4108,0.009,5933,29185,10290.6,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6105.0,22.7,23.1,1.8,1.85,0.841,-0.159,0.011,2081,2350,0.011,1076,13294,3472.7,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6110.0,18.4,18.8,2.45,2.5,0.79,-0.21,0.014,1106,6830,0.014,1486,20021,3628.8,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6115.0,14.4,14.6,3.3,3.5,0.721,-0.279,0.017,1282,15420,0.017,1231,18204,4272.1,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6120.0,10.7,10.9,4.7,4.8,0.635,-0.365,0.02,2944,26447,0.02,2461,15652,10810.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6125.0,7.5,7.7,6.5,6.6,0.533,-0.467,0.022,2082,27021,0.022,1042,5491,6872.799999999999,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6130.0,5.0,5.1,8.8,9.0,0.417,-0.583,0.023,2220,33410,0.023,730,2665,6784.999999999999,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6135.0,3.0,3.2,11.8,12.1,0.301,-0.699,0.021,2657,28124,0.021,311,1660,6232.8,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6140.0,1.8,1.85,15.5,15.9,0.202,-0.798,0.017,2917,28861,0.017,221,835,5334.6,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6145.0,1.0,1.05,19.7,20.1,0.127,-0.873,0.013,1771,16984,0.013,148,245,2494.7,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6150.0,0.6,0.65,24.2,24.7,0.08,-0.92,0.009,6146,22301,0.009,1151,737,6567.299999999998,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6155.0,0.35,0.4,29.0,29.5,0.051,-0.949,0.006,2243,10423,0.006,122,944,1419.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6160.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,3149,10837,0.004,103,626,1300.8000000000002,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6165.0,0.2,0.25,38.8,39.3,0.029,-0.971,0.003,3156,7090,0.003,284,839,1032.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6170.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,5532,3176,0.002,89,323,1124.2,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6175.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,4026,4030,0.002,124,149,829.9999999999999,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6180.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2690,2264,0.001,39,33,272.90000000000003,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6185.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6190.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2287,6341,0.0,22,15,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6195.0,0.0,0.05,68.4,69.3,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6200.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6205.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6210.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6215.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6220.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6225.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6230.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6235.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6245.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:04.000000000",6126.71,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82841.2]
["2025-02-19T11:22:16.000000000",6126.97,6005.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6010.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1184,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6015.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6020.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1610,181.5,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6025.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1333,176.29999999999998,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6030.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6035.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6040.0,86.3,86.8,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,2768,156.5,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6045.0,81.3,81.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2814,105.7,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6050.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6357,896.8,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6055.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4171,247.1,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6060.0,66.4,67.0,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6619,296.2,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6065.0,61.5,62.0,0.35,0.4,0.97,-0.029,0.002,295,187,0.002,1617,6566,382.4,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6070.0,56.5,57.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7596,439.19999999999993,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6075.0,51.6,52.1,0.45,0.5,0.96,-0.04,0.003,4371,444,0.003,2630,11259,2100.3,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6080.0,46.7,47.2,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15802,1056.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6085.0,41.8,42.3,0.65,0.7,0.941,-0.059,0.004,248,405,0.004,860,13208,443.2000000000001,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6090.0,37.0,37.4,0.8,0.85,0.927,-0.073,0.005,306,371,0.005,1759,22203,1032.5,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6095.0,32.2,32.6,1.0,1.1,0.907,-0.093,0.007,688,533,0.007,1939,15472,1838.9,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6100.0,27.5,27.9,1.3,1.4,0.88,-0.12,0.009,5501,4108,0.009,5933,29190,10290.6,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6105.0,23.0,23.3,1.75,1.85,0.842,-0.158,0.011,2081,2350,0.011,1076,13296,3472.7,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6110.0,18.6,19.0,2.4,2.5,0.791,-0.209,0.014,1106,6830,0.014,1486,20030,3628.8,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6115.0,14.6,14.8,3.3,3.4,0.724,-0.276,0.017,1282,15430,0.017,1231,18211,4272.1,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6120.0,11.0,11.1,4.6,4.7,0.639,-0.361,0.02,2944,26453,0.02,2461,15660,10810.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6125.0,7.7,7.9,6.4,6.5,0.538,-0.462,0.022,2082,27027,0.022,1042,5533,6872.799999999999,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6130.0,5.1,5.2,8.7,8.8,0.422,-0.578,0.023,2220,33433,0.023,730,2677,6784.999999999999,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6135.0,3.1,3.2,11.7,11.9,0.305,-0.695,0.022,2657,28142,0.022,311,1660,6529.599999999999,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6140.0,1.8,1.9,15.3,15.7,0.205,-0.795,0.018,2917,28911,0.018,221,836,5648.4,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6145.0,1.05,1.1,19.5,19.9,0.131,-0.869,0.013,1771,16995,0.013,148,246,2494.7,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6150.0,0.6,0.65,24.0,24.5,0.082,-0.918,0.009,6146,22304,0.009,1151,737,6567.299999999998,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6155.0,0.35,0.4,28.8,29.3,0.052,-0.948,0.006,2243,10433,0.006,122,944,1419.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6160.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,3149,10837,0.004,103,626,1300.8000000000002,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6165.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,3156,7097,0.003,284,839,1032.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6170.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,5532,3176,0.002,89,323,1124.2,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6175.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,4026,4034,0.002,124,149,829.9999999999999,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6180.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2690,2275,0.001,39,33,272.90000000000003,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6185.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6190.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2287,6341,0.0,22,15,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6195.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6200.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6205.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6210.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6215.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6220.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6225.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6230.0,0.0,0.05,103.1,104.2,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6235.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6245.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:22:16.000000000",6126.97,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83245.29999999999]
["2025-02-19T11:22:28.000000000",6126.76,6005.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6010.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1184,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6015.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6020.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1610,181.5,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6025.0,101.2,101.7,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1334,176.29999999999998,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6030.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6035.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6040.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2768,156.5,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6045.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2814,105.7,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6050.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6361,896.8,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6055.0,71.3,71.9,0.25,0.35,0.978,-0.022,0.001,216,134,0.001,2255,4171,247.1,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6060.0,66.4,66.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6619,296.2,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6065.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6566,382.4,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6070.0,56.5,57.0,0.4,0.45,0.965,-0.034,0.002,714,153,0.002,1482,7596,439.19999999999993,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6075.0,51.5,52.1,0.45,0.5,0.96,-0.04,0.003,4371,444,0.003,2630,11259,2100.3,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6080.0,46.6,47.1,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15802,1056.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6085.0,41.8,42.3,0.65,0.75,0.94,-0.06,0.004,248,405,0.004,860,13211,443.2000000000001,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6090.0,36.9,37.4,0.8,0.9,0.924,-0.076,0.006,306,371,0.006,1759,22205,1239.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6095.0,32.1,32.6,1.05,1.1,0.905,-0.095,0.007,688,533,0.007,1939,15472,1838.9,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6100.0,27.5,27.9,1.35,1.4,0.878,-0.122,0.009,5501,4108,0.009,5933,29190,10290.6,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6105.0,22.9,23.3,1.75,1.85,0.84,-0.16,0.011,2081,2351,0.011,1076,13297,3472.7,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6110.0,18.6,19.0,2.45,2.5,0.787,-0.213,0.014,1106,6830,0.014,1486,20032,3628.8,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6115.0,14.6,14.8,3.3,3.4,0.719,-0.281,0.017,1282,15433,0.017,1231,18212,4272.1,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6120.0,10.9,11.1,4.6,4.8,0.634,-0.366,0.02,2944,26455,0.02,2461,15685,10810.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6125.0,7.7,7.9,6.4,6.5,0.532,-0.468,0.022,2082,27072,0.022,1042,5550,6872.799999999999,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6130.0,5.1,5.2,8.7,8.9,0.417,-0.583,0.023,2220,33446,0.023,730,2678,6784.999999999999,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6135.0,3.1,3.3,11.8,11.9,0.302,-0.698,0.021,2657,28145,0.021,311,1662,6232.8,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6140.0,1.85,1.9,15.4,15.7,0.203,-0.798,0.017,2917,28969,0.017,221,836,5334.6,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6145.0,1.05,1.1,19.5,20.0,0.13,-0.87,0.013,1771,17045,0.013,148,246,2494.7,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6150.0,0.6,0.65,24.1,24.6,0.082,-0.918,0.009,6146,22306,0.009,1151,737,6567.299999999998,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6155.0,0.35,0.4,28.8,29.3,0.051,-0.949,0.006,2243,10433,0.006,122,944,1419.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6160.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,3149,10837,0.004,103,626,1300.8000000000002,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6165.0,0.2,0.25,38.6,39.2,0.029,-0.971,0.003,3156,7097,0.003,284,839,1032.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6170.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,5532,3179,0.002,89,323,1124.2,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6175.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,4026,4034,0.002,124,149,829.9999999999999,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6180.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2690,2283,0.001,39,33,272.90000000000003,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6185.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6190.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,2287,6341,0.0,22,15,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6195.0,0.0,0.05,68.3,69.2,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6200.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6205.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6210.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6215.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6220.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6225.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6230.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6235.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6245.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:28.000000000",6126.76,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6005.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6010.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1187,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6015.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6020.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1613,181.5,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6025.0,101.0,101.5,0.15,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1334,176.29999999999998,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6030.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6035.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2330,123.20000000000002,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6040.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2768,156.5,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6045.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2814,105.7,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6050.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6362,896.8,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6055.0,71.2,71.7,0.25,0.35,0.978,-0.022,0.001,216,134,0.001,2255,4171,247.1,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6060.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6622,296.2,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6065.0,61.2,61.8,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6570,382.4,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6070.0,56.3,56.8,0.4,0.45,0.965,-0.034,0.002,714,153,0.002,1482,7596,439.19999999999993,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6075.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,4371,444,0.003,2630,11259,2100.3,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6080.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15802,1056.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6085.0,41.6,42.1,0.65,0.75,0.94,-0.06,0.004,248,405,0.004,860,13211,443.2000000000001,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6090.0,36.7,37.2,0.85,0.9,0.924,-0.076,0.006,306,371,0.006,1759,22206,1239.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6095.0,32.0,32.4,1.05,1.1,0.905,-0.095,0.007,688,533,0.007,1939,15473,1838.9,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6100.0,27.3,27.7,1.35,1.4,0.878,-0.122,0.009,5501,4108,0.009,5933,29190,10290.6,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6105.0,22.8,23.1,1.8,1.85,0.84,-0.16,0.011,2081,2351,0.011,1076,13297,3472.7,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6110.0,18.5,18.8,2.45,2.55,0.787,-0.213,0.014,1106,6830,0.014,1486,20038,3628.8,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6115.0,14.5,14.7,3.4,3.5,0.719,-0.281,0.017,1282,15434,0.017,1231,18222,4272.1,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6120.0,10.8,11.0,4.7,4.8,0.634,-0.366,0.02,2944,26459,0.02,2461,15688,10810.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6125.0,7.6,7.8,6.5,6.6,0.532,-0.468,0.022,2082,27077,0.022,1042,5563,6872.799999999999,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6130.0,5.0,5.1,8.8,9.0,0.417,-0.583,0.023,2220,33471,0.023,730,2678,6784.999999999999,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6135.0,3.1,3.2,11.9,12.1,0.302,-0.698,0.021,2657,28155,0.021,311,1664,6232.8,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6140.0,1.8,1.85,15.5,15.9,0.203,-0.798,0.017,2917,28982,0.017,221,836,5334.6,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6145.0,1.05,1.1,19.7,20.2,0.13,-0.87,0.013,1771,17045,0.013,148,246,2494.7,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6150.0,0.6,0.65,24.3,24.7,0.082,-0.918,0.009,6146,22310,0.009,1151,737,6567.299999999998,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6155.0,0.35,0.4,29.0,29.5,0.051,-0.949,0.006,2243,10434,0.006,122,944,1419.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6160.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,3149,10838,0.004,103,626,1300.8000000000002,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6165.0,0.2,0.25,38.8,39.4,0.029,-0.971,0.003,3156,7097,0.003,284,839,1032.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6170.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,5532,3182,0.002,89,323,1124.2,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6175.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,4026,4034,0.002,124,149,829.9999999999999,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6180.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2690,2284,0.001,39,33,272.90000000000003,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6185.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6190.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,2287,6342,0.0,22,15,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6195.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6200.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6205.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6210.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,3811,89,0.0,12,0,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6215.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6220.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6225.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6230.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6235.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6245.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:39.000000000",6126.54,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6005.0,121.1,121.9,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6010.0,116.1,116.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1187,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6015.0,111.1,111.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6020.0,106.2,106.9,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1615,181.5,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6025.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,198,39,0.001,1565,1334,176.29999999999998,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6030.0,96.2,96.9,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6035.0,91.2,91.9,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2339,123.20000000000002,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6040.0,86.2,87.0,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2768,156.5,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6045.0,81.3,82.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2814,105.7,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6050.0,76.3,77.0,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6362,896.8,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6055.0,71.3,72.0,0.25,0.35,0.978,-0.022,0.001,216,134,0.001,2255,4171,247.1,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6060.0,66.4,67.1,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6622,296.2,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6065.0,61.4,62.1,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6570,382.4,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6070.0,56.5,57.2,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7596,439.19999999999993,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6075.0,51.5,52.3,0.45,0.55,0.96,-0.04,0.003,4371,444,0.003,2630,11259,2100.3,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6080.0,46.6,47.3,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15802,1056.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6085.0,41.7,42.4,0.65,0.75,0.94,-0.06,0.004,248,405,0.004,860,13222,443.2000000000001,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6090.0,36.9,37.5,0.8,0.9,0.925,-0.075,0.006,306,371,0.006,1759,22207,1239.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6095.0,32.1,32.7,1.0,1.1,0.905,-0.095,0.007,688,533,0.007,1939,15476,1838.9,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6100.0,27.4,27.9,1.35,1.4,0.878,-0.122,0.009,5501,4108,0.009,5933,29192,10290.6,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6105.0,22.9,23.4,1.8,1.85,0.841,-0.159,0.011,2081,2351,0.011,1076,13298,3472.7,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6110.0,18.6,19.0,2.4,2.5,0.789,-0.211,0.014,1106,6832,0.014,1486,20040,3628.8,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6115.0,14.6,14.8,3.3,3.4,0.722,-0.278,0.017,1282,15435,0.017,1231,18222,4272.1,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6120.0,10.9,11.1,4.6,4.7,0.636,-0.364,0.02,2944,26461,0.02,2461,15697,10810.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6125.0,7.7,7.8,6.4,6.5,0.533,-0.467,0.022,2082,27083,0.022,1042,5565,6872.799999999999,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6130.0,5.1,5.2,8.7,8.9,0.418,-0.582,0.023,2220,33488,0.023,730,2678,6784.999999999999,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6135.0,3.1,3.2,11.7,11.9,0.303,-0.697,0.021,2657,28169,0.021,311,1664,6232.8,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6140.0,1.85,1.9,15.3,15.8,0.204,-0.796,0.017,2917,28997,0.017,221,836,5334.6,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6145.0,1.05,1.1,19.5,20.0,0.13,-0.87,0.013,1771,17048,0.013,148,246,2494.7,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6150.0,0.6,0.65,24.0,24.6,0.082,-0.918,0.009,6146,22321,0.009,1151,737,6567.299999999998,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6155.0,0.35,0.4,28.7,29.4,0.051,-0.949,0.006,2243,10445,0.006,122,944,1419.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6160.0,0.25,0.3,33.6,34.3,0.037,-0.963,0.004,3149,10838,0.004,103,626,1300.8000000000002,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6165.0,0.2,0.25,38.5,39.2,0.029,-0.971,0.003,3156,7099,0.003,284,839,1032.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6170.0,0.15,0.2,43.4,44.2,0.022,-0.978,0.002,5532,3182,0.002,89,323,1124.2,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6175.0,0.1,0.15,48.4,49.1,0.016,-0.984,0.002,4026,4034,0.002,124,149,829.9999999999999,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6180.0,0.05,0.1,53.3,54.1,0.01,-0.99,0.001,2690,2284,0.001,39,33,272.90000000000003,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6185.0,0.05,0.1,58.3,59.1,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6190.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,2287,6342,0.0,22,15,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6195.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6200.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,7879,998,0.0,29,21,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6205.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6210.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,3811,91,0.0,12,0,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6215.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6220.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6225.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6230.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6235.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6245.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82841.2]
["2025-02-19T11:22:51.000000000",6126.53,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6005.0,121.2,122.1,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6010.0,116.2,117.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1187,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6015.0,111.2,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6020.0,106.3,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1615,181.5,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6025.0,101.3,102.2,0.15,0.2,0.989,-0.011,0.001,198,39,0.001,1565,1334,176.29999999999998,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6030.0,96.3,97.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6035.0,91.3,92.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2339,123.20000000000002,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6040.0,86.3,87.2,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2768,156.5,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6045.0,81.4,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2814,105.7,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6050.0,76.4,77.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6362,896.8,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6055.0,71.4,72.3,0.25,0.35,0.978,-0.022,0.001,216,134,0.001,2255,4171,247.1,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6060.0,66.5,67.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6624,296.2,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6065.0,61.5,62.4,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6571,382.4,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6070.0,56.6,57.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7596,439.19999999999993,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6075.0,51.6,52.5,0.45,0.5,0.959,-0.041,0.003,4371,445,0.003,2630,11260,2100.3,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6080.0,46.7,47.4,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15802,1056.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6085.0,41.8,42.5,0.65,0.7,0.94,-0.06,0.004,248,405,0.004,860,13223,443.2000000000001,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6090.0,37.0,37.6,0.8,0.85,0.925,-0.075,0.006,306,371,0.006,1759,22208,1239.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6095.0,32.3,32.8,1.0,1.1,0.906,-0.094,0.007,688,533,0.007,1939,15476,1838.9,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6100.0,27.6,28.1,1.3,1.4,0.879,-0.121,0.009,5501,4108,0.009,5933,29198,10290.6,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6105.0,23.0,23.5,1.75,1.8,0.841,-0.159,0.011,2081,2351,0.011,1076,13302,3472.7,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6110.0,18.7,19.2,2.4,2.45,0.789,-0.211,0.014,1106,6833,0.014,1486,20048,3628.8,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6115.0,14.7,15.0,3.3,3.4,0.722,-0.278,0.017,1282,15436,0.017,1231,18222,4272.1,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6120.0,11.1,11.2,4.6,4.7,0.635,-0.365,0.02,2944,26468,0.02,2461,15700,10810.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6125.0,7.8,7.9,6.3,6.4,0.532,-0.468,0.022,2082,27085,0.022,1042,5573,6872.799999999999,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6130.0,5.1,5.2,8.7,8.8,0.417,-0.584,0.023,2220,33496,0.023,730,2689,6784.999999999999,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6135.0,3.2,3.3,11.6,11.8,0.301,-0.698,0.021,2657,28175,0.021,311,1664,6232.8,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6140.0,1.85,1.9,15.3,15.6,0.204,-0.796,0.017,2917,29001,0.017,221,836,5334.6,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6145.0,1.05,1.1,19.3,19.8,0.13,-0.87,0.013,1771,17050,0.013,148,246,2494.7,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6150.0,0.6,0.65,23.8,24.4,0.082,-0.918,0.009,6146,22321,0.009,1151,737,6567.299999999998,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6155.0,0.35,0.4,28.6,29.3,0.051,-0.949,0.006,2243,10445,0.006,122,944,1419.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6160.0,0.25,0.3,33.5,34.2,0.037,-0.963,0.004,3149,10843,0.004,103,626,1300.8000000000002,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6165.0,0.2,0.25,38.3,39.1,0.029,-0.971,0.003,3156,7099,0.003,284,839,1032.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6170.0,0.15,0.2,43.1,44.1,0.022,-0.978,0.002,5532,3184,0.002,89,323,1124.2,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6175.0,0.1,0.15,48.1,49.0,0.016,-0.984,0.002,4026,4034,0.002,124,149,829.9999999999999,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6180.0,0.05,0.1,53.1,54.0,0.01,-0.99,0.001,2690,2286,0.001,39,33,272.90000000000003,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6185.0,0.05,0.1,58.2,59.0,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6190.0,0.0,0.05,63.0,63.9,0.004,-0.996,0.0,2287,6342,0.0,22,15,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6195.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6200.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6205.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6210.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,3811,91,0.0,12,0,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6215.0,0.0,0.05,88.1,89.1,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6220.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6225.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6230.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6235.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6245.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82841.2]
["2025-02-19T11:23:02.000000000",6126.54,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6005.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6010.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1187,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6015.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6020.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1616,181.5,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6025.0,101.3,101.8,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1334,176.29999999999998,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6030.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6035.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2339,123.20000000000002,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6040.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2768,156.5,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6045.0,81.3,81.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2814,105.7,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6050.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6362,896.8,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6055.0,71.4,71.9,0.25,0.35,0.978,-0.022,0.001,216,134,0.001,2255,4175,247.1,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6060.0,66.4,67.0,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6626,296.2,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6065.0,61.5,62.0,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6572,382.4,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6070.0,56.5,57.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7596,439.19999999999993,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6075.0,51.6,52.1,0.45,0.55,0.959,-0.041,0.003,4371,445,0.003,2630,11260,2100.3,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6080.0,46.7,47.2,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15803,1056.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6085.0,41.8,42.3,0.65,0.75,0.94,-0.06,0.004,248,405,0.004,860,13224,443.2000000000001,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6090.0,37.0,37.5,0.8,0.9,0.925,-0.075,0.006,306,371,0.006,1759,22218,1239.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6095.0,32.2,32.6,1.0,1.1,0.906,-0.094,0.007,688,533,0.007,1939,15476,1838.9,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6100.0,27.5,27.9,1.3,1.4,0.88,-0.12,0.009,5501,4108,0.009,5933,29244,10290.6,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6105.0,23.0,23.3,1.75,1.85,0.841,-0.158,0.011,2081,2351,0.011,1076,13304,3472.7,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6110.0,18.6,19.0,2.4,2.45,0.791,-0.209,0.014,1106,6835,0.014,1486,20051,3628.8,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6115.0,14.6,14.9,3.3,3.4,0.723,-0.277,0.017,1282,15436,0.017,1231,18234,4272.1,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6120.0,11.0,11.1,4.6,4.7,0.637,-0.363,0.02,2944,26468,0.02,2461,15717,10810.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6125.0,7.7,7.9,6.3,6.5,0.534,-0.466,0.022,2082,27105,0.022,1042,5590,6872.799999999999,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6130.0,5.1,5.2,8.7,8.9,0.419,-0.581,0.023,2220,33530,0.023,730,2796,6784.999999999999,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6135.0,3.1,3.2,11.7,11.9,0.303,-0.697,0.021,2657,28183,0.021,311,1664,6232.8,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6140.0,1.85,1.9,15.3,15.7,0.204,-0.796,0.017,2917,29016,0.017,221,836,5334.6,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6145.0,1.05,1.1,19.5,19.9,0.131,-0.869,0.013,1771,17055,0.013,148,246,2494.7,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6150.0,0.6,0.65,24.0,24.5,0.082,-0.918,0.009,6146,22322,0.009,1151,737,6567.299999999998,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6155.0,0.35,0.4,28.8,29.3,0.051,-0.949,0.006,2243,10445,0.006,122,944,1419.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6160.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,3149,10845,0.004,103,626,1300.8000000000002,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6165.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,3156,7099,0.003,284,839,1032.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6170.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,5532,3194,0.002,89,323,1124.2,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6175.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,4026,4034,0.002,124,149,829.9999999999999,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6180.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2690,2288,0.001,39,33,272.90000000000003,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6185.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6190.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2287,6343,0.0,22,15,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6195.0,0.0,0.05,68.2,69.1,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6200.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6205.0,0.0,0.05,78.2,79.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6210.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,3811,91,0.0,12,0,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6215.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6220.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6225.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6230.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6235.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6245.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82841.2]
["2025-02-19T11:23:14.000000000",6126.74,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6005.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6010.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1187,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6015.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6020.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1617,181.5,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6025.0,101.5,102.0,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1334,176.29999999999998,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6030.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6035.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2339,123.20000000000002,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6040.0,86.5,87.1,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2768,156.5,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6045.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2814,105.7,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6050.0,76.6,77.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6362,896.8,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6055.0,71.6,72.2,0.25,0.3,0.978,-0.022,0.001,216,134,0.001,2255,4175,247.1,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6060.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6626,296.2,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6065.0,61.7,62.2,0.35,0.4,0.97,-0.03,0.002,295,187,0.002,1617,6572,382.4,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6070.0,56.8,57.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7622,439.19999999999993,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6075.0,51.8,52.3,0.45,0.5,0.959,-0.041,0.003,4371,445,0.003,2630,11261,2100.3,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6080.0,46.9,47.4,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15803,1056.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6085.0,42.0,42.5,0.65,0.7,0.94,-0.06,0.004,248,405,0.004,860,13225,443.2000000000001,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6090.0,37.2,37.7,0.8,0.85,0.925,-0.075,0.006,306,371,0.006,1759,22280,1239.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6095.0,32.4,32.9,1.0,1.05,0.906,-0.094,0.007,688,533,0.007,1939,15479,1838.9,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6100.0,27.7,28.1,1.3,1.35,0.88,-0.12,0.009,5501,4108,0.009,5933,29250,10290.6,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6105.0,23.2,23.5,1.7,1.8,0.841,-0.158,0.011,2081,2351,0.011,1076,13315,3472.7,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6110.0,18.8,19.2,2.35,2.45,0.791,-0.209,0.014,1106,6837,0.014,1486,20069,3628.8,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6115.0,14.8,15.0,3.2,3.4,0.723,-0.277,0.017,1282,15440,0.017,1231,18260,4272.1,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6120.0,11.1,11.3,4.5,4.6,0.637,-0.363,0.02,2944,26479,0.02,2461,15727,10810.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6125.0,7.8,8.0,6.2,6.4,0.534,-0.466,0.022,2082,27153,0.022,1042,5602,6872.799999999999,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6130.0,5.2,5.3,8.5,8.7,0.419,-0.581,0.023,2220,33576,0.023,730,2809,6784.999999999999,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6135.0,3.2,3.3,11.5,11.7,0.303,-0.697,0.021,2657,28186,0.021,311,1674,6232.8,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6140.0,1.85,1.95,15.1,15.5,0.204,-0.796,0.017,2917,29032,0.017,221,836,5334.6,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6145.0,1.05,1.1,19.3,19.7,0.131,-0.869,0.013,1771,17086,0.013,148,246,2494.7,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6150.0,0.6,0.65,23.8,24.3,0.082,-0.918,0.009,6146,22350,0.009,1151,737,6567.299999999998,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6155.0,0.35,0.4,28.5,29.1,0.051,-0.949,0.006,2243,10445,0.006,122,944,1419.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6160.0,0.25,0.3,33.4,34.0,0.037,-0.963,0.004,3149,10848,0.004,103,626,1300.8000000000002,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6165.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,3156,7099,0.003,284,839,1032.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6170.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,5532,3221,0.002,89,323,1124.2,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6175.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,4026,4034,0.002,124,149,829.9999999999999,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6180.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2690,2303,0.001,39,33,272.90000000000003,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6185.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6190.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2287,6343,0.0,22,15,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6195.0,0.0,0.05,68.0,68.9,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6200.0,0.0,0.05,73.0,73.9,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6205.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6210.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6215.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6220.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6225.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6230.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6235.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6245.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82841.2]
["2025-02-19T11:23:25.000000000",6126.78,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82841.2]
["2025-02-19T11:23:37.000000000",6126.65,6005.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6010.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1187,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6015.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6020.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1619,181.5,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6025.0,101.4,102.0,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1334,176.29999999999998,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6030.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6035.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6040.0,86.5,87.1,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2768,156.5,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6045.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2814,105.7,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6050.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6362,896.8,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6055.0,71.5,72.1,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4175,247.1,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6060.0,66.6,67.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6631,296.2,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6065.0,61.6,62.2,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6573,382.4,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6070.0,56.7,57.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7623,439.19999999999993,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6075.0,51.7,52.3,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11279,2100.3,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6080.0,46.8,47.4,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15804,1056.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6085.0,42.0,42.5,0.65,0.7,0.941,-0.059,0.004,248,405,0.004,860,13225,443.2000000000001,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6090.0,37.1,37.7,0.8,0.85,0.927,-0.073,0.005,306,371,0.005,1759,22291,1032.5,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6095.0,32.3,32.9,1.0,1.05,0.908,-0.092,0.007,688,533,0.007,1939,15486,1838.9,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6100.0,27.7,28.1,1.3,1.35,0.881,-0.119,0.009,5501,4108,0.009,5933,29261,10290.6,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6105.0,23.1,23.6,1.75,1.8,0.845,-0.155,0.011,2081,2352,0.011,1076,13316,3472.7,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6110.0,18.8,19.2,2.35,2.45,0.794,-0.206,0.014,1106,6837,0.014,1486,20083,3628.8,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6115.0,14.8,15.0,3.2,3.4,0.728,-0.272,0.017,1282,15440,0.017,1231,18265,4272.1,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6120.0,11.1,11.3,4.5,4.6,0.642,-0.358,0.02,2944,26484,0.02,2461,15733,10810.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6125.0,7.8,8.0,6.3,6.4,0.541,-0.459,0.022,2082,27160,0.022,1042,5611,6872.799999999999,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6130.0,5.2,5.3,8.6,8.7,0.425,-0.575,0.023,2220,33609,0.023,730,2814,6784.999999999999,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6135.0,3.2,3.3,11.5,11.7,0.309,-0.691,0.021,2657,28217,0.021,311,1674,6232.8,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6140.0,1.85,1.95,15.1,15.5,0.209,-0.791,0.018,2917,29037,0.018,221,836,5648.4,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6145.0,1.05,1.1,19.3,19.7,0.132,-0.866,0.013,1771,17186,0.013,148,256,2494.7,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6150.0,0.6,0.65,23.8,24.4,0.082,-0.918,0.009,6146,22463,0.009,1151,747,6567.299999999998,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6155.0,0.35,0.4,28.6,29.1,0.052,-0.948,0.006,2243,10460,0.006,122,944,1419.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6160.0,0.25,0.3,33.4,34.0,0.037,-0.963,0.004,3149,10862,0.004,103,626,1300.8000000000002,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6165.0,0.2,0.25,38.4,39.0,0.029,-0.971,0.003,3156,7099,0.003,284,839,1032.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6170.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,5532,3222,0.002,89,323,1124.2,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6175.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,4026,4036,0.002,124,149,829.9999999999999,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6180.0,0.05,0.1,53.2,53.9,0.01,-0.99,0.001,2690,2304,0.001,39,33,272.90000000000003,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6185.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2318,1964,0.001,14,11,233.2,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6190.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2287,6343,0.0,22,15,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6195.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6200.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6205.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6210.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6215.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6220.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6225.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6230.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6235.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6245.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:23:37.000000000",6126.65,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6005.0,121.7,122.4,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6010.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1187,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6015.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1622,181.5,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6025.0,101.7,102.2,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1334,176.29999999999998,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6030.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6035.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6040.0,86.8,87.5,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2769,156.5,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6045.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6050.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6362,896.8,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6055.0,71.8,72.4,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4175,247.1,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6060.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6632,296.2,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6065.0,61.9,62.5,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6574,382.4,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6070.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7623,439.19999999999993,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6075.0,52.0,52.6,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11292,2100.3,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6080.0,47.1,47.6,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15804,1056.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6085.0,42.2,42.7,0.65,0.7,0.941,-0.059,0.004,248,405,0.004,860,13225,443.2000000000001,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6090.0,37.4,37.9,0.8,0.85,0.927,-0.073,0.005,306,371,0.005,1759,22298,1032.5,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6095.0,32.6,33.1,1.0,1.05,0.908,-0.092,0.007,688,533,0.007,1939,15491,1838.9,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6100.0,27.9,28.3,1.3,1.35,0.881,-0.119,0.009,5501,4108,0.009,5933,29265,10290.6,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6105.0,23.3,23.7,1.7,1.75,0.844,-0.156,0.011,2081,2353,0.011,1076,13319,3472.7,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6110.0,19.0,19.3,2.3,2.4,0.793,-0.207,0.014,1106,6839,0.014,1486,20085,3628.8,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6115.0,14.9,15.2,3.2,3.3,0.727,-0.273,0.017,1282,15442,0.017,1231,18271,4272.1,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6120.0,11.2,11.4,4.4,4.5,0.642,-0.358,0.02,2944,26486,0.02,2461,15752,10810.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6125.0,7.9,8.1,6.1,6.3,0.54,-0.46,0.022,2082,27160,0.022,1042,5627,6872.799999999999,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6130.0,5.2,5.4,8.4,8.6,0.425,-0.575,0.023,2220,33610,0.023,730,2819,6784.999999999999,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6135.0,3.2,3.3,11.4,11.6,0.309,-0.691,0.021,2657,28220,0.021,311,1674,6232.8,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6140.0,1.9,1.95,15.0,15.3,0.208,-0.792,0.018,2917,29039,0.018,221,836,5648.4,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6145.0,1.05,1.15,19.1,19.5,0.133,-0.867,0.013,1771,17189,0.013,148,258,2494.7,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6150.0,0.6,0.65,23.6,24.1,0.082,-0.918,0.009,6146,22470,0.009,1151,747,6567.299999999998,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6155.0,0.35,0.45,28.3,28.8,0.052,-0.948,0.006,2243,10461,0.006,122,944,1419.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6160.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,3149,10897,0.004,103,626,1300.8000000000002,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6165.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,3156,7099,0.003,284,839,1032.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6170.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,5532,3252,0.002,89,323,1124.2,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6175.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,4026,4037,0.002,124,149,829.9999999999999,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6180.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2690,2306,0.001,39,33,272.90000000000003,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6185.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2318,1965,0.001,14,11,233.2,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6190.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2287,6343,0.0,22,15,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6195.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6200.0,0.0,0.05,72.7,73.7,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6205.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6210.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6215.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6220.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6225.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6230.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6235.0,0.0,0.05,105.2,112.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6245.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:23:49.000000000",6126.94,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6005.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6010.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1187,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6015.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1622,181.5,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6025.0,101.7,102.3,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1334,176.29999999999998,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6030.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6035.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6040.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2769,156.5,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6045.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6050.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6362,896.8,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6055.0,71.9,72.4,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4175,247.1,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6060.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6632,296.2,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6065.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6574,382.4,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6070.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7623,439.19999999999993,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6075.0,52.1,52.6,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11292,2100.3,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6080.0,47.2,47.7,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15804,1056.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6085.0,42.3,42.8,0.65,0.7,0.941,-0.059,0.004,248,405,0.004,860,13225,443.2000000000001,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6090.0,37.4,37.9,0.8,0.85,0.927,-0.073,0.005,306,371,0.005,1759,22298,1032.5,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6095.0,32.6,33.1,1.0,1.05,0.908,-0.092,0.007,688,533,0.007,1939,15493,1838.9,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6100.0,27.9,28.4,1.3,1.35,0.881,-0.119,0.009,5501,4108,0.009,5933,29271,10290.6,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6105.0,23.4,23.8,1.7,1.75,0.845,-0.155,0.011,2081,2355,0.011,1076,13320,3472.7,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6110.0,19.0,19.4,2.3,2.4,0.795,-0.205,0.014,1106,6839,0.014,1486,20085,3628.8,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6115.0,14.9,15.2,3.2,3.3,0.728,-0.272,0.017,1282,15444,0.017,1231,18273,4272.1,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6120.0,11.3,11.4,4.4,4.5,0.643,-0.357,0.02,2944,26486,0.02,2461,15755,10810.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6125.0,8.0,8.1,6.1,6.3,0.54,-0.46,0.022,2082,27163,0.022,1042,5629,6872.799999999999,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6130.0,5.3,5.4,8.4,8.5,0.425,-0.575,0.023,2220,33616,0.023,730,2819,6784.999999999999,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6135.0,3.2,3.4,11.3,11.5,0.309,-0.691,0.021,2657,28225,0.021,311,1674,6232.8,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6140.0,1.9,1.95,15.0,15.3,0.208,-0.792,0.018,2917,29046,0.018,221,836,5648.4,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6145.0,1.05,1.15,19.0,19.5,0.133,-0.867,0.013,1771,17192,0.013,148,258,2494.7,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6150.0,0.6,0.65,23.6,24.0,0.082,-0.918,0.009,6146,22481,0.009,1151,747,6567.299999999998,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6155.0,0.35,0.45,28.3,28.8,0.054,-0.946,0.006,2243,10462,0.006,122,944,1419.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6160.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,3149,10897,0.004,103,626,1300.8000000000002,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6165.0,0.2,0.25,38.1,38.6,0.029,-0.971,0.003,3156,7099,0.003,284,839,1032.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6170.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,5532,3252,0.002,89,323,1124.2,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6175.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,4026,4037,0.002,124,149,829.9999999999999,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6180.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2690,2306,0.001,39,33,272.90000000000003,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6185.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2318,1965,0.001,14,11,233.2,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6190.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2287,6343,0.0,22,15,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6195.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6200.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6205.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6210.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6215.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6220.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6225.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6230.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6235.0,0.0,0.05,105.2,112.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6240.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:00.000000000",6126.82,6250.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6005.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,932,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6010.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1187,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6015.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1622,181.5,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6025.0,101.7,102.3,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1334,176.29999999999998,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6030.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6035.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6040.0,86.7,87.3,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2769,156.5,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6045.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6050.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6364,896.8,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6055.0,71.8,72.4,0.25,0.35,0.979,-0.021,0.001,216,134,0.001,2255,4175,247.1,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6060.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6632,296.2,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6065.0,61.9,62.5,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6574,382.4,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6070.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7624,439.19999999999993,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6075.0,52.0,52.6,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11297,2100.3,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6080.0,47.1,47.7,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15807,1056.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6085.0,42.2,42.8,0.65,0.7,0.941,-0.059,0.004,248,405,0.004,860,13225,443.2000000000001,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6090.0,37.4,37.9,0.8,0.85,0.927,-0.073,0.005,306,371,0.005,1759,22398,1032.5,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6095.0,32.6,33.1,1.0,1.05,0.908,-0.092,0.007,688,533,0.007,1939,15600,1838.9,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6100.0,27.9,28.4,1.3,1.35,0.881,-0.119,0.009,5501,4110,0.009,5933,29289,10290.6,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6105.0,23.3,23.8,1.7,1.75,0.845,-0.155,0.011,2081,2355,0.011,1076,13347,3472.7,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6110.0,19.0,19.4,2.35,2.4,0.795,-0.205,0.014,1106,6839,0.014,1486,20093,3628.8,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6115.0,15.0,15.2,3.2,3.3,0.728,-0.272,0.017,1282,15460,0.017,1231,18323,4272.1,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6120.0,11.3,11.4,4.4,4.6,0.643,-0.357,0.02,2944,26511,0.02,2461,15812,10810.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6125.0,8.0,8.1,6.1,6.3,0.54,-0.46,0.022,2082,27213,0.022,1042,5653,6872.799999999999,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6130.0,5.3,5.4,8.4,8.6,0.425,-0.575,0.023,2220,33638,0.023,730,2825,6784.999999999999,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6135.0,3.3,3.4,11.3,11.5,0.309,-0.691,0.021,2657,28291,0.021,311,1749,6232.8,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6140.0,1.9,1.95,14.9,15.3,0.208,-0.792,0.018,2917,29119,0.018,221,839,5648.4,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6145.0,1.1,1.15,19.1,19.5,0.133,-0.867,0.013,1771,17207,0.013,148,258,2494.7,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6150.0,0.6,0.65,23.6,24.1,0.082,-0.918,0.009,6146,22487,0.009,1151,747,6567.299999999998,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6155.0,0.4,0.45,28.3,28.9,0.054,-0.946,0.006,2243,10474,0.006,122,954,1419.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6160.0,0.25,0.3,33.2,33.8,0.037,-0.963,0.004,3149,10898,0.004,103,626,1300.8000000000002,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6165.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,3156,7103,0.003,284,839,1032.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6170.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,5532,3252,0.002,89,323,1124.2,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6175.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,4026,4037,0.002,124,159,829.9999999999999,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6180.0,0.05,0.15,53.0,53.6,0.01,-0.99,0.001,2690,2307,0.001,39,33,272.90000000000003,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6185.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2318,1965,0.001,14,11,233.2,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6190.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2287,6343,0.0,22,15,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6195.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6200.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6205.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6210.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6215.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6220.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6225.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6230.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6235.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6240.0,0.0,0.05,108.9,116.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:12.000000000",6127.21,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6005.0,121.7,122.4,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6010.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1187,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6015.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6020.0,106.8,107.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1622,181.5,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6025.0,101.8,102.5,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1334,176.29999999999998,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6030.0,96.8,97.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6035.0,91.8,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6040.0,86.9,87.6,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2769,156.5,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6045.0,81.9,82.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6050.0,76.9,77.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6404,896.8,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6055.0,71.9,72.6,0.25,0.3,0.978,-0.022,0.001,216,134,0.001,2255,4175,247.1,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6060.0,67.0,67.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6632,296.2,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6065.0,62.0,62.7,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6615,382.4,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6070.0,57.1,57.8,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7627,439.19999999999993,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6075.0,52.1,52.8,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11297,2100.3,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6080.0,47.2,47.9,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15807,1056.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6085.0,42.3,43.0,0.65,0.7,0.941,-0.059,0.004,248,405,0.004,860,13225,443.2000000000001,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6090.0,37.5,38.1,0.8,0.85,0.927,-0.073,0.005,306,371,0.005,1759,22442,1032.5,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6095.0,32.7,33.3,1.0,1.05,0.908,-0.092,0.007,688,533,0.007,1939,15600,1838.9,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6100.0,28.0,28.6,1.3,1.35,0.882,-0.118,0.009,5501,4111,0.009,5933,29315,10290.6,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6105.0,23.5,23.8,1.7,1.75,0.846,-0.154,0.011,2081,2359,0.011,1076,13353,3472.7,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6110.0,19.1,19.6,2.3,2.4,0.795,-0.205,0.014,1106,6839,0.014,1486,20122,3628.8,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6115.0,15.1,15.4,3.2,3.3,0.729,-0.271,0.017,1282,15460,0.017,1231,18325,4272.1,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6120.0,11.4,11.5,4.4,4.5,0.645,-0.355,0.02,2944,26513,0.02,2461,15817,10810.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6125.0,8.1,8.2,6.1,6.2,0.543,-0.457,0.022,2082,27222,0.022,1042,5657,6872.799999999999,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6130.0,5.3,5.5,8.3,8.5,0.428,-0.572,0.023,2220,33658,0.023,730,2827,6784.999999999999,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6135.0,3.3,3.4,11.3,11.4,0.313,-0.688,0.021,2657,28293,0.021,311,1749,6232.8,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6140.0,1.95,2.0,14.7,15.2,0.21,-0.79,0.018,2917,29137,0.018,221,839,5648.4,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6145.0,1.1,1.15,18.9,19.4,0.136,-0.864,0.013,1771,17207,0.013,148,258,2494.7,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6150.0,0.6,0.7,23.4,24.0,0.083,-0.917,0.009,6146,22492,0.009,1151,747,6567.299999999998,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6155.0,0.4,0.45,28.1,28.8,0.056,-0.943,0.006,2243,10474,0.006,122,954,1419.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6160.0,0.25,0.3,32.9,33.6,0.037,-0.963,0.004,3149,10898,0.004,103,626,1300.8000000000002,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6165.0,0.2,0.25,37.9,38.6,0.029,-0.971,0.003,3156,7104,0.003,284,839,1032.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6170.0,0.15,0.2,42.8,43.5,0.022,-0.978,0.002,5532,3252,0.002,89,323,1124.2,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6175.0,0.1,0.15,47.8,48.5,0.016,-0.984,0.002,4026,4037,0.002,124,159,829.9999999999999,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6180.0,0.05,0.15,52.7,53.5,0.012,-0.988,0.001,2690,2307,0.001,39,33,272.90000000000003,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6185.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,2318,1965,0.001,14,11,233.2,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6190.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2287,6343,0.0,22,15,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6195.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6200.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6205.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6210.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6215.0,0.0,0.05,87.5,88.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6220.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6225.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6230.0,0.0,0.05,102.5,103.6,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6235.0,0.0,0.05,107.5,108.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6240.0,0.0,0.05,108.9,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:23.000000000",6127.08,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6005.0,121.6,122.3,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6010.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6015.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6020.0,106.6,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1623,181.5,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6025.0,101.7,102.3,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1334,176.29999999999998,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6030.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6035.0,91.7,92.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6040.0,86.7,87.4,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2769,156.5,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6045.0,81.7,82.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6050.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6404,896.8,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6055.0,71.8,72.5,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4175,247.1,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6060.0,66.8,67.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6633,296.2,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6065.0,61.9,62.5,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6616,382.4,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6070.0,56.9,57.6,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7627,439.19999999999993,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6075.0,52.0,52.7,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11297,2100.3,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6080.0,47.1,47.7,0.55,0.6,0.951,-0.048,0.004,477,210,0.004,2163,15807,1056.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6085.0,42.2,42.8,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13225,443.2000000000001,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6090.0,37.3,38.0,0.8,0.85,0.927,-0.073,0.005,306,371,0.005,1759,22443,1032.5,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6095.0,32.6,33.2,1.0,1.05,0.909,-0.091,0.007,688,533,0.007,1939,15602,1838.9,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6100.0,27.9,28.4,1.3,1.35,0.882,-0.118,0.009,5501,4111,0.009,5933,29318,10290.6,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6105.0,23.3,23.8,1.7,1.8,0.846,-0.154,0.011,2081,2359,0.011,1076,13354,3472.7,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6110.0,19.0,19.4,2.3,2.4,0.797,-0.203,0.014,1106,6839,0.014,1486,20134,3628.8,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6115.0,15.0,15.3,3.2,3.3,0.73,-0.27,0.017,1282,15460,0.017,1231,18326,4272.1,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6120.0,11.3,11.5,4.4,4.5,0.647,-0.353,0.02,2944,26513,0.02,2461,15820,10810.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6125.0,8.0,8.1,6.1,6.3,0.545,-0.455,0.022,2082,27235,0.022,1042,5663,6872.799999999999,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6130.0,5.3,5.4,8.4,8.5,0.43,-0.57,0.023,2220,33662,0.023,730,2828,6784.999999999999,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6135.0,3.3,3.4,11.3,11.5,0.315,-0.685,0.021,2657,28294,0.021,311,1751,6232.8,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6140.0,1.9,2.0,14.9,15.3,0.211,-0.789,0.018,2917,29190,0.018,221,839,5648.4,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6145.0,1.1,1.15,19.0,19.5,0.136,-0.864,0.013,1771,17210,0.013,148,258,2494.7,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6150.0,0.6,0.7,23.5,24.1,0.085,-0.915,0.009,6146,22493,0.009,1151,747,6567.299999999998,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6155.0,0.35,0.45,28.2,28.9,0.054,-0.946,0.006,2243,10476,0.006,122,954,1419.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6160.0,0.25,0.3,33.1,33.8,0.037,-0.963,0.004,3149,10899,0.004,103,626,1300.8000000000002,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6165.0,0.2,0.25,38.0,38.7,0.029,-0.971,0.003,3156,7105,0.003,284,839,1032.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6170.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,5532,3252,0.002,89,323,1124.2,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6175.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,4026,4039,0.002,124,159,829.9999999999999,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6180.0,0.05,0.15,52.9,53.6,0.012,-0.988,0.001,2690,2307,0.001,39,33,272.90000000000003,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6185.0,0.05,0.1,57.9,58.6,0.009,-0.991,0.001,2318,1965,0.001,14,13,233.2,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6190.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2287,6343,0.0,22,15,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6195.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6200.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6205.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6210.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6215.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6220.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6225.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6230.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6235.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6240.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82948.49999999999]
["2025-02-19T11:24:34.000000000",6127.13,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82948.49999999999]
["2025-02-19T11:24:47.000000000",6127.02,6005.0,121.3,122.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6010.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6015.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6020.0,106.3,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1623,181.5,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6025.0,101.1,102.0,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1360,176.29999999999998,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6030.0,96.1,97.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6035.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6040.0,86.4,87.1,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2769,156.5,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6045.0,81.4,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6050.0,76.2,77.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6404,896.8,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6055.0,71.5,72.2,0.25,0.35,0.978,-0.022,0.001,216,134,0.001,2255,4202,247.1,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6060.0,66.5,67.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6633,296.2,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6065.0,61.6,62.2,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6644,382.4,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6070.0,56.6,57.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7627,439.19999999999993,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6075.0,51.7,52.3,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11310,2100.3,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6080.0,46.8,47.4,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15820,1056.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6085.0,41.9,42.5,0.65,0.75,0.94,-0.06,0.004,248,405,0.004,860,13227,443.2000000000001,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6090.0,37.1,37.7,0.8,0.85,0.927,-0.073,0.005,306,371,0.005,1759,22451,1032.5,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6095.0,32.3,32.8,1.0,1.1,0.909,-0.091,0.007,688,533,0.007,1939,15633,1838.9,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6100.0,27.6,28.1,1.3,1.4,0.882,-0.118,0.009,5501,4111,0.009,5933,29321,10290.6,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6105.0,23.1,23.5,1.75,1.8,0.844,-0.156,0.011,2081,2359,0.011,1076,13355,3472.7,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6110.0,18.7,19.2,2.4,2.45,0.794,-0.206,0.014,1106,6839,0.014,1486,20156,3628.8,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6115.0,14.7,15.0,3.3,3.4,0.728,-0.272,0.017,1282,15461,0.017,1231,18326,4272.1,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6120.0,11.0,11.2,4.5,4.7,0.644,-0.356,0.02,2944,26518,0.02,2461,15831,10810.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6125.0,7.8,7.9,6.3,6.4,0.543,-0.457,0.022,2082,27239,0.022,1042,5669,6872.799999999999,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6130.0,5.1,5.3,8.6,8.8,0.428,-0.572,0.023,2220,33677,0.023,730,2828,6784.999999999999,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6135.0,3.2,3.3,11.7,11.8,0.311,-0.689,0.022,2657,28320,0.022,311,1751,6529.599999999999,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6140.0,1.85,1.9,15.1,15.6,0.21,-0.79,0.018,2917,29208,0.018,221,839,5648.4,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6145.0,1.05,1.1,19.3,19.8,0.132,-0.868,0.013,1771,17212,0.013,148,258,2494.7,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6150.0,0.6,0.65,23.9,24.4,0.083,-0.917,0.009,6146,22503,0.009,1151,747,6567.299999999998,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6155.0,0.35,0.4,28.6,29.2,0.052,-0.948,0.006,2243,10477,0.006,122,964,1419.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6160.0,0.25,0.3,33.4,34.1,0.037,-0.963,0.004,3149,10900,0.004,103,626,1300.8000000000002,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6165.0,0.2,0.25,38.4,39.0,0.029,-0.971,0.003,3156,7105,0.003,284,839,1032.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6170.0,0.15,0.2,43.3,44.0,0.022,-0.978,0.002,5532,3252,0.002,89,323,1124.2,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6175.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,4026,4039,0.002,124,169,829.9999999999999,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6180.0,0.05,0.15,53.2,53.9,0.012,-0.988,0.001,2690,2307,0.001,39,33,272.90000000000003,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6185.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,2318,1965,0.001,14,13,233.2,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6190.0,0.0,0.05,63.2,64.1,0.004,-0.996,0.0,2287,6343,0.0,22,15,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6195.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6200.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6205.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6210.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6215.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6220.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6225.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6230.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6235.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6240.0,0.0,0.05,108.7,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:24:47.000000000",6127.02,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83245.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6005.0,121.4,121.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6010.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6015.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6020.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1623,181.5,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6025.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,198,39,0.001,1565,1360,176.29999999999998,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6030.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6035.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6040.0,86.5,87.0,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2769,156.5,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6045.0,81.5,82.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6050.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6404,896.8,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6055.0,71.6,72.1,0.25,0.35,0.978,-0.022,0.001,216,134,0.001,2255,4202,247.1,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6060.0,66.6,67.1,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6633,296.2,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6065.0,61.6,62.2,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6645,382.4,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6070.0,56.7,57.2,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7637,439.19999999999993,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6075.0,51.8,52.3,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11311,2100.3,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6080.0,46.8,47.4,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15820,1056.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6085.0,42.0,42.5,0.65,0.7,0.941,-0.059,0.004,248,405,0.004,860,13228,443.2000000000001,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6090.0,37.1,37.6,0.8,0.9,0.926,-0.074,0.005,306,371,0.005,1759,22481,1032.5,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6095.0,32.3,32.8,1.0,1.1,0.906,-0.094,0.007,688,533,0.007,1939,15637,1838.9,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6100.0,27.7,28.1,1.3,1.4,0.879,-0.121,0.009,5501,4111,0.009,5933,29326,10290.6,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6105.0,23.1,23.5,1.75,1.85,0.843,-0.157,0.011,2081,2359,0.011,1076,13356,3472.7,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6110.0,18.8,19.1,2.4,2.45,0.793,-0.207,0.014,1106,6839,0.014,1486,20156,3628.8,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6115.0,14.8,15.0,3.2,3.4,0.726,-0.274,0.017,1282,15462,0.017,1231,18340,4272.1,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6120.0,11.0,11.2,4.5,4.7,0.642,-0.358,0.02,2944,26522,0.02,2461,15837,10810.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6125.0,7.8,8.0,6.3,6.4,0.542,-0.458,0.022,2082,27245,0.022,1042,5677,6872.799999999999,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6130.0,5.1,5.3,8.6,8.7,0.426,-0.574,0.024,2220,33680,0.024,730,2837,7080.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6135.0,3.2,3.3,11.6,11.8,0.307,-0.691,0.022,2657,28342,0.022,311,1751,6529.599999999999,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6140.0,1.85,1.9,15.2,15.5,0.208,-0.792,0.018,2917,29223,0.018,221,839,5648.4,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6145.0,1.05,1.1,19.3,19.8,0.132,-0.868,0.013,1771,17220,0.013,148,258,2494.7,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6150.0,0.6,0.65,23.9,24.4,0.083,-0.917,0.009,6146,22509,0.009,1151,747,6567.299999999998,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6155.0,0.35,0.4,28.6,29.1,0.052,-0.948,0.006,2243,10502,0.006,122,964,1419.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6160.0,0.25,0.3,33.5,34.0,0.037,-0.963,0.004,3149,10900,0.004,103,626,1300.8000000000002,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6165.0,0.2,0.25,38.4,39.0,0.029,-0.971,0.003,3156,7106,0.003,284,839,1032.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6170.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,5532,3252,0.002,89,323,1124.2,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6175.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,4026,4039,0.002,124,169,829.9999999999999,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6180.0,0.05,0.15,53.3,53.8,0.012,-0.988,0.001,2690,2307,0.001,39,33,272.90000000000003,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6185.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2318,1976,0.001,14,13,233.2,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6190.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2287,6343,0.0,22,15,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6195.0,0.0,0.05,68.1,69.0,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6200.0,0.0,0.05,73.1,74.0,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6205.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6210.0,0.0,0.05,83.1,84.0,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6215.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6220.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6225.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6230.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6235.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6240.0,0.0,0.05,108.7,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83540.29999999999]
["2025-02-19T11:24:58.000000000",6127.09,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6005.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6010.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6015.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6020.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1623,181.5,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6025.0,102.0,102.5,0.1,0.2,0.989,-0.011,0.001,198,39,0.001,1565,1360,176.29999999999998,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6030.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1915,185.4,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6035.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6040.0,87.0,87.5,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2769,156.5,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6045.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6050.0,77.1,77.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6404,896.8,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6055.0,72.1,72.6,0.25,0.3,0.978,-0.022,0.001,216,134,0.001,2255,4202,247.1,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6060.0,67.1,67.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6633,296.2,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6065.0,62.2,62.7,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6645,382.4,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6070.0,57.2,57.8,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7640,439.19999999999993,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6075.0,52.3,52.8,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11311,2100.3,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6080.0,47.4,47.9,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15825,1056.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6085.0,42.5,43.0,0.65,0.7,0.941,-0.059,0.004,248,405,0.004,860,13228,443.2000000000001,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6090.0,37.7,38.1,0.8,0.85,0.926,-0.074,0.005,306,371,0.005,1759,22481,1032.5,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6095.0,32.9,33.3,1.0,1.05,0.906,-0.094,0.007,688,533,0.007,1939,15637,1838.9,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6100.0,28.2,28.6,1.25,1.35,0.879,-0.121,0.009,5501,4111,0.009,5933,29331,10290.6,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6105.0,23.6,24.0,1.7,1.75,0.843,-0.157,0.011,2081,2362,0.011,1076,13358,3472.7,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6110.0,19.2,19.6,2.3,2.35,0.793,-0.207,0.014,1106,6839,0.014,1486,20160,3628.8,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6115.0,15.2,15.4,3.1,3.3,0.726,-0.274,0.017,1282,15463,0.017,1231,18340,4272.1,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6120.0,11.4,11.6,4.3,4.5,0.642,-0.358,0.02,2944,26532,0.02,2461,15857,10810.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6125.0,8.1,8.2,6.0,6.1,0.542,-0.458,0.022,2082,27249,0.022,1042,5682,6872.799999999999,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6130.0,5.4,5.5,8.3,8.4,0.426,-0.574,0.024,2220,33694,0.024,730,2849,7080.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6135.0,3.3,3.4,11.2,11.4,0.307,-0.691,0.022,2657,28352,0.022,311,1751,6529.599999999999,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6140.0,1.95,2.0,14.7,15.1,0.208,-0.792,0.018,2917,29234,0.018,221,843,5648.4,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6145.0,1.1,1.15,18.8,19.3,0.132,-0.868,0.013,1771,17236,0.013,148,259,2494.7,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6150.0,0.65,0.7,23.3,23.8,0.083,-0.917,0.009,6146,22522,0.009,1151,749,6567.299999999998,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6155.0,0.4,0.45,28.1,28.6,0.052,-0.948,0.006,2243,10507,0.006,122,964,1419.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6160.0,0.25,0.3,32.9,33.5,0.037,-0.963,0.004,3149,10900,0.004,103,626,1300.8000000000002,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6165.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,3156,7107,0.003,284,839,1032.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6170.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,5532,3252,0.002,89,323,1124.2,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6175.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,4026,4049,0.002,124,169,829.9999999999999,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6180.0,0.05,0.1,52.8,53.3,0.012,-0.988,0.001,2690,2307,0.001,39,33,272.90000000000003,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6185.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2318,1980,0.001,14,13,233.2,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6190.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2287,6347,0.0,22,15,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6195.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6200.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6205.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6210.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6215.0,0.0,0.05,87.5,88.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6220.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6225.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6230.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6235.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6240.0,0.0,0.05,108.7,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83540.29999999999]
["2025-02-19T11:25:10.000000000",6127.47,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83540.29999999999]
["2025-02-19T11:25:21.000000000",6127.62,6005.0,122.0,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,932,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6010.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6015.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6020.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1631,181.5,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6025.0,102.0,102.7,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1360,176.29999999999998,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6030.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6035.0,92.1,92.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6040.0,87.1,87.8,0.2,0.25,0.984,-0.015,0.001,375,146,0.001,1190,2769,156.5,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6045.0,82.1,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6050.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6404,896.8,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6055.0,72.2,72.9,0.25,0.3,0.979,-0.021,0.001,216,134,0.001,2255,4202,247.1,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6060.0,67.2,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6633,296.2,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6065.0,62.3,63.0,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6647,382.4,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6070.0,57.3,58.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7647,439.19999999999993,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6075.0,52.4,53.1,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11311,2100.3,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6080.0,47.5,48.2,0.55,0.6,0.952,-0.048,0.004,477,210,0.004,2163,15825,1056.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6085.0,42.6,43.3,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13230,443.2000000000001,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6090.0,37.7,38.4,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22483,1032.5,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6095.0,32.9,33.4,1.0,1.05,0.909,-0.091,0.007,688,533,0.007,1939,15639,1838.9,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6100.0,28.1,28.7,1.25,1.35,0.884,-0.116,0.009,5501,4111,0.009,5933,29334,10290.6,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6105.0,23.7,24.1,1.65,1.75,0.848,-0.152,0.011,2081,2362,0.011,1076,13359,3472.7,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6110.0,19.3,19.7,2.25,2.35,0.799,-0.201,0.014,1106,6839,0.014,1486,20177,3628.8,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6115.0,15.2,15.5,3.1,3.2,0.735,-0.265,0.017,1282,15465,0.017,1231,18348,4272.1,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6120.0,11.4,11.6,4.3,4.4,0.65,-0.35,0.02,2944,26538,0.02,2461,15860,10810.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6125.0,8.1,8.3,6.0,6.1,0.55,-0.45,0.022,2082,27261,0.022,1042,5726,6872.799999999999,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6130.0,5.4,5.5,8.2,8.4,0.436,-0.562,0.023,2220,33729,0.024,730,2860,6858.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6135.0,3.3,3.5,11.1,11.3,0.319,-0.681,0.022,2657,28358,0.022,311,1751,6529.599999999999,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6140.0,1.95,2.05,14.6,15.0,0.215,-0.784,0.018,2917,29248,0.018,221,843,5648.4,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6145.0,1.1,1.15,18.7,19.2,0.137,-0.862,0.014,1771,17243,0.014,148,259,2686.6,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6150.0,0.65,0.7,23.2,23.7,0.088,-0.912,0.01,6146,22527,0.01,1151,749,7297.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6155.0,0.4,0.45,27.8,28.5,0.057,-0.943,0.007,2243,10517,0.007,122,964,1655.5,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6160.0,0.25,0.3,32.7,33.4,0.038,-0.962,0.004,3149,10901,0.004,103,626,1300.8000000000002,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6165.0,0.2,0.25,37.6,38.3,0.029,-0.971,0.003,3156,7107,0.003,284,839,1032.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6170.0,0.15,0.2,42.6,43.5,0.022,-0.978,0.003,5532,3252,0.002,89,323,1677.4,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6175.0,0.1,0.15,47.5,48.2,0.016,-0.984,0.002,4026,4049,0.002,124,169,829.9999999999999,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6180.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,2690,2307,0.001,39,33,272.90000000000003,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6185.0,0.05,0.1,57.5,58.4,0.009,-0.991,0.001,2318,1983,0.001,14,13,233.2,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6190.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2287,6347,0.0,22,15,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6195.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6200.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6205.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6210.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6215.0,0.0,0.05,87.4,88.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6220.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6225.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6230.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6235.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6240.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,85029.59999999999]
["2025-02-19T11:25:21.000000000",6127.62,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,85029.59999999999]
["2025-02-19T11:25:33.000000000",6126.87,6005.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6010.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6015.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6020.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1631,181.5,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6025.0,101.5,102.1,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1360,176.29999999999998,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6030.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6035.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6040.0,86.6,87.1,0.2,0.25,0.984,-0.015,0.001,375,146,0.001,1190,2769,156.5,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6045.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6050.0,76.6,77.2,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6406,896.8,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6055.0,71.7,72.2,0.25,0.35,0.979,-0.021,0.001,216,134,0.001,2255,4202,247.1,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6060.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6640,296.2,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6065.0,61.8,62.3,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6647,382.4,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6070.0,56.8,57.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7647,439.19999999999993,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6075.0,51.9,52.4,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11311,2100.3,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6080.0,47.0,47.5,0.55,0.6,0.952,-0.048,0.004,477,210,0.004,2163,15828,1056.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6085.0,42.1,42.6,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13230,443.2000000000001,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6090.0,37.2,37.7,0.8,0.9,0.928,-0.072,0.005,306,373,0.005,1759,22495,1032.5,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6095.0,32.5,32.9,1.0,1.05,0.909,-0.091,0.007,688,533,0.007,1939,15668,1838.9,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6100.0,27.8,28.2,1.3,1.35,0.883,-0.117,0.009,5501,4111,0.009,5933,29353,10290.6,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6105.0,23.2,23.6,1.75,1.8,0.848,-0.152,0.011,2081,2362,0.011,1076,13366,3472.7,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6110.0,18.9,19.2,2.35,2.45,0.799,-0.201,0.014,1106,6844,0.014,1486,20203,3628.8,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6115.0,14.9,15.1,3.2,3.4,0.734,-0.266,0.017,1282,15465,0.017,1231,18365,4272.1,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6120.0,11.1,11.3,4.5,4.6,0.651,-0.349,0.02,2944,26543,0.02,2461,15864,10810.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6125.0,7.9,8.0,6.2,6.4,0.552,-0.448,0.022,2082,27274,0.022,1042,5752,6872.799999999999,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6130.0,5.2,5.3,8.5,8.7,0.437,-0.563,0.023,2220,33772,0.023,730,2863,6784.999999999999,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6135.0,3.2,3.3,11.5,11.7,0.32,-0.68,0.022,2657,28379,0.022,311,1753,6529.599999999999,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6140.0,1.9,1.95,15.1,15.5,0.217,-0.783,0.018,2917,29274,0.018,221,843,5648.4,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6145.0,1.05,1.15,19.3,19.7,0.137,-0.863,0.014,1771,17264,0.014,148,259,2686.6,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6150.0,0.6,0.65,23.8,24.2,0.088,-0.912,0.01,6146,22534,0.01,1151,749,7297.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6155.0,0.35,0.45,28.5,29.0,0.057,-0.943,0.007,2243,10521,0.007,122,964,1655.5,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6160.0,0.25,0.3,33.4,33.9,0.038,-0.962,0.004,3149,10901,0.004,103,626,1300.8000000000002,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6165.0,0.2,0.25,38.3,38.8,0.029,-0.971,0.003,3156,7117,0.003,284,839,1032.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6170.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.003,5532,3260,0.003,89,323,1686.3,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6175.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,4026,4051,0.002,124,169,829.9999999999999,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6180.0,0.05,0.15,53.2,53.7,0.01,-0.99,0.001,2690,2307,0.001,39,33,272.90000000000003,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6185.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2318,1983,0.001,14,13,233.2,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6190.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2287,6347,0.0,22,15,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6195.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6200.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6205.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6210.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6215.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6220.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6225.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6230.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6235.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6240.0,0.0,0.05,108.7,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84965.5]
["2025-02-19T11:25:33.000000000",6126.87,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84965.5]
["2025-02-19T11:25:44.000000000",6127.08,6005.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6010.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6015.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6020.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1632,181.5,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6025.0,101.5,102.1,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1360,176.29999999999998,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6030.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6035.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6040.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2769,156.5,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6045.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6050.0,76.6,77.2,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6406,896.8,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6055.0,71.7,72.2,0.25,0.35,0.979,-0.021,0.001,216,134,0.001,2255,4202,247.1,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6060.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6641,296.2,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6065.0,61.8,62.3,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6647,382.4,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6070.0,56.8,57.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7647,439.19999999999993,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6075.0,51.9,52.4,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11314,2100.3,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6080.0,47.0,47.5,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15828,1056.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6085.0,42.1,42.6,0.65,0.7,0.941,-0.058,0.004,248,405,0.004,860,13230,443.2000000000001,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6090.0,37.2,37.7,0.8,0.85,0.927,-0.073,0.005,306,373,0.005,1759,22495,1032.5,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6095.0,32.5,32.9,1.0,1.05,0.908,-0.091,0.007,688,533,0.007,1939,15669,1838.9,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6100.0,27.8,28.2,1.3,1.35,0.882,-0.118,0.009,5501,4111,0.009,5933,29356,10290.6,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6105.0,23.2,23.6,1.75,1.8,0.844,-0.156,0.011,2081,2362,0.011,1076,13378,3472.7,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6110.0,18.9,19.2,2.35,2.45,0.794,-0.206,0.014,1106,6844,0.014,1486,20215,3628.8,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6115.0,14.8,15.1,3.2,3.4,0.728,-0.272,0.017,1282,15465,0.017,1231,18372,4272.1,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6120.0,11.1,11.3,4.5,4.6,0.644,-0.356,0.02,2944,26543,0.02,2461,15864,10810.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6125.0,7.9,8.0,6.2,6.4,0.543,-0.457,0.022,2082,27277,0.022,1042,5767,6872.799999999999,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6130.0,5.2,5.4,8.6,8.7,0.428,-0.572,0.023,2220,33792,0.023,730,2863,6784.999999999999,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6135.0,3.2,3.3,11.5,11.7,0.312,-0.688,0.022,2657,28384,0.022,311,1753,6529.599999999999,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6140.0,1.9,1.95,15.1,15.5,0.21,-0.79,0.018,2917,29278,0.018,221,843,5648.4,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6145.0,1.1,1.15,19.2,19.7,0.136,-0.864,0.013,1771,17267,0.013,148,259,2494.7,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6150.0,0.6,0.7,23.8,24.2,0.085,-0.915,0.009,6146,22537,0.009,1151,749,6567.299999999998,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6155.0,0.35,0.45,28.5,29.0,0.054,-0.946,0.006,2243,10522,0.006,122,964,1419.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6160.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,3149,10901,0.004,103,626,1300.8000000000002,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6165.0,0.2,0.25,38.3,38.8,0.029,-0.971,0.003,3156,7117,0.003,284,839,1032.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6170.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,5532,3261,0.002,89,323,1124.2,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6175.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,4026,4053,0.002,124,169,829.9999999999999,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6180.0,0.05,0.15,53.2,53.7,0.012,-0.988,0.001,2690,2307,0.001,39,33,272.90000000000003,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6185.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2318,1983,0.001,14,13,233.2,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6190.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2287,6350,0.0,22,15,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6195.0,0.0,0.05,67.9,68.8,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6200.0,0.0,0.05,72.9,73.8,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6205.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6210.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6215.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6220.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6225.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6230.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6235.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6240.0,0.0,0.05,108.7,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:25:44.000000000",6127.08,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6005.0,121.2,121.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6010.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6015.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6020.0,106.3,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1632,181.5,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6025.0,101.3,102.0,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1360,176.29999999999998,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6030.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6035.0,91.3,92.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6040.0,86.3,87.0,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2794,156.5,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6045.0,81.4,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6050.0,76.4,77.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6406,896.8,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6055.0,71.4,72.1,0.25,0.35,0.979,-0.021,0.001,216,136,0.001,2255,4202,247.1,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6060.0,66.5,67.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6641,296.2,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6065.0,61.5,62.2,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6647,382.4,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6070.0,56.6,57.2,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7647,439.19999999999993,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6075.0,51.6,52.3,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11315,2100.3,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6080.0,46.7,47.4,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15830,1056.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6085.0,41.8,42.5,0.65,0.75,0.941,-0.058,0.004,248,405,0.004,860,13230,443.2000000000001,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6090.0,37.0,37.6,0.8,0.85,0.927,-0.073,0.005,306,373,0.005,1759,22498,1032.5,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6095.0,32.2,32.8,1.0,1.1,0.908,-0.091,0.007,688,533,0.007,1939,15671,1838.9,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6100.0,27.6,28.1,1.3,1.35,0.882,-0.118,0.009,5501,4111,0.009,5933,29364,10290.6,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6105.0,23.0,23.5,1.75,1.8,0.844,-0.156,0.011,2081,2362,0.011,1076,13389,3472.7,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6110.0,18.7,19.2,2.4,2.5,0.794,-0.206,0.014,1106,6844,0.014,1486,20220,3628.8,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6115.0,14.7,14.9,3.3,3.4,0.728,-0.272,0.017,1282,15465,0.017,1231,18372,4272.1,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6120.0,11.0,11.2,4.6,4.7,0.644,-0.356,0.02,2944,26547,0.02,2461,15866,10810.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6125.0,7.8,7.9,6.3,6.5,0.543,-0.457,0.022,2082,27287,0.022,1042,5769,6872.799999999999,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6130.0,5.2,5.3,8.7,8.8,0.428,-0.572,0.023,2220,33801,0.023,730,2865,6784.999999999999,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6135.0,3.2,3.3,11.7,11.8,0.312,-0.688,0.022,2657,28384,0.022,311,1755,6529.599999999999,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6140.0,1.85,1.95,15.2,15.5,0.21,-0.79,0.018,2917,29295,0.018,221,843,5648.4,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6145.0,1.05,1.1,19.3,19.9,0.136,-0.864,0.013,1771,17272,0.013,148,260,2494.7,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6150.0,0.6,0.65,23.9,24.5,0.085,-0.915,0.009,6146,22548,0.009,1151,749,6567.299999999998,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6155.0,0.35,0.45,28.6,29.3,0.054,-0.946,0.006,2243,10522,0.006,122,964,1419.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6160.0,0.25,0.3,33.5,34.2,0.037,-0.963,0.004,3149,10902,0.004,103,626,1300.8000000000002,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6165.0,0.2,0.25,38.4,39.1,0.029,-0.971,0.003,3156,7117,0.003,284,839,1032.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6170.0,0.15,0.2,43.3,44.1,0.022,-0.978,0.002,5532,3261,0.002,89,323,1124.2,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6175.0,0.1,0.15,48.3,49.0,0.016,-0.984,0.002,4026,4053,0.002,124,169,829.9999999999999,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6180.0,0.05,0.15,53.3,54.0,0.012,-0.988,0.001,2690,2307,0.001,39,33,272.90000000000003,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6185.0,0.05,0.1,58.2,59.0,0.009,-0.991,0.001,2318,1983,0.001,14,13,233.2,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6190.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,2287,6350,0.0,22,15,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6195.0,0.0,0.05,68.1,69.0,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6200.0,0.0,0.05,73.1,74.1,0.003,-0.997,0.0,7879,1002,0.0,29,21,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6205.0,0.0,0.05,78.1,79.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6210.0,0.0,0.05,83.1,84.1,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6215.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6220.0,0.0,0.05,93.1,94.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6225.0,0.0,0.05,98.1,99.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6230.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6235.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6240.0,0.0,0.05,108.7,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:25:55.000000000",6127.14,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6005.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,933,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6010.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6015.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6020.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1632,181.5,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6025.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1360,176.29999999999998,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6030.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6035.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6040.0,86.8,87.4,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,2794,156.5,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6045.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6050.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6410,896.8,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6055.0,71.9,72.5,0.3,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4202,247.1,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6060.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6642,296.2,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6065.0,62.0,62.6,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6647,382.4,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6070.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7647,439.19999999999993,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6075.0,52.1,52.7,0.45,0.5,0.96,-0.04,0.003,4371,445,0.003,2630,11327,2100.3,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6080.0,47.2,47.7,0.55,0.6,0.951,-0.049,0.004,477,210,0.004,2163,15830,1056.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6085.0,42.3,42.9,0.65,0.7,0.941,-0.059,0.004,248,405,0.004,860,13231,443.2000000000001,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6090.0,37.5,38.0,0.8,0.85,0.927,-0.073,0.005,306,373,0.005,1759,22529,1032.5,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6095.0,32.7,33.2,1.0,1.05,0.907,-0.093,0.007,688,533,0.007,1939,15681,1838.9,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6100.0,28.0,28.5,1.3,1.35,0.88,-0.12,0.009,5501,4111,0.009,5933,29371,10290.6,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6105.0,23.5,23.9,1.75,1.8,0.844,-0.156,0.011,2081,2362,0.011,1076,13401,3472.7,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6110.0,19.1,19.3,2.35,2.45,0.793,-0.207,0.014,1106,6845,0.014,1486,20246,3628.8,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6115.0,15.0,15.3,3.2,3.3,0.725,-0.275,0.017,1282,15469,0.017,1231,18377,4272.1,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6120.0,11.3,11.5,4.5,4.6,0.642,-0.358,0.02,2944,26549,0.02,2461,15895,10810.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6125.0,8.0,8.2,6.2,6.3,0.541,-0.459,0.022,2082,27410,0.022,1042,5774,6872.799999999999,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6130.0,5.3,5.5,8.5,8.6,0.426,-0.574,0.023,2220,33851,0.023,730,2865,6784.999999999999,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6135.0,3.3,3.4,11.4,11.6,0.309,-0.691,0.022,2657,28415,0.022,311,1755,6529.599999999999,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6140.0,1.95,2.0,14.9,15.3,0.21,-0.79,0.018,2917,29312,0.018,221,846,5648.4,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6145.0,1.1,1.2,19.0,19.5,0.135,-0.865,0.013,1771,17274,0.013,148,260,2494.7,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6150.0,0.65,0.7,23.5,24.0,0.082,-0.917,0.009,6146,22556,0.009,1151,749,6567.299999999998,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6155.0,0.4,0.45,28.2,28.8,0.054,-0.944,0.006,2243,10536,0.006,122,964,1419.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6160.0,0.25,0.3,33.1,33.7,0.037,-0.963,0.004,3149,10911,0.004,103,626,1300.8000000000002,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6165.0,0.2,0.25,38.0,38.6,0.029,-0.971,0.003,3156,7117,0.003,284,839,1032.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6170.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.002,5532,3261,0.002,89,323,1124.2,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6175.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,4026,4056,0.002,124,169,829.9999999999999,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6180.0,0.05,0.15,52.9,53.5,0.012,-0.988,0.001,2690,2307,0.001,39,33,272.90000000000003,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6185.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2318,1983,0.001,14,13,233.2,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6190.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2287,6350,0.0,22,15,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6195.0,0.0,0.05,67.7,68.7,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6200.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,7879,1008,0.0,29,21,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6205.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6210.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6215.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6220.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6225.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6230.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6235.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6240.0,0.0,0.05,108.7,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83245.29999999999]
["2025-02-19T11:26:07.000000000",6126.88,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83245.29999999999]
["2025-02-19T11:26:19.000000000",6127.59,6005.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6010.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6015.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6020.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1632,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6025.0,102.5,103.0,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1360,176.29999999999998,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6030.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6035.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6040.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,375,146,0.001,1190,2794,156.5,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6045.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2819,105.7,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6050.0,77.6,78.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6410,896.8,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6055.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4213,247.1,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6060.0,67.6,68.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6652,296.2,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6065.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6652,382.4,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6070.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7647,439.19999999999993,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6075.0,52.8,53.3,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11329,2100.3,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6080.0,47.9,48.4,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15840,792.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6085.0,43.0,43.5,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13231,443.2000000000001,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6090.0,38.1,38.6,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22529,1032.5,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6095.0,33.3,33.8,0.95,1.05,0.909,-0.091,0.007,688,533,0.007,1939,15690,1838.9,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6100.0,28.6,29.0,1.25,1.3,0.884,-0.116,0.008,5501,4114,0.008,5933,29381,9147.2,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6105.0,24.1,24.4,1.65,1.75,0.848,-0.152,0.011,2081,2362,0.011,1076,13405,3472.7,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6110.0,19.7,20.0,2.25,2.3,0.8,-0.2,0.014,1106,6849,0.014,1486,20282,3628.8,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6115.0,15.6,15.8,3.1,3.2,0.736,-0.264,0.017,1282,15484,0.017,1231,18430,4272.1,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6120.0,11.8,12.0,4.2,4.4,0.651,-0.346,0.019,2944,26562,0.02,2461,15987,10515.6,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6125.0,8.4,8.6,5.9,6.0,0.553,-0.447,0.022,2082,27467,0.022,1042,5810,6872.799999999999,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6130.0,5.7,5.8,8.1,8.2,0.439,-0.561,0.023,2220,33884,0.023,730,2868,6784.999999999999,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6135.0,3.5,3.7,10.9,11.1,0.323,-0.675,0.022,2657,28487,0.021,311,1756,6498.5,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6140.0,2.1,2.2,14.4,14.7,0.221,-0.779,0.018,2917,29427,0.018,221,847,5648.4,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6145.0,1.2,1.25,18.5,18.9,0.142,-0.857,0.014,1771,17390,0.014,148,260,2686.6,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6150.0,0.7,0.75,22.9,23.4,0.09,-0.912,0.01,6146,22703,0.01,1151,751,7297.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6155.0,0.4,0.45,27.6,28.1,0.057,-0.943,0.007,2243,10621,0.007,122,966,1655.5,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6160.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.004,3149,10919,0.004,103,626,1300.8000000000002,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6165.0,0.2,0.25,37.4,37.9,0.029,-0.971,0.003,3156,7117,0.003,284,839,1032.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6170.0,0.15,0.2,42.3,42.9,0.022,-0.978,0.003,5532,3262,0.003,89,323,1686.3,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6175.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,4026,4058,0.002,124,169,829.9999999999999,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6180.0,0.05,0.15,52.3,52.8,0.012,-0.988,0.001,2690,2307,0.001,39,33,272.90000000000003,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6185.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2318,1983,0.001,14,13,233.2,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6190.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2287,6352,0.0,22,15,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6195.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6200.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,7879,1008,0.0,29,21,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6205.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6210.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6215.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6220.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6225.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6230.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6235.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6240.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83051.09999999999]
["2025-02-19T11:26:19.000000000",6127.59,6250.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83051.09999999999]
["2025-02-19T11:26:30.000000000",6127.55,6005.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6010.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6015.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1632,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6025.0,102.2,102.7,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1360,176.29999999999998,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6030.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6035.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6040.0,87.3,87.8,0.2,0.25,0.985,-0.015,0.001,375,146,0.001,1190,2794,156.5,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6045.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2820,105.7,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6050.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6410,896.8,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6055.0,72.4,72.9,0.25,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4213,247.1,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6060.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6652,296.2,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6065.0,62.4,63.0,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6652,382.4,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6070.0,57.5,58.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7647,439.19999999999993,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6075.0,52.5,53.1,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11329,2100.3,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6080.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15841,792.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6085.0,42.7,43.2,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13231,443.2000000000001,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6090.0,37.9,38.4,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22529,1032.5,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6095.0,33.1,33.6,1.0,1.05,0.909,-0.091,0.007,688,533,0.007,1939,15690,1838.9,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6100.0,28.4,28.8,1.3,1.35,0.883,-0.117,0.008,5501,4114,0.008,5933,29383,9147.2,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6105.0,23.9,24.2,1.7,1.8,0.847,-0.153,0.011,2081,2362,0.011,1076,13406,3472.7,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6110.0,19.5,19.8,2.3,2.4,0.799,-0.201,0.013,1106,6849,0.013,1486,20324,3369.6,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6115.0,15.4,15.7,3.1,3.3,0.735,-0.265,0.016,1282,15484,0.016,1231,18434,4020.8,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6120.0,11.6,11.8,4.4,4.5,0.652,-0.347,0.019,2944,26577,0.019,2461,15990,10269.5,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6125.0,8.3,8.5,6.0,6.2,0.554,-0.446,0.022,2082,27472,0.022,1042,5815,6872.799999999999,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6130.0,5.6,5.7,8.2,8.4,0.441,-0.559,0.023,2220,33947,0.023,730,2870,6784.999999999999,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6135.0,3.5,3.6,11.1,11.3,0.326,-0.674,0.022,2657,28512,0.022,311,1760,6529.599999999999,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6140.0,2.05,2.15,14.6,15.0,0.223,-0.777,0.018,2917,29439,0.018,221,847,5648.4,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6145.0,1.15,1.25,18.7,19.1,0.143,-0.857,0.014,1771,17396,0.014,148,260,2686.6,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6150.0,0.65,0.75,23.1,23.6,0.09,-0.91,0.01,6146,22713,0.01,1151,753,7297.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6155.0,0.4,0.45,27.9,28.4,0.057,-0.943,0.007,2243,10623,0.007,122,966,1655.5,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6160.0,0.25,0.3,32.7,33.2,0.038,-0.962,0.004,3149,10919,0.004,103,626,1300.8000000000002,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6165.0,0.2,0.25,37.6,38.2,0.029,-0.971,0.003,3156,7117,0.003,284,839,1032.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6170.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,5532,3262,0.003,89,323,1686.3,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6175.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,4026,4058,0.002,124,169,829.9999999999999,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6180.0,0.05,0.15,52.5,53.1,0.012,-0.988,0.001,2690,2307,0.001,39,33,272.90000000000003,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6185.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2318,1983,0.001,14,13,233.2,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6190.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,2287,6352,0.0,22,15,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6195.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6200.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,7879,1008,0.0,29,21,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6205.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6210.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6215.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6220.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6225.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6230.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6235.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6240.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6245.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82325.6]
["2025-02-19T11:26:30.000000000",6127.55,6250.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6005.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6010.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6015.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6020.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1632,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6025.0,102.3,102.8,0.15,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1360,176.29999999999998,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6030.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6035.0,92.3,92.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6040.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,375,146,0.001,1190,2794,156.5,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6045.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2820,105.7,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6050.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6410,896.8,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6055.0,72.4,72.9,0.25,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4213,247.1,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6060.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6652,296.2,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6065.0,62.5,63.0,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6652,382.4,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6070.0,57.5,58.1,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7647,439.19999999999993,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6075.0,52.6,53.1,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11329,2100.3,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6080.0,47.7,48.2,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15842,792.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6085.0,42.8,43.3,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13232,443.2000000000001,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6090.0,38.0,38.4,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22545,1032.5,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6095.0,33.2,33.6,1.0,1.05,0.909,-0.091,0.007,688,533,0.007,1939,15691,1838.9,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6100.0,28.5,28.9,1.3,1.35,0.883,-0.117,0.008,5501,4114,0.008,5933,29410,9147.2,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6105.0,23.9,24.3,1.7,1.75,0.847,-0.153,0.011,2081,2362,0.011,1076,13430,3472.7,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6110.0,19.5,19.9,2.3,2.35,0.799,-0.201,0.013,1106,6849,0.013,1486,20327,3369.6,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6115.0,15.4,15.7,3.1,3.2,0.735,-0.265,0.016,1282,15490,0.016,1231,18459,4020.8,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6120.0,11.7,11.9,4.3,4.5,0.652,-0.347,0.019,2944,26590,0.019,2461,15991,10269.5,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6125.0,8.4,8.5,6.0,6.1,0.554,-0.446,0.022,2082,27486,0.022,1042,5819,6872.799999999999,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6130.0,5.6,5.7,8.2,8.4,0.441,-0.559,0.023,2220,33979,0.023,730,2885,6784.999999999999,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6135.0,3.5,3.6,11.1,11.3,0.326,-0.674,0.022,2657,28522,0.022,311,1765,6529.599999999999,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6140.0,2.1,2.15,14.6,14.9,0.223,-0.777,0.018,2917,29483,0.018,221,847,5648.4,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6145.0,1.2,1.25,18.6,19.1,0.143,-0.857,0.014,1771,17430,0.014,148,260,2686.6,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6150.0,0.65,0.75,23.1,23.6,0.09,-0.91,0.01,6146,22725,0.01,1151,753,7297.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6155.0,0.4,0.45,27.8,28.3,0.057,-0.943,0.007,2243,10625,0.007,122,966,1655.5,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6160.0,0.25,0.3,32.7,33.2,0.038,-0.962,0.004,3149,10920,0.004,103,626,1300.8000000000002,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6165.0,0.2,0.25,37.6,38.1,0.029,-0.971,0.003,3156,7117,0.003,284,839,1032.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6170.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.003,5532,3274,0.003,89,323,1686.3,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6175.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,4026,4060,0.002,124,169,829.9999999999999,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6180.0,0.05,0.15,52.5,53.0,0.012,-0.988,0.001,2690,2307,0.001,39,33,272.90000000000003,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6185.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2318,1983,0.001,14,13,233.2,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6190.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2287,6352,0.0,22,15,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6195.0,0.0,0.05,67.2,68.2,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6200.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,7879,1008,0.0,29,21,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6205.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6210.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6215.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6220.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6225.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6230.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6235.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6240.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6245.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82325.6]
["2025-02-19T11:26:42.000000000",6127.73,6250.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82325.6]
["2025-02-19T11:26:53.000000000",6127.89,6005.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6010.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6015.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6020.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1632,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6025.0,102.4,103.2,0.15,0.2,0.989,-0.011,0.001,198,39,0.001,1565,1360,176.29999999999998,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6030.0,97.4,98.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6035.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6040.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,375,146,0.001,1190,2795,156.5,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6045.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2820,105.7,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6050.0,77.5,78.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6410,896.8,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6055.0,72.6,73.2,0.25,0.3,0.978,-0.022,0.001,216,136,0.001,2255,4213,247.1,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6060.0,67.6,68.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6652,296.2,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6065.0,62.7,63.3,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6652,382.4,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6070.0,57.7,58.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7647,439.19999999999993,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6075.0,52.8,53.4,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11329,2100.3,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6080.0,47.9,48.5,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15842,792.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6085.0,43.0,43.6,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13233,443.2000000000001,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6090.0,38.1,38.7,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22545,1032.5,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6095.0,33.3,33.9,1.0,1.05,0.91,-0.09,0.007,688,533,0.007,1939,15691,1838.9,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6100.0,28.6,29.1,1.25,1.35,0.883,-0.117,0.008,5501,4116,0.008,5933,29418,9147.2,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6105.0,24.1,24.5,1.65,1.75,0.849,-0.151,0.011,2081,2362,0.011,1076,13434,3472.7,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6110.0,19.7,20.1,2.25,2.35,0.801,-0.199,0.013,1106,6853,0.013,1486,20329,3369.6,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6115.0,15.5,15.8,3.1,3.2,0.736,-0.264,0.016,1282,15509,0.016,1231,18461,4020.8,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6120.0,11.8,12.0,4.3,4.4,0.655,-0.345,0.019,2944,26611,0.019,2461,16015,10269.5,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6125.0,8.5,8.6,5.9,6.0,0.556,-0.443,0.022,2082,27503,0.022,1042,5832,6872.799999999999,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6130.0,5.7,5.8,8.1,8.3,0.444,-0.556,0.023,2220,34009,0.023,730,2889,6784.999999999999,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6135.0,3.5,3.7,10.9,11.1,0.327,-0.673,0.022,2657,28550,0.022,311,1766,6529.599999999999,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6140.0,2.1,2.2,14.4,14.8,0.225,-0.775,0.018,2917,29509,0.018,221,848,5648.4,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6145.0,1.2,1.25,18.4,18.9,0.145,-0.855,0.014,1771,17464,0.014,148,261,2686.6,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6150.0,0.7,0.75,22.9,23.4,0.092,-0.91,0.01,6146,22727,0.01,1151,753,7297.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6155.0,0.4,0.45,27.5,28.2,0.057,-0.943,0.007,2243,10629,0.007,122,966,1655.5,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6160.0,0.25,0.3,32.4,33.0,0.038,-0.962,0.005,3149,10950,0.005,103,626,1626.0000000000002,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6165.0,0.2,0.25,37.3,37.9,0.03,-0.97,0.003,3156,7120,0.003,284,839,1032.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6170.0,0.15,0.2,42.3,42.9,0.022,-0.978,0.003,5532,3276,0.003,89,323,1686.3,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6175.0,0.1,0.15,47.2,47.9,0.016,-0.984,0.002,4026,4063,0.002,124,169,829.9999999999999,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6180.0,0.05,0.15,52.2,52.8,0.012,-0.988,0.001,2690,2337,0.001,39,33,272.90000000000003,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6185.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2318,1983,0.001,14,13,233.2,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6190.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2287,6352,0.0,22,15,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6195.0,0.0,0.05,67.0,68.0,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6200.0,0.0,0.05,72.0,73.0,0.003,-0.997,0.0,7879,1008,0.0,29,21,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6205.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6210.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6215.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6220.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6225.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6230.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6235.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6240.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6245.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82650.8]
["2025-02-19T11:26:53.000000000",6127.89,6250.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82650.8]
["2025-02-19T11:27:05.000000000",6128.01,6005.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6010.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6015.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1089,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6020.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1632,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6025.0,102.5,103.0,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1360,176.29999999999998,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6030.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6035.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2340,123.20000000000002,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6040.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3126,156.5,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6045.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2820,105.7,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6050.0,77.6,78.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6410,896.8,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6055.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4213,247.1,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6060.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6652,296.2,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6065.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6664,382.4,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6070.0,57.8,58.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7647,439.19999999999993,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6075.0,52.8,53.3,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11329,2100.3,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6080.0,47.9,48.4,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15842,792.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6085.0,43.0,43.5,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13235,443.2000000000001,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6090.0,38.2,38.7,0.8,0.85,0.928,-0.071,0.005,306,373,0.005,1759,22546,1032.5,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6095.0,33.4,33.8,1.0,1.05,0.91,-0.09,0.007,688,533,0.007,1939,15700,1838.9,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6100.0,28.7,28.9,1.25,1.35,0.885,-0.115,0.008,5501,4117,0.008,5933,29420,9147.2,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6105.0,24.1,24.5,1.65,1.75,0.851,-0.149,0.011,2081,2362,0.011,1076,13443,3472.7,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6110.0,19.7,20.0,2.25,2.35,0.803,-0.197,0.013,1106,6853,0.013,1486,20337,3369.6,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6115.0,15.6,15.9,3.1,3.2,0.74,-0.26,0.016,1282,15513,0.016,1231,18480,4020.8,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6120.0,11.8,12.0,4.3,4.4,0.66,-0.34,0.019,2944,26612,0.019,2461,16017,10269.5,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6125.0,8.5,8.6,5.9,6.0,0.563,-0.437,0.022,2082,27539,0.022,1042,5852,6872.799999999999,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6130.0,5.7,5.8,8.1,8.3,0.451,-0.549,0.023,2220,34040,0.023,730,2891,6784.999999999999,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6135.0,3.6,3.7,10.9,11.1,0.334,-0.666,0.022,2657,28585,0.022,311,1766,6529.599999999999,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6140.0,2.1,2.15,14.4,14.7,0.229,-0.77,0.019,2917,29537,0.019,221,848,5962.2,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6145.0,1.2,1.25,18.4,18.9,0.148,-0.852,0.014,1771,17468,0.014,148,261,2686.6,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6150.0,0.7,0.75,22.9,23.4,0.093,-0.907,0.01,6146,22748,0.01,1151,754,7297.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6155.0,0.4,0.45,27.6,28.1,0.058,-0.942,0.007,2243,10629,0.007,122,966,1655.5,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6160.0,0.25,0.3,32.4,33.0,0.038,-0.962,0.005,3149,10951,0.005,103,626,1626.0000000000002,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6165.0,0.2,0.25,37.4,37.9,0.03,-0.97,0.003,3156,7120,0.003,284,839,1032.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6170.0,0.15,0.2,42.3,42.8,0.022,-0.977,0.003,5532,3276,0.003,89,323,1686.3,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6175.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,4026,4063,0.002,124,169,829.9999999999999,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6180.0,0.05,0.15,52.2,52.8,0.012,-0.987,0.001,2690,2343,0.001,39,33,272.90000000000003,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6185.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2318,1983,0.001,14,13,233.2,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6190.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2287,6352,0.0,22,15,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6195.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6200.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,7879,1008,0.0,29,21,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6205.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6210.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6215.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6220.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6225.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6230.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6235.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6240.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6245.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82964.6]
["2025-02-19T11:27:05.000000000",6128.01,6250.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6005.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6010.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6015.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1091,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1633,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6025.0,101.7,102.3,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1364,176.29999999999998,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6030.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6035.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2342,123.20000000000002,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6040.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3135,156.5,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6045.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2820,105.7,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6050.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6410,896.8,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6055.0,71.9,72.4,0.25,0.35,0.979,-0.021,0.001,216,136,0.001,2255,4213,247.1,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6060.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6652,296.2,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6065.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6664,382.4,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6070.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7649,439.19999999999993,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6075.0,52.1,52.6,0.45,0.55,0.961,-0.039,0.003,4371,445,0.003,2630,11329,2100.3,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6080.0,47.2,47.7,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15842,792.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6085.0,42.3,42.8,0.65,0.75,0.942,-0.058,0.004,248,405,0.004,860,13238,443.2000000000001,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6090.0,37.5,37.9,0.85,0.9,0.928,-0.072,0.005,306,373,0.005,1759,22549,1032.5,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6095.0,32.7,33.1,1.05,1.1,0.91,-0.09,0.007,688,533,0.007,1939,15707,1838.9,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6100.0,28.0,28.4,1.35,1.4,0.887,-0.113,0.008,5501,4177,0.008,5933,29440,9147.2,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6105.0,23.5,23.8,1.75,1.85,0.85,-0.149,0.011,2081,2422,0.011,1076,13449,3472.7,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6110.0,19.1,19.5,2.4,2.5,0.804,-0.196,0.013,1106,6853,0.013,1486,20371,3369.6,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6115.0,15.0,15.3,3.3,3.4,0.74,-0.26,0.016,1282,15515,0.016,1231,18489,4020.8,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6120.0,11.3,11.5,4.5,4.7,0.659,-0.341,0.019,2944,26614,0.019,2461,16083,10269.5,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6125.0,8.1,8.2,6.2,6.4,0.562,-0.438,0.022,2082,27550,0.022,1042,5884,6872.799999999999,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6130.0,5.4,5.5,8.5,8.7,0.45,-0.55,0.023,2220,34073,0.023,730,2897,6784.999999999999,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6135.0,3.3,3.5,11.5,11.6,0.333,-0.667,0.022,2657,28603,0.022,311,1769,6529.599999999999,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6140.0,2.0,2.05,15.0,15.3,0.228,-0.773,0.019,2917,29563,0.019,221,848,5962.2,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6145.0,1.1,1.2,19.1,19.5,0.146,-0.854,0.014,1771,17476,0.014,148,263,2686.6,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6150.0,0.65,0.7,23.6,24.1,0.093,-0.907,0.01,6146,22757,0.01,1151,759,7297.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6155.0,0.4,0.45,28.3,28.8,0.058,-0.942,0.007,2243,10629,0.007,122,971,1655.5,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6160.0,0.25,0.3,33.2,33.7,0.038,-0.962,0.005,3149,10951,0.005,103,627,1626.0000000000002,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6165.0,0.2,0.25,38.1,38.6,0.03,-0.97,0.003,3156,7120,0.003,284,839,1032.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6170.0,0.15,0.2,43.1,43.6,0.022,-0.977,0.003,5532,3276,0.003,89,323,1686.3,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6175.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,4026,4063,0.002,124,169,829.9999999999999,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6180.0,0.05,0.15,53.0,53.5,0.012,-0.987,0.001,2690,2343,0.001,39,33,272.90000000000003,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6185.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2318,1985,0.001,14,13,233.2,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6190.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2287,6352,0.0,22,15,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6195.0,0.0,0.05,67.7,68.7,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6200.0,0.0,0.05,72.7,73.7,0.003,-0.997,0.0,7879,1008,0.0,29,21,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6205.0,0.0,0.05,77.7,78.7,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6210.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6215.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6220.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6225.0,0.0,0.05,97.8,98.7,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6230.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6235.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6240.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6245.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82964.6]
["2025-02-19T11:27:17.000000000",6127.56,6250.0,0.0,0.05,122.7,123.7,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6005.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6010.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6015.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1091,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6020.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1633,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6025.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1364,176.29999999999998,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6030.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6035.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2342,123.20000000000002,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6040.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3235,156.5,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6045.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2820,105.7,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6050.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6410,896.8,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6055.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4213,247.1,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6060.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6652,296.2,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6065.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6669,382.4,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6070.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7718,439.19999999999993,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6075.0,52.1,52.6,0.45,0.55,0.961,-0.039,0.003,4371,445,0.003,2630,11329,2100.3,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6080.0,47.2,47.7,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15842,792.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6085.0,42.4,42.8,0.65,0.75,0.942,-0.058,0.004,248,405,0.004,860,13258,443.2000000000001,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6090.0,37.5,38.0,0.8,0.9,0.928,-0.072,0.005,306,373,0.005,1759,22549,1032.5,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6095.0,32.7,33.2,1.05,1.1,0.91,-0.09,0.007,688,533,0.007,1939,15707,1838.9,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6100.0,28.1,28.5,1.3,1.4,0.887,-0.113,0.008,5501,4177,0.008,5933,29446,9147.2,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6105.0,23.5,23.9,1.75,1.85,0.85,-0.149,0.011,2081,2422,0.011,1076,13482,3472.7,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6110.0,19.2,19.5,2.4,2.45,0.804,-0.196,0.013,1106,6853,0.013,1486,20371,3369.6,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6115.0,15.1,15.4,3.3,3.4,0.74,-0.26,0.016,1282,15515,0.016,1231,18490,4020.8,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6120.0,11.4,11.6,4.5,4.6,0.659,-0.341,0.019,2944,26619,0.019,2461,16093,10269.5,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6125.0,8.1,8.3,6.2,6.3,0.562,-0.438,0.022,2082,27566,0.022,1042,5901,6872.799999999999,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6130.0,5.4,5.6,8.5,8.6,0.45,-0.55,0.023,2220,34090,0.023,730,2900,6784.999999999999,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6135.0,3.4,3.5,11.4,11.6,0.333,-0.667,0.022,2657,28610,0.022,311,1769,6529.599999999999,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6140.0,2.0,2.05,15.0,15.3,0.228,-0.773,0.019,2917,29569,0.019,221,848,5962.2,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6145.0,1.15,1.2,19.1,19.5,0.146,-0.854,0.014,1771,17489,0.014,148,263,2686.6,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6150.0,0.65,0.7,23.5,24.0,0.093,-0.907,0.01,6146,22766,0.01,1151,759,7297.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6155.0,0.4,0.45,28.1,28.8,0.058,-0.942,0.007,2243,10644,0.007,122,971,1655.5,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6160.0,0.25,0.3,33.1,33.7,0.038,-0.962,0.005,3149,10960,0.005,103,627,1626.0000000000002,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6165.0,0.2,0.25,38.1,38.6,0.03,-0.97,0.003,3156,7121,0.003,284,839,1032.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6170.0,0.15,0.2,43.0,43.5,0.022,-0.977,0.003,5532,3276,0.003,89,323,1686.3,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6175.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,4026,4063,0.002,124,169,829.9999999999999,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6180.0,0.05,0.15,52.9,53.5,0.012,-0.987,0.001,2690,2343,0.001,39,33,272.90000000000003,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6185.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2318,1986,0.001,14,13,233.2,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6190.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2287,6358,0.0,22,15,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6195.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6200.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,7879,1008,0.0,29,21,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6205.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,3514,70,0.0,19,0,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6210.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6215.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6220.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6225.0,0.0,0.05,97.7,98.5,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6230.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6235.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6240.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6245.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82964.6]
["2025-02-19T11:27:28.000000000",6127.44,6250.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82964.6]
["2025-02-19T11:27:39.000000000",6127.62,6005.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6010.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6015.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1091,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1633,181.5,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6025.0,102.2,102.7,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1364,176.29999999999998,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6030.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6035.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2342,123.20000000000002,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6040.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3236,156.5,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6045.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2820,105.7,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6050.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6410,896.8,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6055.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4213,247.1,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6060.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6653,296.2,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6065.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6669,382.4,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6070.0,57.5,58.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7718,439.19999999999993,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6075.0,52.5,53.0,0.45,0.5,0.961,-0.041,0.003,4371,445,0.003,2630,11333,2100.3,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6080.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.004,477,210,0.004,2163,15844,1056.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6085.0,42.7,43.2,0.65,0.7,0.94,-0.06,0.004,248,405,0.004,860,13265,443.2000000000001,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6090.0,37.9,38.4,0.8,0.85,0.926,-0.074,0.005,306,373,0.005,1759,22551,1032.5,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6095.0,33.1,33.6,1.0,1.05,0.908,-0.092,0.007,688,592,0.007,1939,15709,1838.9,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6100.0,28.4,28.8,1.3,1.35,0.881,-0.119,0.009,5501,4236,0.009,5933,29446,10290.6,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6105.0,23.8,24.2,1.75,1.8,0.844,-0.156,0.011,2081,2422,0.011,1076,13489,3472.7,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6110.0,19.5,19.8,2.35,2.4,0.796,-0.205,0.014,1106,6855,0.014,1486,20375,3628.8,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6115.0,15.4,15.7,3.2,3.3,0.731,-0.269,0.016,1282,15516,0.016,1231,18491,4020.8,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6120.0,11.7,11.8,4.4,4.5,0.649,-0.352,0.019,2944,26620,0.019,2461,16095,10269.5,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6125.0,8.4,8.5,6.1,6.2,0.55,-0.45,0.022,2082,27588,0.022,1042,5909,6872.799999999999,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6130.0,5.6,5.7,8.3,8.4,0.437,-0.564,0.023,2220,34194,0.023,730,2924,6784.999999999999,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6135.0,3.5,3.6,11.2,11.3,0.321,-0.679,0.022,2657,28663,0.022,311,1769,6529.599999999999,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6140.0,2.1,2.15,14.8,15.0,0.219,-0.782,0.018,2917,29608,0.018,221,849,5648.4,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6145.0,1.2,1.25,18.7,19.1,0.141,-0.859,0.014,1771,17493,0.014,148,263,2686.6,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6150.0,0.7,0.75,23.3,23.6,0.088,-0.912,0.01,6146,22771,0.01,1151,760,7297.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6155.0,0.4,0.45,27.9,28.4,0.057,-0.943,0.007,2243,10664,0.007,122,971,1655.5,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6160.0,0.25,0.3,32.7,33.3,0.038,-0.962,0.004,3149,10962,0.004,103,627,1300.8000000000002,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6165.0,0.2,0.25,37.7,38.2,0.029,-0.971,0.003,3156,7141,0.003,284,839,1032.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6170.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,5532,3283,0.003,89,323,1686.3,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6175.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,4026,4065,0.002,124,169,829.9999999999999,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6180.0,0.05,0.15,52.5,53.1,0.012,-0.988,0.001,2690,2344,0.001,39,33,272.90000000000003,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6185.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2318,1986,0.001,14,13,233.2,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6190.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,2287,6615,0.0,22,15,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6195.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,1931,4691,0.0,19,15,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6200.0,0.0,0.05,72.3,73.2,0.003,-0.997,0.0,7879,1008,0.0,29,21,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6205.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6210.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6215.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6220.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6225.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6230.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6235.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6240.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6245.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,84173.7]
["2025-02-19T11:27:39.000000000",6127.62,6250.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84173.7]
["2025-02-19T11:27:51.000000000",6128.0,6005.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6010.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6015.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1091,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6020.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1633,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6025.0,102.5,103.0,0.1,0.15,0.99,-0.01,0.001,198,39,0.001,1565,1364,176.29999999999998,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6030.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6035.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2342,123.20000000000002,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6040.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3236,156.5,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6045.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2820,105.7,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6050.0,77.6,78.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6410,896.8,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6055.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4213,247.1,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6060.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6653,296.2,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6065.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6669,382.4,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6070.0,57.8,58.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7718,439.19999999999993,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6075.0,52.8,53.3,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11333,2100.3,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6080.0,47.9,48.4,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15866,792.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6085.0,43.0,43.5,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13265,443.2000000000001,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6090.0,38.2,38.7,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22559,1032.5,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6095.0,33.4,33.8,1.0,1.05,0.91,-0.09,0.007,688,592,0.007,1939,15709,1838.9,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6100.0,28.7,29.1,1.25,1.35,0.884,-0.116,0.008,5501,4236,0.008,5933,29468,9147.2,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6105.0,24.1,24.5,1.7,1.75,0.848,-0.152,0.011,2081,2422,0.011,1076,13489,3472.7,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6110.0,19.7,20.0,2.25,2.35,0.8,-0.2,0.013,1106,6855,0.013,1486,20378,3369.6,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6115.0,15.6,15.9,3.1,3.2,0.735,-0.265,0.016,1282,15516,0.016,1231,18492,4020.8,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6120.0,11.9,12.0,4.3,4.4,0.655,-0.345,0.019,2944,26649,0.019,2461,16097,10269.5,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6125.0,8.5,8.6,5.9,6.1,0.557,-0.443,0.021,2082,27594,0.021,1042,5914,6560.4,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6130.0,5.7,5.8,8.1,8.3,0.445,-0.555,0.023,2220,34198,0.023,730,2931,6784.999999999999,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6135.0,3.6,3.7,11.0,11.1,0.328,-0.672,0.022,2657,28672,0.022,311,1771,6529.599999999999,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6140.0,2.15,2.2,14.4,14.7,0.225,-0.775,0.018,2917,29653,0.018,221,859,5648.4,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6145.0,1.2,1.3,18.5,18.9,0.145,-0.855,0.014,1771,17524,0.014,148,263,2686.6,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6150.0,0.7,0.75,22.9,23.4,0.092,-0.907,0.01,6146,22772,0.01,1151,761,7297.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6155.0,0.4,0.45,27.6,28.1,0.057,-0.942,0.007,2243,10669,0.007,122,971,1655.5,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6160.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.005,3149,10962,0.005,103,627,1626.0000000000002,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6165.0,0.2,0.25,37.4,37.9,0.03,-0.97,0.003,3156,7142,0.003,284,839,1032.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6170.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.003,5532,3284,0.003,89,323,1686.3,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6175.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,4026,4065,0.002,124,169,829.9999999999999,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6180.0,0.05,0.15,52.2,52.8,0.012,-0.988,0.001,2690,2344,0.001,39,33,272.90000000000003,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6185.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2318,1986,0.001,14,13,233.2,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6190.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2287,6615,0.0,22,15,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6195.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1931,5241,0.0,19,15,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6200.0,0.0,0.05,71.9,72.9,0.003,-0.997,0.0,7879,1008,0.0,29,21,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6205.0,0.0,0.05,76.9,77.9,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6210.0,0.0,0.05,81.9,82.9,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6215.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6220.0,0.0,0.05,91.9,92.9,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6225.0,0.0,0.05,96.9,97.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6230.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1315,35,0.0,0,0,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6235.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6240.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6245.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82338.4]
["2025-02-19T11:27:51.000000000",6128.0,6250.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82338.4]
["2025-02-19T11:28:02.000000000",6128.09,6005.0,122.7,123.2,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,933,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6010.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6015.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1091,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6020.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1633,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6025.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1364,176.29999999999998,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6030.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6035.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2342,123.20000000000002,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6040.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3238,156.5,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6045.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2820,105.7,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6050.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6411,896.8,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6055.0,72.9,73.4,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4213,247.1,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6060.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6654,296.2,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6065.0,62.9,63.5,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6670,382.4,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6070.0,58.0,58.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7718,439.19999999999993,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6075.0,53.0,53.6,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11333,2100.3,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6080.0,48.1,48.6,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15866,792.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6085.0,43.3,43.7,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13265,443.2000000000001,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6090.0,38.4,38.9,0.8,0.85,0.928,-0.071,0.005,306,373,0.005,1759,22565,1032.5,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6095.0,33.6,34.1,1.0,1.05,0.91,-0.09,0.007,688,592,0.007,1939,15709,1838.9,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6100.0,28.9,29.3,1.25,1.3,0.885,-0.115,0.008,5501,4240,0.008,5933,29478,9147.2,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6105.0,24.3,24.7,1.65,1.75,0.85,-0.15,0.011,2081,2422,0.011,1076,13496,3472.7,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6110.0,19.9,20.3,2.25,2.3,0.803,-0.197,0.013,1106,6865,0.013,1486,20390,3369.6,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6115.0,15.8,16.1,3.0,3.2,0.74,-0.26,0.016,1282,15533,0.016,1231,18575,4020.8,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6120.0,12.0,12.2,4.2,4.3,0.66,-0.34,0.019,2944,26655,0.019,2461,16141,10269.5,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6125.0,8.7,8.8,5.8,6.0,0.562,-0.438,0.021,2082,27646,0.021,1042,5918,6560.4,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6130.0,5.8,6.0,8.0,8.2,0.451,-0.549,0.023,2220,34242,0.023,730,2957,6784.999999999999,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6135.0,3.7,3.8,10.8,11.0,0.334,-0.666,0.022,2657,28683,0.022,311,1772,6529.599999999999,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6140.0,2.2,2.25,14.2,14.6,0.229,-0.771,0.019,2917,29693,0.019,221,860,5962.2,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6145.0,1.25,1.3,18.2,18.7,0.148,-0.852,0.014,1771,17561,0.014,148,266,2686.6,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6150.0,0.7,0.75,22.7,23.1,0.093,-0.907,0.01,6146,22799,0.01,1151,766,7297.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6155.0,0.4,0.5,27.4,27.9,0.058,-0.942,0.007,2243,10673,0.007,122,971,1655.5,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6160.0,0.25,0.3,32.2,32.7,0.038,-0.962,0.005,3149,10963,0.005,103,627,1626.0000000000002,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6165.0,0.2,0.25,37.1,37.6,0.03,-0.97,0.003,3156,7153,0.003,284,839,1032.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6170.0,0.15,0.2,42.1,42.6,0.022,-0.977,0.003,5532,4096,0.003,89,323,1686.3,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6175.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,4026,4065,0.002,124,169,829.9999999999999,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6180.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2690,2344,0.001,39,35,272.90000000000003,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6185.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2318,1986,0.001,14,13,233.2,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6190.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2287,6637,0.0,22,15,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6195.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,1931,5246,0.0,19,15,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6200.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,7879,1008,0.0,29,21,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6205.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6210.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6215.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6220.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,2556,13,0.0,6,17,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6225.0,0.0,0.05,96.7,97.5,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6230.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,1315,35,0.0,0,1,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6235.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6240.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6245.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82652.2]
["2025-02-19T11:28:02.000000000",6128.09,6250.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6005.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6010.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6015.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1093,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6020.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1633,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6025.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1364,176.29999999999998,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6030.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1921,185.4,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6035.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2343,123.20000000000002,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6040.0,87.7,88.2,0.15,0.25,0.987,-0.013,0.001,375,146,0.001,1190,3238,156.5,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6045.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2820,105.7,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6050.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6415,896.8,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6055.0,72.8,73.3,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4215,247.1,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6060.0,67.8,68.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6662,296.2,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6065.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,295,187,0.002,1617,6675,382.4,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6070.0,57.9,58.4,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7722,439.19999999999993,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6075.0,53.0,53.5,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11333,2100.3,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6080.0,48.1,48.6,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15866,792.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6085.0,43.2,43.7,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13268,443.2000000000001,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6090.0,38.3,38.8,0.8,0.85,0.928,-0.071,0.005,306,373,0.005,1759,22567,1032.5,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6095.0,33.5,34.0,1.0,1.05,0.91,-0.09,0.007,688,592,0.007,1939,15747,1838.9,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6100.0,28.8,29.3,1.25,1.3,0.885,-0.115,0.008,5501,4240,0.008,5933,29486,9147.2,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6105.0,24.3,24.7,1.65,1.7,0.85,-0.15,0.011,2081,2422,0.011,1076,13529,3472.7,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6110.0,19.9,20.2,2.25,2.3,0.803,-0.197,0.013,1106,6865,0.013,1486,20409,3369.6,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6115.0,15.8,16.0,3.1,3.2,0.74,-0.26,0.016,1282,15536,0.016,1231,18595,4020.8,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6120.0,12.0,12.1,4.2,4.4,0.66,-0.34,0.019,2944,26667,0.019,2461,16146,10269.5,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6125.0,8.6,8.8,5.9,6.0,0.562,-0.438,0.021,2082,27654,0.021,1042,5935,6560.4,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6130.0,5.8,5.9,8.0,8.2,0.451,-0.549,0.023,2220,34269,0.023,730,2972,6784.999999999999,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6135.0,3.6,3.7,10.8,11.0,0.334,-0.666,0.022,2657,28703,0.022,311,1777,6529.599999999999,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6140.0,2.15,2.25,14.3,14.6,0.229,-0.771,0.019,2917,29783,0.019,221,860,5962.2,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6145.0,1.2,1.3,18.3,18.7,0.148,-0.852,0.014,1771,17571,0.014,148,266,2686.6,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6150.0,0.7,0.75,22.7,23.2,0.093,-0.907,0.01,6146,22829,0.01,1151,766,7297.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6155.0,0.4,0.45,27.4,27.9,0.058,-0.942,0.007,2243,10702,0.007,122,971,1655.5,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6160.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,3149,10991,0.005,103,628,1626.0000000000002,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6165.0,0.2,0.25,37.2,37.7,0.03,-0.97,0.003,3156,7153,0.003,284,839,1032.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6170.0,0.15,0.2,42.1,42.7,0.022,-0.977,0.003,5532,4096,0.003,89,323,1686.3,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6175.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,4026,4065,0.002,124,169,829.9999999999999,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6180.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2690,2344,0.001,39,35,272.90000000000003,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6185.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2318,1986,0.001,14,13,233.2,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6190.0,0.0,0.1,62.0,62.6,0.004,-0.996,0.0,2287,6654,0.0,22,15,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6195.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,1931,5246,0.0,19,15,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6200.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6205.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6210.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6215.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6220.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6225.0,0.0,0.05,96.7,97.7,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6230.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,1315,35,0.0,0,1,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6235.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6240.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6245.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82652.2]
["2025-02-19T11:28:14.000000000",6128.14,6250.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82652.2]
["2025-02-19T11:28:26.000000000",6127.81,6005.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6010.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6015.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1094,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6020.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1633,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6025.0,102.3,102.8,0.1,0.2,0.991,-0.009,0.001,198,39,0.001,1565,1365,176.29999999999998,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6030.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6035.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2343,123.20000000000002,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6040.0,87.3,87.9,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,3242,156.5,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6045.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2822,105.7,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6050.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6415,896.8,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6055.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4220,247.1,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6060.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6662,296.2,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6065.0,62.5,63.1,0.35,0.4,0.971,-0.029,0.002,295,188,0.002,1617,6682,382.4,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6070.0,57.5,58.1,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7727,439.19999999999993,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6075.0,52.6,53.2,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11338,2100.3,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6080.0,47.7,48.2,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15878,792.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6085.0,42.9,43.3,0.65,0.7,0.942,-0.057,0.004,248,405,0.004,860,13286,443.2000000000001,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6090.0,38.0,38.5,0.8,0.85,0.929,-0.071,0.005,306,373,0.005,1759,22582,1032.5,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6095.0,33.2,33.7,1.0,1.05,0.91,-0.09,0.007,688,592,0.007,1939,15751,1838.9,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6100.0,28.5,28.9,1.3,1.35,0.887,-0.113,0.008,5501,4240,0.008,5933,29518,9147.2,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6105.0,24.0,24.3,1.7,1.75,0.853,-0.147,0.01,2081,2422,0.01,1076,13535,3157.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6110.0,19.6,19.9,2.3,2.35,0.805,-0.195,0.013,1106,6865,0.013,1486,20482,3369.6,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6115.0,15.5,15.7,3.1,3.2,0.741,-0.259,0.016,1282,15536,0.016,1231,18645,4020.8,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6120.0,11.7,11.9,4.3,4.5,0.662,-0.338,0.019,2944,26671,0.019,2461,16176,10269.5,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6125.0,8.4,8.5,6.0,6.1,0.566,-0.434,0.022,2082,27660,0.022,1042,5945,6872.799999999999,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6130.0,5.6,5.7,8.2,8.3,0.454,-0.546,0.023,2220,34304,0.023,730,2993,6784.999999999999,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6135.0,3.5,3.6,11.0,11.2,0.337,-0.663,0.022,2657,28726,0.022,311,1777,6529.599999999999,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6140.0,2.05,2.15,14.6,14.8,0.231,-0.769,0.019,2917,29797,0.019,221,870,5962.2,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6145.0,1.15,1.25,18.6,19.0,0.149,-0.851,0.014,1771,17590,0.014,148,266,2686.6,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6150.0,0.65,0.75,23.0,23.5,0.093,-0.906,0.01,6146,22839,0.01,1151,766,7297.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6155.0,0.4,0.45,27.7,28.3,0.058,-0.942,0.007,2243,10712,0.007,122,971,1655.5,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6160.0,0.25,0.3,32.6,33.2,0.038,-0.962,0.005,3149,10998,0.005,103,628,1626.0000000000002,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6165.0,0.2,0.25,37.5,38.1,0.03,-0.97,0.003,3156,7153,0.003,284,839,1032.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6170.0,0.15,0.2,42.5,43.0,0.023,-0.977,0.003,5532,4096,0.003,89,323,1686.3,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6175.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,4026,4065,0.002,124,169,829.9999999999999,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6180.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2690,2344,0.001,39,35,272.90000000000003,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6185.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2318,1986,0.001,14,13,233.2,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6190.0,0.0,0.1,62.4,62.9,0.006,-0.994,0.001,2287,6655,0.001,22,15,230.9,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6195.0,0.0,0.05,67.2,68.1,0.003,-0.997,0.0,1931,5248,0.0,19,15,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6200.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6205.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6210.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6215.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6220.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6225.0,0.0,0.05,97.3,98.1,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6230.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,1315,35,0.0,0,1,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6235.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6240.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6245.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82879.79999999999]
["2025-02-19T11:28:26.000000000",6127.81,6250.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82879.79999999999]
["2025-02-19T11:28:37.000000000",6127.78,6005.0,122.0,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6010.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6015.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1095,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6020.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1635,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6025.0,102.0,102.7,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1365,176.29999999999998,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6030.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6035.0,92.0,92.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2343,123.20000000000002,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6040.0,87.1,87.8,0.15,0.2,0.986,-0.014,0.001,375,146,0.001,1190,3246,156.5,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6045.0,82.1,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2822,105.7,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6050.0,77.1,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6415,896.8,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6055.0,72.2,72.9,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4220,247.1,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6060.0,67.2,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6662,296.2,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6065.0,62.2,62.9,0.35,0.4,0.971,-0.029,0.002,295,188,0.002,1617,6682,382.4,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6070.0,57.3,58.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7727,439.19999999999993,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6075.0,52.4,53.0,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11340,2100.3,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6080.0,47.4,48.1,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15878,792.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6085.0,42.6,43.2,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13286,443.2000000000001,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6090.0,37.7,38.4,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22583,1032.5,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6095.0,32.9,33.5,1.0,1.05,0.91,-0.09,0.007,688,592,0.007,1939,15751,1838.9,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6100.0,28.3,28.8,1.3,1.35,0.884,-0.116,0.008,5501,4240,0.008,5933,29522,9147.2,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6105.0,23.7,24.2,1.7,1.8,0.85,-0.15,0.011,2081,2422,0.011,1076,13545,3472.7,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6110.0,19.3,19.8,2.35,2.4,0.801,-0.199,0.013,1106,6865,0.013,1486,20482,3369.6,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6115.0,15.3,15.5,3.2,3.3,0.738,-0.262,0.016,1282,15536,0.016,1231,18646,4020.8,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6120.0,11.6,11.7,4.4,4.5,0.658,-0.342,0.019,2944,26682,0.019,2461,16180,10269.5,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6125.0,8.2,8.4,6.1,6.2,0.561,-0.439,0.021,2082,27664,0.021,1042,5948,6560.4,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6130.0,5.5,5.6,8.3,8.5,0.449,-0.551,0.024,2220,34309,0.024,730,2996,7080.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6135.0,3.4,3.5,11.2,11.4,0.331,-0.669,0.022,2657,28727,0.022,311,1777,6529.599999999999,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6140.0,2.0,2.1,14.7,15.0,0.226,-0.774,0.019,2917,29802,0.019,221,870,5962.2,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6145.0,1.15,1.2,18.8,19.3,0.145,-0.855,0.014,1771,17594,0.014,148,266,2686.6,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6150.0,0.65,0.7,23.2,23.8,0.091,-0.909,0.01,6146,22861,0.01,1151,766,7297.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6155.0,0.4,0.45,27.9,28.6,0.058,-0.942,0.007,2243,10721,0.007,122,971,1655.5,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6160.0,0.25,0.3,32.7,33.4,0.038,-0.962,0.005,3149,10998,0.005,103,628,1626.0000000000002,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6165.0,0.2,0.25,37.6,38.3,0.03,-0.97,0.003,3156,7153,0.003,284,839,1032.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6170.0,0.15,0.2,42.6,43.3,0.022,-0.977,0.003,5532,4096,0.003,89,323,1686.3,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6175.0,0.1,0.15,47.6,48.3,0.016,-0.984,0.002,4026,4067,0.002,124,169,829.9999999999999,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6180.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,2690,2344,0.001,39,35,272.90000000000003,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6185.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2318,1990,0.001,14,13,233.2,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6190.0,0.0,0.1,62.5,63.2,0.006,-0.994,0.001,2287,6655,0.001,22,15,230.9,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6195.0,0.0,0.05,67.5,68.4,0.003,-0.997,0.0,1931,5251,0.0,19,15,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6200.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6205.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6210.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6215.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6220.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6225.0,0.0,0.05,97.4,98.3,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6230.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,1315,35,0.0,0,1,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6235.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6240.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6245.0,0.0,0.05,117.4,118.4,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83178.09999999999]
["2025-02-19T11:28:37.000000000",6127.78,6250.0,0.0,0.05,122.4,123.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83178.09999999999]
["2025-02-19T11:28:49.000000000",6128.02,6005.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6010.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6015.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1095,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6020.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1635,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6025.0,102.3,102.8,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1365,176.29999999999998,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6030.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6035.0,92.3,92.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2343,123.20000000000002,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6040.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3248,156.5,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6045.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2822,105.7,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6050.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6415,896.8,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6055.0,72.4,72.9,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4220,247.1,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6060.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6662,296.2,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6065.0,62.5,63.0,0.35,0.4,0.971,-0.029,0.002,295,188,0.002,1617,6682,382.4,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6070.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7728,439.19999999999993,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6075.0,52.6,53.1,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11349,2100.3,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6080.0,47.7,48.2,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15878,792.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6085.0,42.8,43.3,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13297,443.2000000000001,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6090.0,38.0,38.5,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22583,1032.5,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6095.0,33.2,33.7,1.0,1.05,0.91,-0.09,0.007,688,592,0.007,1939,15765,1838.9,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6100.0,28.5,28.9,1.3,1.35,0.883,-0.117,0.008,5501,4241,0.008,5933,29527,9147.2,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6105.0,23.9,24.3,1.7,1.8,0.848,-0.152,0.011,2081,2422,0.011,1076,13545,3472.7,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6110.0,19.6,19.9,2.3,2.35,0.799,-0.201,0.013,1106,6865,0.013,1486,20484,3369.6,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6115.0,15.4,15.7,3.1,3.3,0.734,-0.266,0.016,1282,15536,0.016,1231,18656,4020.8,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6120.0,11.7,11.9,4.4,4.5,0.653,-0.347,0.019,2944,26690,0.019,2461,16197,10269.5,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6125.0,8.4,8.5,6.0,6.1,0.555,-0.445,0.022,2082,27669,0.022,1042,5961,6872.799999999999,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6130.0,5.6,5.7,8.2,8.4,0.443,-0.557,0.023,2220,34338,0.023,730,3003,6784.999999999999,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6135.0,3.5,3.6,11.1,11.3,0.327,-0.673,0.022,2657,28750,0.022,311,1777,6529.599999999999,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6140.0,2.05,2.15,14.6,14.9,0.222,-0.778,0.018,2917,29820,0.018,221,870,5648.4,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6145.0,1.2,1.25,18.6,19.0,0.143,-0.857,0.014,1771,17612,0.014,148,266,2686.6,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6150.0,0.65,0.75,23.1,23.6,0.088,-0.912,0.01,6146,22875,0.01,1151,766,7297.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6155.0,0.4,0.45,27.8,28.3,0.057,-0.943,0.007,2243,10722,0.007,122,971,1655.5,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6160.0,0.25,0.3,32.6,33.2,0.038,-0.962,0.005,3149,10999,0.005,103,629,1626.0000000000002,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6165.0,0.2,0.25,37.6,38.1,0.029,-0.97,0.003,3156,7153,0.003,284,839,1032.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6170.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.003,5532,4099,0.003,89,323,1686.3,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6175.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,4026,4067,0.002,124,169,829.9999999999999,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6180.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2690,2344,0.001,39,35,272.90000000000003,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6185.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2318,1991,0.001,14,13,233.2,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6190.0,0.0,0.1,62.4,62.9,0.006,-0.994,0.001,2287,6655,0.001,22,15,230.9,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6195.0,0.0,0.05,67.2,68.1,0.003,-0.997,0.0,1931,5256,0.0,19,15,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6200.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6205.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6210.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6215.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6220.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6225.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6230.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,1315,35,0.0,0,1,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6235.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6240.0,0.0,0.05,112.1,113.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6245.0,0.0,0.05,117.1,118.1,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82881.7]
["2025-02-19T11:28:49.000000000",6128.02,6250.0,0.0,0.05,122.1,123.1,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82881.7]
["2025-02-19T11:29:00.000000000",6127.91,6005.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6010.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6015.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1095,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6020.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1635,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6025.0,102.2,102.7,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1365,176.29999999999998,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6030.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6035.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2343,123.20000000000002,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6040.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3253,156.5,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6045.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2822,105.7,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6050.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6415,896.8,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6055.0,72.3,72.9,0.25,0.35,0.979,-0.021,0.001,216,136,0.001,2255,4250,247.1,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6060.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6662,296.2,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6065.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,295,188,0.002,1617,6717,382.4,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6070.0,57.4,58.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7729,439.19999999999993,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6075.0,52.5,53.0,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11349,2100.3,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6080.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15878,792.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6085.0,42.7,43.2,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13301,443.2000000000001,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6090.0,37.9,38.4,0.8,0.9,0.927,-0.073,0.005,306,373,0.005,1759,22583,1032.5,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6095.0,33.1,33.6,1.0,1.05,0.91,-0.09,0.007,688,592,0.007,1939,15768,1838.9,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6100.0,28.4,28.8,1.3,1.35,0.884,-0.116,0.008,5501,4241,0.008,5933,29530,9147.2,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6105.0,23.8,24.2,1.75,1.8,0.848,-0.152,0.011,2081,2425,0.011,1076,13556,3472.7,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6110.0,19.5,19.8,2.35,2.4,0.799,-0.201,0.013,1106,6865,0.013,1486,20494,3369.6,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6115.0,15.4,15.7,3.2,3.3,0.736,-0.264,0.016,1282,15539,0.016,1231,18657,4020.8,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6120.0,11.7,11.9,4.4,4.5,0.655,-0.344,0.019,2944,26690,0.019,2461,16297,10269.5,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6125.0,8.4,8.5,6.1,6.2,0.558,-0.442,0.021,2082,27670,0.021,1042,5962,6560.4,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6130.0,5.6,5.7,8.3,8.4,0.446,-0.554,0.023,2220,34342,0.023,730,3015,6784.999999999999,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6135.0,3.5,3.6,11.1,11.3,0.329,-0.671,0.022,2657,28769,0.022,311,1779,6529.599999999999,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6140.0,2.05,2.15,14.6,14.9,0.226,-0.774,0.018,2917,29827,0.018,221,874,5648.4,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6145.0,1.2,1.25,18.7,19.2,0.146,-0.854,0.014,1771,17617,0.014,148,266,2686.6,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6150.0,0.65,0.75,23.2,23.7,0.091,-0.909,0.01,6146,22882,0.01,1151,766,7297.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6155.0,0.4,0.45,27.9,28.4,0.058,-0.942,0.007,2243,10729,0.007,122,971,1655.5,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6160.0,0.25,0.3,32.7,33.3,0.038,-0.962,0.005,3149,11000,0.005,103,629,1626.0000000000002,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6165.0,0.2,0.25,37.7,38.2,0.03,-0.97,0.003,3156,7153,0.003,284,839,1032.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6170.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,5532,4099,0.003,89,323,1686.3,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6175.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,4026,4067,0.002,124,169,829.9999999999999,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6180.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2690,2344,0.001,39,35,272.90000000000003,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6185.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2318,1991,0.001,14,13,233.2,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6190.0,0.0,0.1,62.5,63.0,0.006,-0.994,0.001,2287,6657,0.001,22,15,230.9,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6195.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,1931,5256,0.0,19,15,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6200.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6205.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6210.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6215.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6220.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6225.0,0.0,0.05,97.2,98.1,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6230.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,1315,35,0.0,0,1,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6235.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6240.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6245.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82569.29999999999]
["2025-02-19T11:29:00.000000000",6127.91,6250.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6005.0,121.6,122.4,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6010.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6015.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1095,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6020.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1635,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6025.0,101.7,102.4,0.1,0.15,0.99,-0.01,0.001,198,39,0.001,1565,1365,176.29999999999998,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6030.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6035.0,91.7,92.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2343,123.20000000000002,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6040.0,86.8,87.5,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3254,156.5,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6045.0,81.8,82.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2822,105.7,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6050.0,76.8,77.5,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6415,896.8,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6055.0,71.8,72.6,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4251,247.1,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6060.0,66.9,67.6,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6662,296.2,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6065.0,62.2,62.6,0.35,0.4,0.971,-0.029,0.002,295,188,0.002,1617,6717,382.4,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6070.0,57.0,57.7,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7734,439.19999999999993,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6075.0,52.1,52.8,0.45,0.55,0.961,-0.039,0.003,4371,445,0.003,2630,11352,2100.3,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6080.0,47.2,47.8,0.55,0.6,0.952,-0.048,0.003,477,210,0.003,2163,15886,792.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6085.0,42.3,43.0,0.65,0.75,0.942,-0.058,0.004,248,405,0.004,860,13311,443.2000000000001,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6090.0,37.4,38.1,0.85,0.9,0.927,-0.073,0.005,306,373,0.005,1759,22590,1032.5,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6095.0,32.8,33.3,1.05,1.1,0.91,-0.09,0.007,688,592,0.007,1939,15771,1838.9,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6100.0,28.1,28.6,1.35,1.4,0.884,-0.116,0.008,5501,4242,0.008,5933,29543,9147.2,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6105.0,23.5,24.0,1.8,1.85,0.848,-0.152,0.011,2081,2428,0.011,1076,13575,3472.7,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6110.0,19.1,19.6,2.4,2.5,0.799,-0.201,0.013,1106,6866,0.013,1486,20507,3369.6,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6115.0,15.2,15.5,3.3,3.4,0.736,-0.264,0.016,1282,15543,0.016,1231,18662,4020.8,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6120.0,11.5,11.7,4.5,4.6,0.655,-0.344,0.019,2944,26692,0.019,2461,16311,10269.5,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6125.0,8.2,8.3,6.2,6.3,0.558,-0.442,0.021,2082,27674,0.021,1042,5968,6560.4,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6130.0,5.4,5.6,8.4,8.6,0.446,-0.554,0.023,2220,34367,0.023,730,3028,6784.999999999999,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6135.0,3.4,3.5,11.4,11.5,0.329,-0.671,0.022,2657,28783,0.022,311,1779,6529.599999999999,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6140.0,2.0,2.1,14.9,15.2,0.226,-0.774,0.018,2917,29837,0.018,221,874,5648.4,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6145.0,1.15,1.2,19.0,19.5,0.146,-0.854,0.014,1771,17631,0.014,148,266,2686.6,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6150.0,0.65,0.7,23.4,24.0,0.091,-0.909,0.01,6146,22883,0.01,1151,771,7297.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6155.0,0.4,0.45,28.2,28.9,0.058,-0.942,0.007,2243,10729,0.007,122,971,1655.5,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6160.0,0.25,0.3,33.0,33.7,0.038,-0.962,0.005,3149,11002,0.005,103,629,1626.0000000000002,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6165.0,0.2,0.25,37.9,38.7,0.03,-0.97,0.003,3156,7155,0.003,284,839,1032.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6170.0,0.15,0.2,42.9,43.6,0.022,-0.978,0.003,5532,4100,0.003,89,323,1686.3,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6175.0,0.1,0.15,47.8,48.6,0.016,-0.984,0.002,4026,4067,0.002,124,169,829.9999999999999,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6180.0,0.05,0.1,52.8,53.6,0.01,-0.99,0.001,2690,2344,0.001,39,35,272.90000000000003,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6185.0,0.05,0.1,57.8,58.5,0.009,-0.991,0.001,2318,1991,0.001,14,13,233.2,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6190.0,0.0,0.1,62.8,63.5,0.006,-0.994,0.001,2287,6657,0.001,22,15,230.9,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6195.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1931,5256,0.0,19,15,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6200.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6205.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6210.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6215.0,0.0,0.05,87.5,88.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6220.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6225.0,0.0,0.05,97.6,98.5,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6230.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,1315,35,0.0,0,1,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6235.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6240.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6245.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82569.29999999999]
["2025-02-19T11:29:12.000000000",6127.47,6250.0,0.0,0.05,122.5,123.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82569.29999999999]
["2025-02-19T11:29:24.000000000",6127.11,6005.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6010.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6015.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1095,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6020.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1635,181.5,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6025.0,101.8,102.3,0.1,0.2,0.991,-0.009,0.001,198,39,0.001,1565,1366,176.29999999999998,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6030.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6035.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2343,123.20000000000002,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6040.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3254,156.5,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6045.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2823,105.7,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6050.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6415,896.8,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6055.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4253,247.1,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6060.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6662,296.2,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6065.0,62.0,62.6,0.35,0.4,0.971,-0.029,0.002,295,189,0.002,1617,6718,382.4,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6070.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7734,439.19999999999993,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6075.0,52.2,52.7,0.5,0.55,0.959,-0.041,0.003,4371,445,0.003,2630,11352,2100.3,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6080.0,47.3,47.8,0.55,0.65,0.95,-0.05,0.004,477,210,0.004,2163,15908,1056.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6085.0,42.4,42.9,0.7,0.75,0.939,-0.061,0.004,248,405,0.004,860,13313,443.2000000000001,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6090.0,37.5,38.0,0.85,0.9,0.925,-0.075,0.005,306,373,0.005,1759,22612,1032.5,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6095.0,32.8,33.2,1.05,1.1,0.906,-0.094,0.007,688,592,0.007,1939,15772,1838.9,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6100.0,28.1,28.5,1.35,1.4,0.88,-0.12,0.009,5501,4242,0.009,5933,29560,10290.6,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6105.0,23.6,23.9,1.8,1.85,0.843,-0.157,0.011,2081,2429,0.011,1076,13582,3472.7,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6110.0,19.2,19.6,2.45,2.5,0.793,-0.207,0.014,1106,6866,0.014,1486,20519,3628.8,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6115.0,15.1,15.4,3.3,3.4,0.728,-0.271,0.016,1282,15545,0.016,1231,18755,4020.8,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6120.0,11.4,11.6,4.5,4.7,0.646,-0.354,0.019,2944,26694,0.019,2461,16315,10269.5,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6125.0,8.1,8.3,6.3,6.4,0.548,-0.452,0.022,2082,27690,0.022,1042,5995,6872.799999999999,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6130.0,5.4,5.6,8.5,8.7,0.435,-0.565,0.023,2220,34385,0.023,730,3042,6784.999999999999,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6135.0,3.4,3.5,11.4,11.6,0.32,-0.68,0.021,2657,28791,0.021,311,1786,6232.8,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6140.0,2.0,2.05,15.0,15.3,0.217,-0.783,0.018,2917,29851,0.018,221,878,5648.4,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6145.0,1.15,1.2,19.0,19.5,0.14,-0.86,0.014,1771,17641,0.014,148,266,2686.6,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6150.0,0.65,0.7,23.5,24.0,0.087,-0.913,0.009,6146,22893,0.009,1151,771,6567.299999999998,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6155.0,0.4,0.45,28.2,28.8,0.057,-0.943,0.007,2243,10737,0.007,122,971,1655.5,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6160.0,0.25,0.3,33.1,33.6,0.037,-0.962,0.004,3149,11003,0.004,103,629,1300.8000000000002,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6165.0,0.2,0.25,38.0,38.6,0.029,-0.971,0.003,3156,7156,0.003,284,839,1032.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6170.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.002,5532,4100,0.002,89,323,1124.2,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6175.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,4026,4069,0.002,124,169,829.9999999999999,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6180.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2690,2346,0.001,39,35,272.90000000000003,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6185.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2318,1991,0.001,14,13,233.2,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6190.0,0.0,0.1,62.8,63.4,0.006,-0.994,0.001,2287,6657,0.001,22,15,230.9,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6195.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1931,5257,0.0,19,15,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6200.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6205.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6210.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6215.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6220.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6225.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6230.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,1315,36,0.0,0,1,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6235.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6240.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6245.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,82815.99999999999]
["2025-02-19T11:29:24.000000000",6127.11,6250.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82815.99999999999]
["2025-02-19T11:29:35.000000000",6127.21,6005.0,121.5,122.2,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6010.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6015.0,111.4,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1095,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6020.0,106.4,107.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1635,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6025.0,101.4,102.3,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1366,176.29999999999998,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6030.0,96.4,97.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6035.0,91.4,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2343,123.20000000000002,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6040.0,86.5,87.3,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3257,156.5,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6045.0,81.5,82.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2823,105.7,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6050.0,76.5,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6416,896.8,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6055.0,71.6,72.4,0.25,0.35,0.979,-0.021,0.001,216,136,0.001,2255,4253,247.1,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6060.0,66.6,67.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6662,296.2,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6065.0,61.7,62.5,0.35,0.4,0.971,-0.029,0.002,295,189,0.002,1617,6719,382.4,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6070.0,56.7,57.6,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7734,439.19999999999993,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6075.0,51.8,52.7,0.5,0.55,0.959,-0.041,0.003,4371,445,0.003,2630,11352,2100.3,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6080.0,46.9,47.7,0.55,0.65,0.95,-0.05,0.004,477,210,0.004,2163,15909,1056.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6085.0,42.0,42.9,0.7,0.75,0.939,-0.061,0.004,248,405,0.004,860,13335,443.2000000000001,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6090.0,37.2,38.0,0.85,0.9,0.925,-0.075,0.005,306,373,0.005,1759,22612,1032.5,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6095.0,32.5,33.1,1.05,1.15,0.907,-0.093,0.007,688,592,0.007,1939,15812,1838.9,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6100.0,27.9,28.4,1.4,1.45,0.88,-0.12,0.009,5501,4249,0.009,5933,29582,10290.6,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6105.0,23.3,23.8,1.8,1.9,0.843,-0.157,0.011,2081,2429,0.011,1076,13590,3472.7,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6110.0,19.0,19.5,2.45,2.5,0.796,-0.204,0.013,1106,6866,0.013,1486,20523,3369.6,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6115.0,15.0,15.3,3.3,3.4,0.73,-0.27,0.016,1282,15545,0.016,1231,18760,4020.8,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6120.0,11.3,11.5,4.6,4.7,0.65,-0.35,0.019,2944,26704,0.019,2461,16326,10269.5,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6125.0,8.0,8.2,6.3,6.4,0.551,-0.449,0.021,2082,27696,0.021,1042,6017,6560.4,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6130.0,5.3,5.5,8.6,8.7,0.439,-0.561,0.023,2220,34430,0.023,730,3048,6784.999999999999,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6135.0,3.3,3.4,11.5,11.7,0.322,-0.678,0.022,2657,28802,0.022,311,1786,6529.599999999999,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6140.0,1.95,2.05,15.1,15.4,0.22,-0.78,0.018,2917,29853,0.018,221,878,5648.4,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6145.0,1.1,1.2,19.2,19.7,0.141,-0.859,0.014,1771,17652,0.014,148,266,2686.6,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6150.0,0.65,0.7,23.7,24.3,0.088,-0.912,0.01,6146,22906,0.01,1151,776,7297.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6155.0,0.4,0.45,28.3,29.1,0.057,-0.943,0.007,2243,10743,0.007,122,976,1655.5,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6160.0,0.25,0.3,33.2,34.0,0.038,-0.962,0.004,3149,11004,0.004,103,629,1300.8000000000002,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6165.0,0.2,0.25,38.1,38.9,0.029,-0.971,0.003,3156,7159,0.003,284,839,1032.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6170.0,0.15,0.2,43.0,43.9,0.022,-0.978,0.003,5532,4100,0.003,89,323,1686.3,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6175.0,0.1,0.15,48.0,48.9,0.016,-0.984,0.002,4026,4071,0.002,124,169,829.9999999999999,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6180.0,0.05,0.1,53.0,53.8,0.01,-0.99,0.001,2690,2347,0.001,39,35,272.90000000000003,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6185.0,0.05,0.1,58.0,58.8,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6190.0,0.0,0.1,62.9,63.8,0.006,-0.994,0.001,2287,6657,0.001,22,15,230.9,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6195.0,0.0,0.05,67.9,68.8,0.003,-0.997,0.0,1931,5257,0.0,19,15,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6200.0,0.0,0.05,72.9,73.8,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6205.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6210.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6215.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6220.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6225.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6230.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,1315,36,0.0,0,1,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6235.0,0.0,0.05,107.8,108.8,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6240.0,0.0,0.05,112.8,113.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6245.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83651.49999999999]
["2025-02-19T11:29:35.000000000",6127.21,6250.0,0.0,0.05,122.8,123.8,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83651.49999999999]
["2025-02-19T11:29:47.000000000",6127.52,6005.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6010.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6015.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1095,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6020.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1635,181.5,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6025.0,102.0,102.5,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1366,176.29999999999998,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6030.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6035.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2343,123.20000000000002,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6040.0,87.0,87.6,0.2,0.25,0.984,-0.015,0.001,375,146,0.001,1190,3257,156.5,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6045.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2824,105.7,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6050.0,77.1,77.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6416,896.8,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6055.0,72.1,72.7,0.25,0.3,0.978,-0.022,0.001,216,136,0.001,2255,4253,247.1,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6060.0,67.2,67.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6662,296.2,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6065.0,62.2,62.7,0.35,0.4,0.971,-0.029,0.002,295,189,0.002,1617,6719,382.4,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6070.0,57.3,57.8,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7734,439.19999999999993,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6075.0,52.3,52.8,0.5,0.55,0.959,-0.041,0.003,4371,445,0.003,2630,11352,2100.3,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6080.0,47.4,47.9,0.55,0.65,0.95,-0.05,0.004,477,210,0.004,2163,15910,1056.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6085.0,42.6,43.0,0.7,0.75,0.939,-0.061,0.004,248,405,0.004,860,13335,443.2000000000001,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6090.0,37.7,38.2,0.85,0.9,0.925,-0.075,0.005,306,373,0.005,1759,22612,1032.5,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6095.0,32.9,33.4,1.05,1.1,0.906,-0.093,0.007,688,592,0.007,1939,15812,1838.9,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6100.0,28.3,28.7,1.35,1.4,0.88,-0.12,0.009,5501,4249,0.009,5933,29589,10290.6,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6105.0,23.7,24.1,1.75,1.85,0.844,-0.156,0.011,2081,2429,0.011,1076,13594,3472.7,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6110.0,19.3,19.7,2.4,2.45,0.795,-0.205,0.013,1106,6866,0.013,1486,20525,3369.6,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6115.0,15.2,15.5,3.3,3.4,0.729,-0.27,0.016,1282,15545,0.016,1231,18760,4020.8,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6120.0,11.6,11.7,4.5,4.6,0.649,-0.351,0.019,2944,26704,0.019,2461,16328,10269.5,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6125.0,8.2,8.4,6.2,6.3,0.551,-0.449,0.021,2082,27698,0.021,1042,6024,6560.4,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6130.0,5.5,5.6,8.4,8.5,0.438,-0.562,0.023,2220,34446,0.023,730,3049,6784.999999999999,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6135.0,3.4,3.5,11.3,11.4,0.321,-0.679,0.022,2657,28803,0.022,311,1787,6529.599999999999,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6140.0,2.0,2.1,14.9,15.1,0.22,-0.78,0.018,2917,29869,0.018,221,878,5648.4,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6145.0,1.15,1.2,18.9,19.3,0.141,-0.859,0.014,1771,17653,0.014,148,276,2686.6,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6150.0,0.65,0.7,23.4,23.8,0.088,-0.912,0.01,6146,22917,0.01,1151,793,7297.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6155.0,0.4,0.45,28.1,28.6,0.057,-0.943,0.007,2243,10744,0.007,122,976,1655.5,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6160.0,0.25,0.3,32.9,33.5,0.038,-0.962,0.004,3149,11004,0.004,103,629,1300.8000000000002,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6165.0,0.2,0.25,37.8,38.4,0.029,-0.971,0.003,3156,7161,0.003,284,839,1032.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6170.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.003,5532,4102,0.003,89,323,1686.3,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6175.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,4026,4071,0.002,124,169,829.9999999999999,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6180.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2690,2347,0.001,39,35,272.90000000000003,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6185.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6190.0,0.0,0.1,62.7,63.2,0.006,-0.994,0.001,2287,6658,0.001,22,15,230.9,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6195.0,0.0,0.05,67.5,68.4,0.003,-0.997,0.0,1931,5263,0.0,19,15,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6200.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6205.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6210.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6215.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6220.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6225.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6230.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,1315,36,0.0,0,1,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6235.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6240.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6245.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83832.99999999999]
["2025-02-19T11:29:47.000000000",6127.52,6250.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6005.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6010.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6015.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1099,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6020.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1635,181.5,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6025.0,102.2,102.9,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1366,176.29999999999998,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6030.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6035.0,92.2,92.9,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2343,123.20000000000002,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6040.0,87.3,87.9,0.2,0.25,0.984,-0.015,0.001,375,146,0.001,1190,3278,156.5,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6045.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2833,105.7,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6050.0,77.3,78.0,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6416,896.8,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6055.0,72.4,73.0,0.25,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4255,247.1,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6060.0,67.4,68.0,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6663,296.2,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6065.0,62.4,63.0,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6719,382.4,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6070.0,57.5,58.1,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7736,439.19999999999993,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6075.0,52.6,53.2,0.45,0.55,0.959,-0.041,0.003,4371,445,0.003,2630,11353,2100.3,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6080.0,47.7,48.3,0.55,0.6,0.95,-0.05,0.004,477,210,0.004,2163,15911,1056.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6085.0,42.8,43.4,0.65,0.75,0.939,-0.061,0.004,248,405,0.004,860,13353,443.2000000000001,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6090.0,37.9,38.6,0.8,0.9,0.925,-0.075,0.005,306,373,0.005,1759,22615,1032.5,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6095.0,33.2,33.7,1.0,1.1,0.906,-0.093,0.007,688,592,0.007,1939,15817,1838.9,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6100.0,28.5,28.9,1.35,1.4,0.88,-0.12,0.009,5501,4249,0.009,5933,29629,10290.6,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6105.0,23.9,24.3,1.75,1.8,0.844,-0.156,0.011,2081,2429,0.011,1076,13607,3472.7,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6110.0,19.5,19.9,2.35,2.45,0.795,-0.205,0.013,1106,6877,0.013,1486,20534,3369.6,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6115.0,15.4,15.7,3.2,3.3,0.729,-0.27,0.016,1282,15547,0.016,1231,18762,4020.8,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6120.0,11.7,11.9,4.4,4.5,0.649,-0.351,0.019,2944,26705,0.019,2461,16333,10269.5,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6125.0,8.3,8.5,6.1,6.2,0.551,-0.449,0.021,2082,27719,0.021,1042,6030,6560.4,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6130.0,5.6,5.7,8.3,8.4,0.438,-0.562,0.023,2220,34462,0.023,730,3072,6784.999999999999,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6135.0,3.5,3.6,11.1,11.3,0.321,-0.679,0.022,2657,28806,0.022,311,1807,6529.599999999999,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6140.0,2.05,2.15,14.7,14.9,0.22,-0.78,0.018,2917,29877,0.018,221,878,5648.4,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6145.0,1.15,1.25,18.6,19.1,0.141,-0.859,0.014,1771,17688,0.014,148,277,2686.6,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6150.0,0.65,0.7,23.1,23.6,0.088,-0.912,0.01,6146,22932,0.01,1151,793,7297.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6155.0,0.4,0.45,27.7,28.3,0.057,-0.943,0.007,2243,10749,0.007,122,976,1655.5,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6160.0,0.25,0.3,32.6,33.2,0.038,-0.962,0.004,3149,11005,0.004,103,629,1300.8000000000002,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6165.0,0.2,0.25,37.5,38.1,0.029,-0.971,0.003,3156,7164,0.003,284,839,1032.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6170.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.003,5532,4103,0.003,89,323,1686.3,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6175.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,4026,4073,0.002,124,169,829.9999999999999,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6180.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2690,2347,0.001,39,35,272.90000000000003,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6185.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6190.0,0.0,0.1,62.4,63.0,0.006,-0.994,0.001,2287,6658,0.001,22,15,230.9,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6195.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,1931,5281,0.0,19,15,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6200.0,0.0,0.05,72.3,73.2,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6205.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6210.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6215.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6220.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6225.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6230.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,1315,36,0.0,0,1,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6235.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6240.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6245.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,56,11,0.0,0,0,0.0,83832.99999999999]
["2025-02-19T11:29:59.000000000",6127.47,6250.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83832.99999999999]
["2025-02-19T11:30:10.000000000",6126.66,6005.0,121.4,122.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6010.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6015.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1099,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6020.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1647,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6025.0,101.5,102.0,0.15,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1366,176.29999999999998,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6030.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6035.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2360,123.20000000000002,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6040.0,86.5,87.1,0.2,0.25,0.984,-0.015,0.001,375,146,0.001,1190,3291,156.5,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6045.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2841,105.7,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6050.0,76.6,77.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6416,896.8,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6055.0,71.6,72.2,0.3,0.35,0.976,-0.024,0.002,216,136,0.002,2255,4256,494.2000000000001,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6060.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6696,296.2,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6065.0,61.7,62.3,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6721,382.4,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6070.0,56.8,57.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7739,439.19999999999993,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6075.0,51.8,52.4,0.5,0.55,0.958,-0.042,0.003,4371,445,0.003,2630,11461,2100.3,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6080.0,46.9,47.5,0.55,0.65,0.952,-0.048,0.003,477,211,0.003,2163,15916,792.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6085.0,42.1,42.6,0.7,0.75,0.939,-0.061,0.004,248,405,0.004,860,13423,443.2000000000001,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6090.0,37.2,37.7,0.85,0.9,0.925,-0.075,0.005,306,373,0.005,1759,22640,1032.5,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6095.0,32.5,32.9,1.05,1.1,0.907,-0.093,0.007,688,592,0.007,1939,15841,1838.9,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6100.0,27.8,28.2,1.35,1.45,0.88,-0.12,0.009,5501,4249,0.009,5933,29678,10290.6,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6105.0,23.3,23.7,1.8,1.85,0.845,-0.155,0.011,2081,2429,0.011,1076,13629,3472.7,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6110.0,18.9,19.3,2.45,2.5,0.796,-0.204,0.013,1106,6877,0.013,1486,20570,3369.6,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6115.0,14.9,15.1,3.3,3.5,0.73,-0.27,0.016,1282,15548,0.016,1231,18786,4020.8,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6120.0,11.2,11.4,4.6,4.7,0.65,-0.35,0.019,2944,26720,0.019,2461,16384,10269.5,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6125.0,8.0,8.1,6.3,6.4,0.552,-0.447,0.021,2082,27771,0.022,1042,6064,6664.6,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6130.0,5.3,5.4,8.6,8.7,0.44,-0.56,0.023,2220,34529,0.023,730,3076,6784.999999999999,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6135.0,3.2,3.4,11.6,11.7,0.322,-0.677,0.022,2657,28888,0.022,311,1813,6529.599999999999,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6140.0,1.9,2.0,15.2,15.5,0.22,-0.78,0.018,2917,29921,0.018,221,878,5648.4,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6145.0,1.1,1.15,19.3,19.6,0.141,-0.859,0.014,1771,17735,0.014,148,277,2686.6,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6150.0,0.65,0.7,23.8,24.3,0.088,-0.912,0.01,6146,23015,0.01,1151,793,7297.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6155.0,0.4,0.45,28.5,29.1,0.057,-0.943,0.007,2243,10767,0.007,122,976,1655.5,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6160.0,0.25,0.3,33.4,34.0,0.038,-0.962,0.004,3149,11054,0.004,103,629,1300.8000000000002,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6165.0,0.2,0.25,38.3,38.9,0.029,-0.971,0.003,3156,7165,0.003,284,839,1032.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6170.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.003,5532,4103,0.003,89,323,1686.3,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6175.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,4026,4104,0.002,124,169,829.9999999999999,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6180.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2690,2348,0.001,39,35,272.90000000000003,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6185.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6190.0,0.0,0.1,63.2,63.7,0.006,-0.994,0.001,2287,6661,0.001,22,15,230.9,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6195.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,1931,5351,0.0,19,15,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6200.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6205.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,3514,71,0.0,19,0,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6210.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6215.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6220.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6225.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6230.0,0.0,0.05,99.1,106.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6235.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6240.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6245.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83738.79999999999]
["2025-02-19T11:30:10.000000000",6126.66,6250.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83738.79999999999]
["2025-02-19T11:30:23.000000000",6127.28,6005.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6010.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6015.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1099,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6020.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1651,181.5,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6025.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,198,39,0.001,1565,1366,176.29999999999998,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6030.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6035.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2373,123.20000000000002,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6040.0,86.8,87.4,0.15,0.25,0.984,-0.016,0.001,375,146,0.001,1190,3294,156.5,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6045.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2841,105.7,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6050.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6416,896.8,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6055.0,71.9,72.4,0.25,0.3,0.976,-0.024,0.002,216,136,0.002,2255,4259,494.2000000000001,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6060.0,66.9,67.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6707,296.2,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6065.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6723,382.4,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6070.0,57.0,57.6,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7740,439.19999999999993,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6075.0,52.1,52.6,0.45,0.5,0.959,-0.041,0.003,4371,445,0.003,2630,11486,2100.3,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6080.0,47.2,47.7,0.55,0.6,0.951,-0.049,0.004,477,211,0.004,2163,15932,1056.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6085.0,42.3,42.8,0.65,0.7,0.939,-0.061,0.004,248,405,0.004,860,13426,443.2000000000001,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6090.0,37.4,38.0,0.8,0.85,0.925,-0.074,0.006,306,373,0.005,1759,22667,1063.1,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6095.0,32.7,33.1,1.0,1.05,0.906,-0.094,0.007,688,592,0.007,1939,15856,1838.9,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6100.0,28.0,28.4,1.3,1.35,0.882,-0.119,0.009,5501,4252,0.009,5933,29731,10290.6,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6105.0,23.4,23.8,1.75,1.8,0.844,-0.156,0.011,2081,2429,0.011,1076,13723,3472.7,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6110.0,19.1,19.4,2.35,2.4,0.794,-0.207,0.014,1106,6877,0.014,1486,20759,3628.8,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6115.0,15.0,15.3,3.2,3.3,0.73,-0.272,0.017,1282,15552,0.017,1231,18791,4272.1,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6120.0,11.3,11.4,4.5,4.6,0.645,-0.355,0.02,2944,26728,0.02,2461,16500,10810.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6125.0,8.0,8.1,6.2,6.3,0.544,-0.456,0.022,2082,27783,0.022,1042,6100,6872.799999999999,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6130.0,5.3,5.4,8.4,8.6,0.43,-0.57,0.023,2220,34577,0.023,730,3078,6784.999999999999,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6135.0,3.3,3.4,11.4,11.6,0.315,-0.684,0.021,2657,28904,0.021,311,1817,6232.8,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6140.0,1.9,2.0,15.0,15.2,0.214,-0.785,0.018,2917,29955,0.018,221,879,5648.4,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6145.0,1.1,1.15,19.0,19.5,0.137,-0.861,0.013,1771,17766,0.013,148,277,2494.7,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6150.0,0.65,0.7,23.6,24.0,0.087,-0.913,0.009,6146,23039,0.009,1151,793,6567.299999999998,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6155.0,0.4,0.45,28.3,28.8,0.057,-0.943,0.006,2243,10791,0.006,122,976,1419.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6160.0,0.25,0.3,33.1,33.7,0.037,-0.963,0.004,3149,11054,0.004,103,629,1300.8000000000002,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6165.0,0.2,0.25,38.1,38.6,0.027,-0.973,0.003,3156,7315,0.003,284,839,1032.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6170.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,5532,4106,0.002,89,323,1124.2,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6175.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,4026,4107,0.002,124,169,829.9999999999999,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6180.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6185.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6190.0,0.0,0.1,62.9,63.4,0.006,-0.994,0.001,2287,6672,0.001,22,15,230.9,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6195.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,1931,5352,0.0,19,15,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6200.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6205.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6210.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6215.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6220.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6225.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6230.0,0.0,0.05,99.1,106.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6235.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6240.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6245.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83457.09999999998]
["2025-02-19T11:30:23.000000000",6127.28,6250.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83457.09999999998]
["2025-02-19T11:30:35.000000000",6127.27,6005.0,121.5,122.2,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6010.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6015.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1099,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6020.0,106.5,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1661,181.5,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6025.0,101.5,102.3,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6030.0,96.5,97.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6035.0,91.6,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2381,123.20000000000002,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6040.0,86.6,87.3,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3294,156.5,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6045.0,81.6,82.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2841,105.7,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6050.0,76.6,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6416,896.8,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6055.0,71.7,72.4,0.25,0.35,0.979,-0.021,0.001,216,136,0.001,2255,4269,247.1,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6060.0,66.7,67.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6960,296.2,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6065.0,61.8,62.5,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6805,382.4,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6070.0,56.8,57.6,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7741,439.19999999999993,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6075.0,51.9,52.6,0.45,0.55,0.961,-0.039,0.003,4371,445,0.003,2630,11492,2100.3,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6080.0,47.0,47.6,0.55,0.6,0.952,-0.048,0.004,477,212,0.004,2163,15942,1056.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6085.0,42.1,42.8,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13428,443.2000000000001,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6090.0,37.2,38.0,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22667,1032.5,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6095.0,32.5,33.1,1.0,1.05,0.909,-0.091,0.007,688,592,0.007,1939,15857,1838.9,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6100.0,27.8,28.4,1.3,1.35,0.883,-0.117,0.009,5501,4252,0.009,5933,29731,10290.6,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6105.0,23.2,23.8,1.75,1.8,0.848,-0.152,0.011,2081,2429,0.011,1076,13766,3472.7,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6110.0,18.9,19.4,2.35,2.4,0.798,-0.202,0.014,1106,6877,0.014,1486,20798,3628.8,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6115.0,14.9,15.1,3.2,3.3,0.733,-0.267,0.017,1282,15553,0.017,1231,18801,4272.1,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6120.0,11.2,11.3,4.5,4.6,0.651,-0.349,0.02,2944,26732,0.02,2461,16518,10810.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6125.0,7.9,8.0,6.2,6.3,0.552,-0.448,0.022,2082,27794,0.022,1042,6102,6872.799999999999,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6130.0,5.2,5.3,8.5,8.6,0.437,-0.563,0.023,2220,34647,0.023,730,3096,6784.999999999999,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6135.0,3.2,3.3,11.4,11.6,0.319,-0.681,0.022,2657,28926,0.022,311,1837,6529.599999999999,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6140.0,1.9,1.95,15.0,15.3,0.216,-0.784,0.018,2917,29970,0.018,221,886,5648.4,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6145.0,1.05,1.1,19.1,19.7,0.137,-0.863,0.014,1771,17769,0.014,148,277,2686.6,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6150.0,0.65,0.7,23.6,24.2,0.088,-0.912,0.01,6146,23059,0.01,1151,793,7297.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6155.0,0.35,0.45,28.3,29.0,0.057,-0.943,0.007,2243,10791,0.007,122,976,1655.5,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6160.0,0.25,0.3,33.2,33.9,0.038,-0.962,0.004,3149,11054,0.004,103,629,1300.8000000000002,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6165.0,0.2,0.25,38.1,38.8,0.029,-0.971,0.003,3156,7315,0.003,284,839,1032.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6170.0,0.15,0.2,43.0,43.8,0.022,-0.978,0.003,5532,4110,0.003,89,323,1686.3,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6175.0,0.1,0.15,48.0,48.7,0.016,-0.984,0.002,4026,4108,0.002,124,169,829.9999999999999,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6180.0,0.05,0.1,53.0,53.7,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6185.0,0.05,0.1,57.8,58.7,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6190.0,0.0,0.1,62.9,63.7,0.006,-0.994,0.001,2287,6672,0.001,22,15,230.9,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6195.0,0.0,0.05,67.9,68.8,0.003,-0.997,0.0,1931,5353,0.0,19,15,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6200.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6205.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6210.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6215.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6220.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6225.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6230.0,0.0,0.05,99.1,106.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6235.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6240.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6245.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,85196.4]
["2025-02-19T11:30:35.000000000",6127.27,6250.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,85196.4]
["2025-02-19T11:30:46.000000000",6127.26,6005.0,121.7,122.4,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6010.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6015.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6020.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1667,181.5,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6025.0,101.8,102.5,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6030.0,96.8,97.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6035.0,91.8,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2381,123.20000000000002,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6040.0,86.8,87.5,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3298,156.5,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6045.0,81.8,82.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2841,105.7,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6050.0,76.9,77.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6417,896.8,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6055.0,71.9,72.6,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4271,247.1,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6060.0,67.0,67.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6960,296.2,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6065.0,62.0,62.7,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6815,382.4,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6070.0,57.0,57.7,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7741,439.19999999999993,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6075.0,52.1,52.8,0.45,0.5,0.961,-0.039,0.003,4371,445,0.003,2630,11494,2100.3,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6080.0,47.2,47.9,0.55,0.6,0.952,-0.048,0.004,477,212,0.004,2163,15946,1056.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6085.0,42.3,43.0,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13465,443.2000000000001,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6090.0,37.5,38.2,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22670,1032.5,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6095.0,32.7,33.3,1.0,1.05,0.909,-0.091,0.007,688,592,0.007,1939,15862,1838.9,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6100.0,28.0,28.6,1.25,1.35,0.882,-0.118,0.009,5501,4252,0.009,5933,29746,10290.6,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6105.0,23.4,23.9,1.7,1.75,0.847,-0.153,0.011,2081,2429,0.011,1076,13805,3472.7,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6110.0,19.1,19.6,2.3,2.4,0.798,-0.202,0.014,1106,6877,0.014,1486,20840,3628.8,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6115.0,15.1,15.3,3.1,3.3,0.731,-0.269,0.017,1282,15553,0.017,1231,18805,4272.1,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6120.0,11.3,11.5,4.4,4.5,0.649,-0.351,0.02,2944,26738,0.02,2461,16598,10810.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6125.0,8.0,8.2,6.1,6.2,0.548,-0.451,0.022,2082,27799,0.022,1042,6118,6872.799999999999,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6130.0,5.3,5.4,8.3,8.5,0.433,-0.567,0.024,2220,34671,0.024,730,3107,7080.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6135.0,3.3,3.4,11.2,11.4,0.317,-0.683,0.022,2657,28928,0.022,311,1843,6529.599999999999,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6140.0,1.9,2.0,14.8,15.1,0.212,-0.787,0.018,2917,30034,0.018,221,886,5648.4,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6145.0,1.1,1.15,18.9,19.4,0.137,-0.863,0.013,1771,17812,0.013,148,277,2494.7,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6150.0,0.65,0.7,23.4,24.0,0.085,-0.915,0.009,6146,23199,0.009,1151,793,6567.299999999998,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6155.0,0.4,0.45,28.1,28.8,0.057,-0.943,0.007,2243,10797,0.007,122,976,1655.5,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6160.0,0.25,0.3,33.0,33.7,0.037,-0.962,0.004,3149,11055,0.004,103,629,1300.8000000000002,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6165.0,0.2,0.25,37.9,38.6,0.029,-0.971,0.003,3156,7354,0.003,284,839,1032.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6170.0,0.15,0.2,42.8,43.5,0.022,-0.978,0.002,5532,4114,0.002,89,323,1124.2,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6175.0,0.1,0.15,47.8,48.5,0.016,-0.984,0.002,4026,4108,0.002,124,169,829.9999999999999,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6180.0,0.05,0.1,52.8,53.5,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6185.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6190.0,0.0,0.1,62.7,63.4,0.006,-0.994,0.001,2287,6672,0.001,22,15,230.9,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6195.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1931,5354,0.0,19,15,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6200.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6205.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6210.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6215.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6220.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6225.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6230.0,0.0,0.05,99.1,106.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6235.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6240.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6245.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,84007.69999999998]
["2025-02-19T11:30:46.000000000",6127.26,6250.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6005.0,121.4,122.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6010.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6015.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6020.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1667,181.5,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6025.0,101.5,102.0,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6030.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1933,185.4,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6035.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2381,123.20000000000002,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6040.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3298,156.5,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6045.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2841,105.7,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6050.0,76.6,77.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6417,896.8,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6055.0,71.6,72.2,0.25,0.35,0.979,-0.021,0.001,216,136,0.001,2255,4273,247.1,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6060.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6989,296.2,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6065.0,61.7,62.2,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6820,382.4,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6070.0,56.8,57.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7743,439.19999999999993,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6075.0,51.8,52.3,0.45,0.55,0.961,-0.039,0.003,4371,445,0.003,2630,11525,2100.3,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6080.0,46.9,47.4,0.55,0.6,0.952,-0.048,0.004,477,213,0.004,2163,15946,1056.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6085.0,42.1,42.5,0.65,0.75,0.942,-0.058,0.004,248,405,0.004,860,13467,443.2000000000001,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6090.0,37.2,37.7,0.8,0.9,0.928,-0.072,0.005,306,373,0.005,1759,22670,1032.5,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6095.0,32.4,32.9,1.0,1.1,0.909,-0.091,0.007,688,592,0.007,1939,15863,1838.9,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6100.0,27.7,28.1,1.3,1.4,0.882,-0.118,0.009,5501,4252,0.009,5933,29747,10290.6,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6105.0,23.2,23.6,1.75,1.8,0.847,-0.153,0.011,2081,2429,0.011,1076,13817,3472.7,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6110.0,18.8,19.2,2.35,2.45,0.798,-0.202,0.014,1106,6878,0.014,1486,20853,3628.8,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6115.0,14.8,15.0,3.2,3.4,0.731,-0.269,0.017,1282,15553,0.017,1231,18807,4272.1,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6120.0,11.1,11.3,4.5,4.6,0.649,-0.351,0.02,2944,26739,0.02,2461,16616,10810.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6125.0,7.8,8.0,6.2,6.4,0.548,-0.451,0.022,2082,27800,0.022,1042,6121,6872.799999999999,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6130.0,5.1,5.3,8.5,8.7,0.433,-0.567,0.024,2220,34690,0.024,730,3110,7080.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6135.0,3.1,3.3,11.5,11.7,0.317,-0.683,0.022,2657,28940,0.022,311,1844,6529.599999999999,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6140.0,1.85,1.9,15.2,15.5,0.212,-0.787,0.018,2917,30048,0.018,221,886,5648.4,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6145.0,1.05,1.1,19.3,19.7,0.137,-0.863,0.013,1771,17815,0.013,148,277,2494.7,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6150.0,0.6,0.65,23.8,24.3,0.085,-0.915,0.009,6146,23205,0.009,1151,793,6567.299999999998,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6155.0,0.35,0.4,28.5,29.0,0.057,-0.943,0.007,2243,10799,0.007,122,976,1655.5,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6160.0,0.25,0.3,33.4,33.9,0.037,-0.962,0.004,3149,11085,0.004,103,629,1300.8000000000002,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6165.0,0.2,0.25,38.3,38.9,0.029,-0.971,0.003,3156,7356,0.003,284,840,1032.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6170.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,5532,4114,0.002,89,323,1124.2,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6175.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,4026,4132,0.002,124,169,829.9999999999999,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6180.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6185.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6190.0,0.0,0.1,63.2,63.7,0.006,-0.994,0.001,2287,6672,0.001,22,15,230.9,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6195.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,1931,5355,0.0,19,15,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6200.0,0.0,0.05,73.0,73.9,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6205.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6210.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6215.0,0.0,0.05,87.9,89.0,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6220.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6225.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6230.0,0.0,0.05,99.1,106.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6235.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6240.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6245.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,84007.69999999998]
["2025-02-19T11:30:58.000000000",6126.93,6250.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84007.69999999998]
["2025-02-19T11:31:09.000000000",6126.66,6005.0,120.9,121.4,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6010.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6015.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6020.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1668,181.5,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6025.0,100.9,101.5,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6030.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1934,185.4,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6035.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2381,123.20000000000002,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6040.0,86.0,86.5,0.2,0.25,0.987,-0.013,0.001,375,146,0.001,1190,3345,156.5,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6045.0,81.0,81.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2971,105.7,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6050.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6423,896.8,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6055.0,71.1,71.6,0.3,0.35,0.979,-0.021,0.001,216,136,0.001,2255,4289,247.1,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6060.0,66.1,66.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6990,296.2,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6065.0,61.2,61.7,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6820,382.4,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6070.0,56.2,56.8,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7744,439.19999999999993,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6075.0,51.3,51.8,0.5,0.55,0.96,-0.04,0.003,4371,455,0.003,2630,11528,2100.3,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6080.0,46.4,46.9,0.55,0.6,0.951,-0.048,0.004,477,213,0.004,2163,15955,1056.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6085.0,41.5,42.0,0.7,0.75,0.942,-0.058,0.004,248,405,0.004,860,13472,443.2000000000001,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6090.0,36.7,37.2,0.85,0.9,0.927,-0.073,0.005,306,373,0.005,1759,22676,1032.5,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6095.0,31.9,32.4,1.05,1.1,0.909,-0.091,0.007,688,597,0.007,1939,15919,1838.9,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6100.0,27.2,27.6,1.35,1.4,0.882,-0.118,0.009,5501,4252,0.009,5933,29878,10290.6,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6105.0,22.7,23.1,1.8,1.85,0.847,-0.153,0.011,2081,2429,0.011,1076,13835,3472.7,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6110.0,18.4,18.7,2.45,2.5,0.796,-0.203,0.014,1106,6884,0.014,1486,21142,3628.8,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6115.0,14.4,14.6,3.3,3.5,0.73,-0.27,0.017,1282,15561,0.017,1231,18856,4272.1,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6120.0,10.7,10.8,4.6,4.8,0.646,-0.354,0.02,2944,26774,0.02,2461,16652,10810.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6125.0,7.5,7.6,6.4,6.5,0.545,-0.455,0.022,2082,27846,0.022,1042,6171,6872.799999999999,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6130.0,4.9,5.0,8.8,8.9,0.429,-0.571,0.024,2220,34783,0.024,730,3123,7080.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6135.0,2.95,3.0,11.9,12.0,0.308,-0.691,0.022,2657,29049,0.022,311,1844,6529.599999999999,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6140.0,1.7,1.75,15.5,15.8,0.208,-0.792,0.018,2917,30165,0.018,221,887,5648.4,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6145.0,0.95,1.0,19.7,20.1,0.133,-0.867,0.013,1771,17871,0.013,148,278,2494.7,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6150.0,0.55,0.6,24.3,24.8,0.083,-0.917,0.009,6146,23232,0.009,1151,793,6567.299999999998,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6155.0,0.35,0.4,29.0,29.6,0.052,-0.948,0.006,2243,10805,0.006,122,976,1419.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6160.0,0.25,0.3,33.9,34.5,0.037,-0.963,0.004,3149,11100,0.004,103,629,1300.8000000000002,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6165.0,0.15,0.2,38.9,39.4,0.029,-0.971,0.003,3156,7359,0.003,284,840,1032.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6170.0,0.1,0.15,43.8,44.3,0.022,-0.978,0.002,5532,4117,0.002,89,323,1124.2,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6175.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,4026,4136,0.002,124,169,829.9999999999999,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6180.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6185.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6190.0,0.0,0.1,63.7,64.2,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6195.0,0.0,0.05,68.5,71.7,0.003,-0.997,0.0,1931,5355,0.0,19,15,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6200.0,0.0,0.05,73.5,76.7,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6205.0,0.0,0.05,78.6,81.7,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6210.0,0.0,0.05,83.6,86.7,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6215.0,0.0,0.05,88.6,91.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6220.0,0.0,0.05,93.5,96.7,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6225.0,0.0,0.05,98.5,101.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6230.0,0.0,0.05,103.5,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6235.0,0.0,0.05,105.3,111.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6240.0,0.0,0.05,108.8,117.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6245.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:31:09.000000000",6126.66,6250.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83771.19999999998]
["2025-02-19T11:31:21.000000000",6126.23,6005.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,935,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6010.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6015.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6020.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1670,181.5,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6025.0,100.5,101.2,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6030.0,95.5,96.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1936,185.4,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6035.0,90.5,91.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2383,123.20000000000002,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6040.0,85.6,86.3,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,3345,156.5,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6045.0,80.6,81.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2971,105.7,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6050.0,75.6,76.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6423,896.8,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6055.0,70.7,71.4,0.3,0.35,0.976,-0.024,0.002,216,136,0.002,2255,4289,494.2000000000001,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6060.0,65.7,66.4,0.3,0.4,0.973,-0.027,0.002,192,172,0.002,1289,6995,296.2,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6065.0,60.8,61.4,0.35,0.45,0.969,-0.031,0.002,295,190,0.002,1617,6821,382.4,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6070.0,55.8,56.5,0.4,0.45,0.965,-0.035,0.002,714,153,0.002,1482,7744,439.19999999999993,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6075.0,50.9,51.6,0.5,0.55,0.957,-0.043,0.003,4371,456,0.003,2630,11529,2100.3,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6080.0,46.0,46.6,0.6,0.65,0.948,-0.052,0.004,477,213,0.004,2163,15964,1056.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6085.0,41.1,41.8,0.7,0.75,0.938,-0.062,0.005,248,405,0.005,860,13482,554.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6090.0,36.3,36.9,0.85,0.9,0.923,-0.077,0.006,306,373,0.006,1759,22694,1239.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6095.0,31.5,32.1,1.05,1.15,0.903,-0.097,0.007,688,597,0.007,1939,15921,1838.9,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6100.0,26.8,27.4,1.4,1.45,0.874,-0.126,0.009,5501,4252,0.009,5933,29904,10290.6,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6105.0,22.3,22.8,1.85,1.9,0.836,-0.164,0.012,2081,2429,0.012,1076,13872,3788.4,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6110.0,18.0,18.5,2.5,2.6,0.782,-0.218,0.014,1106,6889,0.014,1486,21210,3628.8,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6115.0,14.1,14.4,3.4,3.5,0.714,-0.287,0.018,1282,15561,0.017,1231,18892,4400.3,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6120.0,10.5,10.6,4.7,4.9,0.625,-0.375,0.02,2944,26808,0.02,2461,16688,10810.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6125.0,7.3,7.4,6.6,6.7,0.521,-0.479,0.022,2082,27889,0.022,1042,6233,6872.799999999999,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6130.0,4.7,4.9,9.0,9.1,0.404,-0.596,0.023,2220,34894,0.023,730,3186,6784.999999999999,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6135.0,2.85,2.95,12.0,12.3,0.288,-0.712,0.021,2657,29098,0.021,311,1846,6232.8,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6140.0,1.65,1.7,15.7,16.2,0.19,-0.81,0.017,2917,30222,0.017,221,923,5334.6,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6145.0,0.9,1.0,19.9,20.5,0.119,-0.88,0.012,1771,17918,0.012,148,280,2302.8,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6150.0,0.55,0.6,24.5,25.1,0.076,-0.924,0.009,6146,23255,0.009,1151,799,6567.299999999998,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6155.0,0.35,0.4,29.3,30.0,0.051,-0.949,0.006,2243,10808,0.006,122,976,1419.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6160.0,0.25,0.3,34.2,34.9,0.036,-0.963,0.004,3149,11111,0.004,103,629,1300.8000000000002,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6165.0,0.15,0.2,39.1,39.8,0.024,-0.976,0.003,3156,7361,0.003,284,840,1032.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6170.0,0.1,0.15,44.1,44.8,0.017,-0.983,0.002,5532,4119,0.002,89,323,1124.2,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6175.0,0.1,0.15,49.1,49.8,0.016,-0.984,0.002,4026,4136,0.002,124,169,829.9999999999999,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6180.0,0.05,0.1,54.0,54.7,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6185.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6190.0,0.0,0.1,63.9,64.8,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6195.0,0.0,0.05,68.9,69.8,0.003,-0.997,0.0,1931,5355,0.0,19,15,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6200.0,0.0,0.05,73.9,74.8,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6205.0,0.0,0.05,78.8,79.8,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6210.0,0.0,0.05,83.8,84.8,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6215.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6220.0,0.0,0.05,93.8,94.8,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6225.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6230.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6235.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6240.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6245.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83682.0]
["2025-02-19T11:31:21.000000000",6126.23,6250.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83682.0]
["2025-02-19T11:31:33.000000000",6126.74,6005.0,121.5,122.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,935,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6010.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6015.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6020.0,106.5,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1670,181.5,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6025.0,101.5,102.2,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6030.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1936,185.4,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6035.0,91.6,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6040.0,86.6,87.3,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,3345,156.5,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6045.0,81.6,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2971,105.7,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6050.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6423,896.8,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6055.0,71.7,72.4,0.25,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4289,247.1,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6060.0,66.7,67.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6995,296.2,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6065.0,61.8,62.5,0.35,0.4,0.97,-0.03,0.002,295,190,0.002,1617,6821,382.4,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6070.0,56.8,57.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7744,439.19999999999993,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6075.0,51.9,52.6,0.45,0.55,0.959,-0.041,0.003,4371,456,0.003,2630,11531,2100.3,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6080.0,47.0,47.7,0.55,0.6,0.951,-0.049,0.004,477,213,0.004,2163,15967,1056.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6085.0,42.1,42.8,0.65,0.75,0.938,-0.062,0.004,248,405,0.004,860,13484,443.2000000000001,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6090.0,37.3,37.9,0.8,0.9,0.925,-0.075,0.006,306,373,0.006,1759,22694,1239.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6095.0,32.5,33.0,1.0,1.1,0.906,-0.094,0.007,688,597,0.007,1939,15923,1838.9,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6100.0,27.8,28.3,1.3,1.35,0.88,-0.12,0.009,5501,4252,0.009,5933,29915,10290.6,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6105.0,23.2,23.7,1.75,1.8,0.843,-0.157,0.011,2081,2429,0.011,1076,13881,3472.7,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6110.0,18.8,19.3,2.35,2.4,0.791,-0.209,0.014,1106,6899,0.014,1486,21214,3628.8,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6115.0,14.8,15.0,3.2,3.3,0.723,-0.277,0.017,1282,15563,0.017,1231,18912,4272.1,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6120.0,11.1,11.3,4.4,4.6,0.639,-0.361,0.02,2944,26819,0.02,2461,16742,10810.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6125.0,7.8,8.0,6.1,6.3,0.535,-0.465,0.023,2082,27901,0.023,1042,6328,7185.200000000001,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6130.0,5.1,5.2,8.4,8.6,0.418,-0.582,0.023,2220,34963,0.023,730,3211,6784.999999999999,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6135.0,3.1,3.2,11.4,11.6,0.301,-0.699,0.021,2657,29121,0.021,311,1848,6232.8,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6140.0,1.8,1.85,14.9,15.4,0.2,-0.8,0.018,2917,30256,0.018,221,923,5648.4,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6145.0,1.0,1.05,19.1,19.6,0.127,-0.873,0.013,1771,17918,0.013,148,280,2494.7,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6150.0,0.55,0.65,23.6,24.2,0.078,-0.922,0.009,6146,23307,0.009,1151,799,6567.299999999998,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6155.0,0.35,0.4,28.3,29.0,0.051,-0.949,0.006,2243,10815,0.006,122,976,1419.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6160.0,0.25,0.3,33.2,33.9,0.037,-0.963,0.004,3149,11121,0.004,103,629,1300.8000000000002,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6165.0,0.15,0.2,38.1,38.8,0.024,-0.976,0.003,3156,7361,0.003,284,840,1032.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6170.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,5532,4119,0.002,89,323,1124.2,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6175.0,0.1,0.15,48.0,48.7,0.016,-0.984,0.002,4026,4146,0.002,124,169,829.9999999999999,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6180.0,0.05,0.1,53.0,53.7,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6185.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6190.0,0.0,0.1,63.0,63.9,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6195.0,0.0,0.05,68.0,68.9,0.003,-0.997,0.0,1931,5355,0.0,19,15,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6200.0,0.0,0.05,73.0,73.9,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6205.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6210.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6215.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6220.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6225.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6230.0,0.0,0.05,102.9,103.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6235.0,0.0,0.05,107.9,108.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6240.0,0.0,0.05,112.9,113.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6245.0,0.0,0.05,117.9,118.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83698.29999999999]
["2025-02-19T11:31:33.000000000",6126.74,6250.0,0.0,0.05,122.9,123.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6005.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,107,38,0.0,1387,935,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6010.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6015.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1670,181.5,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6025.0,101.7,102.2,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6030.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1936,185.4,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6035.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6040.0,86.7,87.3,0.2,0.25,0.984,-0.016,0.001,375,146,0.001,1190,3345,156.5,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6045.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2971,105.7,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6050.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6428,896.8,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6055.0,71.8,72.4,0.25,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4289,247.1,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6060.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6995,296.2,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6065.0,61.9,62.4,0.35,0.4,0.97,-0.03,0.002,295,190,0.002,1617,6821,382.4,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6070.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7746,439.19999999999993,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6075.0,52.0,52.5,0.45,0.55,0.959,-0.041,0.003,4371,456,0.003,2630,11531,2100.3,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6080.0,47.1,47.6,0.55,0.6,0.951,-0.049,0.004,477,214,0.004,2163,15967,1056.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6085.0,42.2,42.7,0.65,0.7,0.938,-0.062,0.004,248,405,0.004,860,13486,443.2000000000001,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6090.0,37.4,37.9,0.8,0.85,0.925,-0.075,0.006,306,373,0.006,1759,22695,1239.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6095.0,32.6,33.1,1.0,1.05,0.906,-0.094,0.007,688,597,0.007,1939,15931,1838.9,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6100.0,27.9,28.3,1.3,1.35,0.88,-0.12,0.009,5501,4252,0.009,5933,29918,10290.6,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6105.0,23.4,23.7,1.7,1.8,0.843,-0.157,0.011,2081,2429,0.011,1076,13891,3472.7,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6110.0,19.0,19.3,2.35,2.4,0.791,-0.209,0.014,1106,6901,0.014,1486,21234,3628.8,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6115.0,14.9,15.2,3.2,3.3,0.723,-0.277,0.017,1282,15564,0.017,1231,18918,4272.1,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6120.0,11.2,11.4,4.4,4.5,0.639,-0.361,0.02,2944,26829,0.02,2461,16745,10810.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6125.0,7.9,8.0,6.1,6.2,0.535,-0.465,0.023,2082,27933,0.023,1042,6355,7185.200000000001,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6130.0,5.2,5.3,8.4,8.5,0.418,-0.582,0.023,2220,34975,0.023,730,3238,6784.999999999999,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6135.0,3.2,3.3,11.4,11.5,0.301,-0.699,0.021,2657,29129,0.021,311,1849,6232.8,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6140.0,1.85,1.9,14.9,15.2,0.2,-0.8,0.018,2917,30270,0.018,221,923,5648.4,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6145.0,1.0,1.1,19.0,19.5,0.127,-0.873,0.013,1771,17923,0.013,148,285,2494.7,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6150.0,0.6,0.65,23.6,24.1,0.078,-0.922,0.009,6146,23341,0.009,1151,799,6567.299999999998,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6155.0,0.35,0.4,28.3,28.8,0.051,-0.949,0.006,2243,10820,0.006,122,976,1419.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6160.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,3149,11122,0.004,103,629,1300.8000000000002,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6165.0,0.15,0.2,38.1,38.7,0.024,-0.976,0.003,3156,7361,0.003,284,840,1032.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6170.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,5532,4119,0.002,89,323,1124.2,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6175.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,4026,4146,0.002,124,169,829.9999999999999,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6180.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6185.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6190.0,0.0,0.1,62.8,63.7,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6195.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,1931,5356,0.0,19,15,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6200.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6205.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6210.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6215.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6220.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6225.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6230.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6235.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6240.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6245.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83698.29999999999]
["2025-02-19T11:31:45.000000000",6126.81,6250.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83698.29999999999]
["2025-02-19T11:31:56.000000000",6127.54,6005.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6010.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6015.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6020.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1670,181.5,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6025.0,101.8,102.4,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6030.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1936,185.4,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6035.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6040.0,86.8,87.4,0.15,0.25,0.984,-0.016,0.001,375,146,0.001,1190,3345,156.5,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6045.0,81.8,82.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2971,105.7,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6050.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6428,896.8,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6055.0,71.9,72.5,0.25,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4289,247.1,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6060.0,67.0,67.6,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6995,296.2,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6065.0,62.0,62.6,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6826,382.4,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6070.0,57.1,57.7,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7751,439.19999999999993,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6075.0,52.1,52.7,0.45,0.55,0.959,-0.041,0.003,4371,456,0.003,2630,11532,2100.3,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6080.0,47.2,47.8,0.55,0.6,0.951,-0.049,0.004,477,214,0.004,2163,15967,1056.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6085.0,42.3,42.9,0.65,0.7,0.94,-0.06,0.004,248,405,0.004,860,13489,443.2000000000001,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6090.0,37.5,38.0,0.8,0.85,0.927,-0.073,0.005,306,373,0.005,1759,22696,1032.5,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6095.0,32.7,33.2,1.0,1.05,0.909,-0.091,0.007,688,597,0.007,1939,15933,1838.9,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6100.0,28.0,28.3,1.3,1.35,0.882,-0.118,0.009,5501,4252,0.009,5933,29943,10290.6,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6105.0,23.4,23.9,1.7,1.75,0.845,-0.155,0.011,2081,2429,0.011,1076,13894,3472.7,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6110.0,19.1,19.5,2.3,2.4,0.795,-0.205,0.014,1106,6902,0.014,1486,21248,3628.8,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6115.0,15.0,15.3,3.1,3.3,0.729,-0.271,0.017,1282,15564,0.017,1231,18929,4272.1,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6120.0,11.3,11.4,4.4,4.5,0.646,-0.354,0.02,2944,26834,0.02,2461,16758,10810.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6125.0,7.9,8.1,6.0,6.2,0.544,-0.456,0.022,2082,28048,0.022,1042,6411,6872.799999999999,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6130.0,5.2,5.4,8.3,8.5,0.428,-0.572,0.023,2220,35086,0.023,730,3241,6784.999999999999,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6135.0,3.2,3.3,11.3,11.5,0.311,-0.689,0.022,2657,29149,0.022,311,1849,6529.599999999999,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6140.0,1.85,1.95,14.7,15.2,0.208,-0.792,0.018,2917,30347,0.018,221,923,5648.4,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6145.0,1.05,1.1,18.9,19.4,0.131,-0.869,0.013,1771,17939,0.013,148,285,2494.7,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6150.0,0.6,0.65,23.4,24.0,0.083,-0.917,0.009,6146,23342,0.009,1151,799,6567.299999999998,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6155.0,0.35,0.4,28.2,28.8,0.052,-0.948,0.006,2243,10820,0.006,122,976,1419.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6160.0,0.25,0.3,33.0,33.6,0.037,-0.963,0.004,3149,11123,0.004,103,629,1300.8000000000002,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6165.0,0.15,0.2,37.9,38.6,0.024,-0.976,0.003,3156,7361,0.003,284,840,1032.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6170.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,5532,4119,0.002,89,323,1124.2,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6175.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,4026,4147,0.002,124,169,829.9999999999999,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6180.0,0.05,0.1,52.8,53.5,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6185.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6190.0,0.0,0.1,62.7,63.6,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6195.0,0.0,0.05,67.7,68.6,0.003,-0.997,0.0,1931,5356,0.0,19,15,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6200.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6205.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6210.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,3811,92,0.0,12,0,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6215.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6220.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2556,27,0.0,6,17,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6225.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6230.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6235.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6240.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6245.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83476.19999999998]
["2025-02-19T11:31:56.000000000",6127.54,6250.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83476.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6005.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6010.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6015.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6020.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1670,181.5,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6025.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6030.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1938,185.4,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6035.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6040.0,86.8,87.3,0.15,0.25,0.984,-0.015,0.001,375,146,0.001,1190,3346,156.5,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6045.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2972,105.7,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6050.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6428,896.8,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6055.0,71.9,72.4,0.25,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4290,247.1,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6060.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,6996,296.2,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6065.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6827,382.4,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6070.0,57.0,57.6,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7751,439.19999999999993,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6075.0,52.1,52.6,0.45,0.55,0.959,-0.041,0.003,4371,456,0.003,2630,11532,2100.3,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6080.0,47.2,47.7,0.55,0.6,0.952,-0.048,0.004,477,214,0.004,2163,15969,1056.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6085.0,42.3,42.8,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13491,443.2000000000001,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6090.0,37.5,37.9,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22696,1032.5,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6095.0,32.7,33.1,1.0,1.05,0.909,-0.091,0.007,688,597,0.007,1939,15935,1838.9,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6100.0,28.0,28.4,1.3,1.35,0.882,-0.118,0.009,5501,4254,0.009,5933,29960,10290.6,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6105.0,23.4,23.8,1.7,1.75,0.846,-0.154,0.011,2081,2429,0.011,1076,13894,3472.7,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6110.0,19.0,19.4,2.3,2.4,0.796,-0.203,0.014,1106,6912,0.014,1486,21267,3628.8,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6115.0,15.0,15.2,3.1,3.3,0.731,-0.269,0.017,1282,15574,0.017,1231,18932,4272.1,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6120.0,11.2,11.4,4.4,4.5,0.648,-0.352,0.02,2944,26838,0.02,2461,16766,10810.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6125.0,7.9,8.1,6.0,6.2,0.548,-0.452,0.022,2082,28052,0.022,1042,6419,6872.799999999999,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6130.0,5.2,5.4,8.3,8.5,0.432,-0.568,0.024,2220,35147,0.024,730,3244,7080.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6135.0,3.2,3.3,11.3,11.4,0.312,-0.688,0.022,2657,29157,0.022,311,1856,6529.599999999999,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6140.0,1.85,1.9,14.8,15.2,0.208,-0.792,0.018,2917,30380,0.018,221,923,5648.4,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6145.0,1.05,1.1,19.0,19.4,0.132,-0.869,0.013,1771,17943,0.013,148,290,2494.7,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6150.0,0.6,0.65,23.5,24.0,0.083,-0.917,0.009,6146,23358,0.009,1151,799,6567.299999999998,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6155.0,0.35,0.4,28.3,28.8,0.052,-0.948,0.006,2243,10831,0.006,122,976,1419.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6160.0,0.25,0.3,33.1,33.7,0.037,-0.962,0.004,3149,11125,0.004,103,629,1300.8000000000002,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6165.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,3156,7361,0.003,284,840,1032.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6170.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,5532,4119,0.002,89,323,1124.2,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6175.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,4026,4147,0.002,124,169,829.9999999999999,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6180.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6185.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6190.0,0.0,0.1,62.7,63.7,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6195.0,0.0,0.05,67.7,68.7,0.003,-0.997,0.0,1931,5359,0.0,19,15,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6200.0,0.0,0.05,72.7,73.7,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6205.0,0.0,0.05,77.7,78.7,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6210.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6215.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6220.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6225.0,0.0,0.05,97.7,98.6,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6230.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6235.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6240.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6245.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:32:08.000000000",6127.48,6250.0,0.0,0.05,122.7,123.7,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6005.0,121.6,122.3,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6010.0,116.5,117.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6015.0,111.5,112.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6020.0,106.5,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1673,181.5,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6025.0,101.5,102.3,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6030.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1938,185.4,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6035.0,91.7,92.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6040.0,86.7,87.4,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,3346,156.5,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6045.0,81.6,82.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2974,105.7,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6050.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6430,896.8,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6055.0,71.8,72.5,0.25,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4295,247.1,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6060.0,66.7,67.5,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7003,296.2,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6065.0,61.9,62.6,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6833,382.4,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6070.0,56.8,57.6,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7752,439.19999999999993,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6075.0,51.9,52.7,0.45,0.55,0.959,-0.041,0.003,4371,456,0.003,2630,11532,2100.3,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6080.0,47.1,47.8,0.55,0.6,0.952,-0.048,0.004,477,214,0.004,2163,15970,1056.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6085.0,42.2,42.9,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13491,443.2000000000001,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6090.0,37.4,38.0,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22703,1032.5,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6095.0,32.6,33.2,1.0,1.05,0.909,-0.091,0.007,688,597,0.007,1939,15939,1838.9,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6100.0,27.9,28.5,1.3,1.35,0.882,-0.118,0.009,5501,4254,0.009,5933,29977,10290.6,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6105.0,23.3,23.9,1.7,1.8,0.847,-0.153,0.011,2081,2429,0.011,1076,13896,3472.7,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6110.0,18.9,19.5,2.3,2.4,0.797,-0.203,0.014,1106,6918,0.014,1486,21280,3628.8,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6115.0,15.0,15.2,3.2,3.3,0.731,-0.269,0.017,1282,15575,0.017,1231,18934,4272.1,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6120.0,11.3,11.4,4.4,4.5,0.648,-0.352,0.02,2944,26841,0.02,2461,16775,10810.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6125.0,7.9,8.1,6.1,6.2,0.547,-0.453,0.022,2082,28056,0.022,1042,6441,6872.799999999999,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6130.0,5.2,5.4,8.3,8.5,0.431,-0.569,0.024,2220,35199,0.024,730,3244,7080.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6135.0,3.2,3.3,11.3,11.4,0.313,-0.687,0.022,2657,29165,0.022,311,1857,6529.599999999999,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6140.0,1.85,1.9,14.8,15.3,0.209,-0.791,0.018,2917,30386,0.018,221,926,5648.4,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6145.0,1.05,1.1,18.9,19.5,0.133,-0.867,0.013,1771,17964,0.013,148,290,2494.7,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6150.0,0.6,0.65,23.4,24.0,0.083,-0.917,0.009,6146,23358,0.009,1151,799,6567.299999999998,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6155.0,0.35,0.4,28.2,28.9,0.052,-0.948,0.006,2243,10834,0.006,122,976,1419.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6160.0,0.25,0.3,33.1,33.8,0.037,-0.963,0.004,3149,11127,0.004,103,629,1300.8000000000002,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6165.0,0.15,0.2,38.0,38.7,0.024,-0.976,0.003,3156,7361,0.003,284,840,1032.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6170.0,0.1,0.15,42.9,43.6,0.017,-0.983,0.002,5532,4120,0.002,89,323,1124.2,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6175.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,4026,4147,0.002,124,169,829.9999999999999,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6180.0,0.05,0.1,52.9,53.7,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6185.0,0.05,0.1,57.9,58.7,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6190.0,0.0,0.1,62.7,63.7,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6195.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1931,5360,0.0,19,15,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6200.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6205.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6210.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6215.0,0.0,0.05,87.6,88.7,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6220.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6225.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6230.0,0.0,0.05,102.6,103.7,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6235.0,0.0,0.05,107.6,108.7,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6240.0,0.0,0.05,112.6,113.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6245.0,0.0,0.05,117.6,118.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:32:19.000000000",6127.53,6250.0,0.0,0.05,122.6,123.7,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83771.19999999998]
["2025-02-19T11:32:31.000000000",6127.68,6005.0,121.9,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6010.0,116.9,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6015.0,111.9,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6020.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.001,1450,1673,145.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6025.0,102.0,102.6,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6030.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1938,185.4,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6035.0,92.0,92.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6040.0,87.0,87.8,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,3346,156.5,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6045.0,82.1,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2975,105.7,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6050.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6432,896.8,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6055.0,72.1,72.9,0.25,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4295,247.1,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6060.0,67.2,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7003,296.2,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6065.0,62.2,63.0,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6833,382.4,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6070.0,57.3,57.9,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7754,439.19999999999993,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6075.0,52.3,53.1,0.45,0.5,0.959,-0.039,0.003,4371,456,0.003,2630,11532,2100.3,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6080.0,47.4,48.2,0.55,0.6,0.952,-0.048,0.003,477,214,0.003,2163,15970,792.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6085.0,42.5,43.3,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13491,443.2000000000001,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6090.0,37.7,38.3,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22703,1032.5,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6095.0,32.9,33.4,1.0,1.05,0.909,-0.09,0.007,688,597,0.007,1939,15939,1838.9,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6100.0,28.2,28.7,1.3,1.35,0.882,-0.117,0.009,5501,4254,0.008,5933,29977,9697.3,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6105.0,23.6,24.1,1.7,1.75,0.847,-0.153,0.011,2081,2429,0.011,1076,13898,3472.7,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6110.0,19.2,19.7,2.3,2.35,0.797,-0.2,0.014,1106,6918,0.013,1486,21290,3480.2,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6115.0,15.1,15.4,3.1,3.2,0.731,-0.263,0.017,1282,15575,0.017,1231,18938,4272.1,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6120.0,11.4,11.5,4.3,4.4,0.648,-0.345,0.02,2944,26841,0.02,2461,16786,10810.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6125.0,8.1,8.2,6.0,6.1,0.547,-0.445,0.022,2082,28071,0.022,1042,6445,6872.799999999999,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6130.0,5.3,5.4,8.2,8.4,0.439,-0.569,0.024,2220,35200,0.024,730,3249,7080.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6135.0,3.3,3.4,11.1,11.3,0.313,-0.679,0.022,2657,29168,0.022,311,1857,6529.599999999999,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6140.0,1.9,1.95,14.6,15.0,0.214,-0.791,0.018,2917,30471,0.018,221,927,5648.4,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6145.0,1.05,1.15,18.7,19.2,0.136,-0.867,0.014,1771,17965,0.013,148,290,2671.8,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6150.0,0.6,0.65,23.2,23.8,0.084,-0.917,0.009,6146,23358,0.009,1151,800,6567.299999999998,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6155.0,0.35,0.4,27.9,28.6,0.053,-0.948,0.006,2243,10965,0.006,122,976,1419.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6160.0,0.25,0.3,32.8,33.4,0.037,-0.963,0.004,3149,11128,0.004,103,629,1300.8000000000002,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6165.0,0.15,0.25,37.7,38.4,0.027,-0.976,0.003,3156,7491,0.003,284,840,1032.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6170.0,0.15,0.2,42.7,43.3,0.017,-0.978,0.002,5532,4120,0.003,89,323,1133.1,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6175.0,0.1,0.15,47.5,48.3,0.016,-0.984,0.002,4026,4147,0.002,124,169,829.9999999999999,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6180.0,0.05,0.1,52.5,53.3,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6185.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6190.0,0.0,0.1,62.6,63.4,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6195.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,1931,5360,0.0,19,15,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6200.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6205.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6210.0,0.0,0.05,82.4,83.4,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6215.0,0.0,0.05,87.4,88.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6220.0,0.0,0.05,92.4,93.4,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6225.0,0.0,0.05,97.4,98.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6230.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6235.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6240.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6245.0,0.0,0.05,117.4,118.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82914.8]
["2025-02-19T11:32:31.000000000",6127.68,6250.0,0.0,0.05,122.4,123.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82914.8]
["2025-02-19T11:32:43.000000000",6127.6,6005.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6010.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6015.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6020.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1673,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6025.0,102.0,102.7,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6030.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1938,185.4,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6035.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6040.0,87.1,87.7,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,3346,156.5,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6045.0,82.1,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2975,105.7,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6050.0,77.1,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6432,896.8,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6055.0,72.2,72.9,0.25,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4295,247.1,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6060.0,67.2,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7003,296.2,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6065.0,62.3,62.9,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6833,382.4,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6070.0,57.3,58.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7754,439.19999999999993,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6075.0,52.4,53.0,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11532,2100.3,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6080.0,47.5,48.1,0.55,0.6,0.952,-0.048,0.003,477,214,0.003,2163,15970,792.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6085.0,42.6,43.2,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13491,443.2000000000001,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6090.0,37.7,38.3,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22703,1032.5,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6095.0,33.0,33.5,1.0,1.05,0.909,-0.09,0.007,688,597,0.007,1939,15944,1838.9,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6100.0,28.3,28.8,1.25,1.3,0.883,-0.117,0.008,5501,4259,0.008,5933,29987,9147.2,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6105.0,23.7,24.2,1.65,1.75,0.848,-0.151,0.011,2081,2429,0.011,1076,13907,3472.7,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6110.0,19.3,19.8,2.25,2.35,0.8,-0.2,0.013,1106,6918,0.013,1486,21300,3369.6,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6115.0,15.4,15.5,3.1,3.2,0.737,-0.263,0.017,1282,15606,0.017,1231,18940,4272.1,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6120.0,11.5,11.7,4.3,4.4,0.655,-0.345,0.02,2944,26861,0.02,2461,16817,10810.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6125.0,8.2,8.3,5.9,6.0,0.555,-0.445,0.022,2082,28082,0.022,1042,6493,6872.799999999999,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6130.0,5.4,5.5,8.1,8.3,0.439,-0.56,0.024,2220,35242,0.024,730,3254,7080.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6135.0,3.3,3.4,11.0,11.2,0.32,-0.679,0.022,2657,29225,0.022,311,1858,6529.599999999999,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6140.0,1.95,2.0,14.5,15.0,0.214,-0.786,0.018,2917,30483,0.018,221,927,5648.4,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6145.0,1.1,1.15,18.6,19.1,0.136,-0.862,0.014,1771,17974,0.014,148,290,2686.6,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6150.0,0.6,0.65,23.1,23.7,0.084,-0.916,0.009,6146,23366,0.009,1151,800,6567.299999999998,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6155.0,0.35,0.4,27.9,28.5,0.053,-0.947,0.006,2243,10965,0.006,122,976,1419.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6160.0,0.25,0.3,32.7,33.4,0.038,-0.962,0.005,3149,11128,0.005,103,629,1626.0000000000002,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6165.0,0.15,0.25,37.6,38.3,0.027,-0.973,0.003,3156,7491,0.003,284,840,1032.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6170.0,0.15,0.2,42.6,43.3,0.022,-0.978,0.003,5532,4120,0.003,89,323,1686.3,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6175.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,4026,4147,0.002,124,169,829.9999999999999,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6180.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,2690,2354,0.001,39,35,272.90000000000003,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6185.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6190.0,0.0,0.1,62.4,63.2,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6195.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,1931,5360,0.0,19,15,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6200.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6205.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6210.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6215.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6220.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6225.0,0.0,0.05,97.4,98.2,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6230.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6235.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6240.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6245.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83002.3]
["2025-02-19T11:32:43.000000000",6127.6,6250.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83002.3]
["2025-02-19T11:32:54.000000000",6127.87,6005.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6010.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6015.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6020.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1674,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6025.0,102.0,102.5,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6030.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1939,185.4,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6035.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6040.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,375,146,0.001,1190,3346,156.5,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6045.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2975,105.7,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6050.0,77.1,77.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6432,896.8,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6055.0,72.1,72.7,0.25,0.35,0.978,-0.022,0.001,216,136,0.001,2255,4335,247.1,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6060.0,67.2,67.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7003,296.2,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6065.0,62.2,62.7,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6833,382.4,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6070.0,57.3,57.8,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7754,439.19999999999993,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6075.0,52.3,52.8,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11543,2100.3,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6080.0,47.4,47.9,0.55,0.6,0.952,-0.048,0.003,477,214,0.003,2163,15970,792.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6085.0,42.5,43.0,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13505,443.2000000000001,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6090.0,37.7,38.2,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22711,1032.5,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6095.0,32.9,33.4,1.0,1.05,0.91,-0.09,0.007,688,597,0.007,1939,15986,1838.9,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6100.0,28.2,28.6,1.25,1.35,0.885,-0.115,0.008,5501,4259,0.008,5933,29989,9147.2,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6105.0,23.6,24.0,1.7,1.75,0.849,-0.151,0.011,2081,2429,0.011,1076,13909,3472.7,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6110.0,19.2,19.6,2.3,2.35,0.801,-0.199,0.013,1106,6918,0.013,1486,21310,3369.6,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6115.0,15.1,15.4,3.1,3.2,0.738,-0.262,0.016,1282,15607,0.016,1231,18944,4020.8,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6120.0,11.4,11.6,4.3,4.5,0.657,-0.343,0.019,2944,26863,0.019,2461,16817,10269.5,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6125.0,8.1,8.2,6.0,6.1,0.558,-0.442,0.022,2082,28205,0.022,1042,6515,6872.799999999999,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6130.0,5.3,5.4,8.2,8.4,0.442,-0.558,0.024,2220,35381,0.024,730,3282,7080.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6135.0,3.3,3.4,11.2,11.3,0.323,-0.677,0.022,2657,29253,0.022,311,1858,6529.599999999999,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6140.0,1.9,1.95,14.7,15.0,0.216,-0.784,0.019,2917,30491,0.019,221,929,5962.2,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6145.0,1.05,1.15,18.8,19.2,0.137,-0.863,0.014,1771,17989,0.014,148,290,2686.6,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6150.0,0.6,0.65,23.3,23.8,0.084,-0.916,0.01,6146,23371,0.01,1151,800,7297.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6155.0,0.35,0.4,28.0,28.6,0.053,-0.947,0.006,2243,10965,0.006,122,976,1419.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6160.0,0.25,0.3,32.9,33.5,0.038,-0.962,0.005,3149,11138,0.005,103,629,1626.0000000000002,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6165.0,0.15,0.25,37.8,38.4,0.027,-0.973,0.003,3156,7499,0.003,284,840,1032.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6170.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.003,5532,4132,0.003,89,323,1686.3,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6175.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,4026,4147,0.002,124,169,829.9999999999999,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6180.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2690,2355,0.001,39,35,272.90000000000003,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6185.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6190.0,0.0,0.1,62.5,63.3,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6195.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,1931,5369,0.0,19,15,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6200.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,7879,1009,0.0,29,21,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6205.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6210.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6215.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6220.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6225.0,0.0,0.05,97.5,98.3,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6230.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6235.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6240.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6245.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83254.0]
["2025-02-19T11:32:54.000000000",6127.87,6250.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83254.0]
["2025-02-19T11:33:06.000000000",6127.67,6005.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6010.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6015.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1674,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6025.0,102.2,102.7,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6030.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1939,185.4,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6035.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6040.0,87.3,87.8,0.15,0.25,0.984,-0.015,0.001,375,146,0.001,1190,3346,156.5,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6045.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2975,105.7,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6050.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6432,896.8,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6055.0,72.4,72.9,0.25,0.3,0.978,-0.022,0.001,216,136,0.001,2255,4345,247.1,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6060.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7003,296.2,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6065.0,62.4,63.0,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6833,382.4,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6070.0,57.5,58.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7754,439.19999999999993,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6075.0,52.5,53.1,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11543,2100.3,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6080.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.003,477,214,0.003,2163,15972,792.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6085.0,42.7,43.2,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13506,443.2000000000001,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6090.0,37.9,38.4,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22711,1032.5,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6095.0,33.1,33.6,1.0,1.05,0.909,-0.091,0.007,688,597,0.007,1939,15996,1838.9,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6100.0,28.4,28.8,1.25,1.3,0.883,-0.117,0.009,5501,4259,0.009,5933,29989,10290.6,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6105.0,23.8,24.2,1.65,1.7,0.848,-0.152,0.011,2081,2429,0.011,1076,13921,3472.7,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6110.0,19.4,19.8,2.25,2.3,0.8,-0.2,0.014,1106,6920,0.014,1486,21318,3628.8,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6115.0,15.3,15.6,3.1,3.2,0.735,-0.265,0.017,1282,15607,0.017,1231,18959,4272.1,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6120.0,11.6,11.7,4.2,4.4,0.653,-0.347,0.02,2944,26892,0.02,2461,16835,10810.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6125.0,8.2,8.3,5.9,6.0,0.553,-0.447,0.022,2082,28210,0.022,1042,6521,6872.799999999999,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6130.0,5.4,5.6,8.1,8.2,0.437,-0.562,0.024,2220,35397,0.024,730,3282,7080.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6135.0,3.3,3.4,11.0,11.2,0.318,-0.682,0.022,2657,29256,0.022,311,1863,6529.599999999999,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6140.0,1.95,2.0,14.5,14.9,0.214,-0.786,0.018,2917,30551,0.018,221,931,5648.4,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6145.0,1.1,1.15,18.6,19.0,0.136,-0.864,0.014,1771,18000,0.014,148,290,2686.6,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6150.0,0.6,0.7,23.1,23.6,0.084,-0.916,0.009,6146,23374,0.009,1151,800,6567.299999999998,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6155.0,0.35,0.4,27.8,28.3,0.052,-0.947,0.006,2243,10982,0.006,122,976,1419.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6160.0,0.25,0.3,32.7,33.2,0.038,-0.962,0.004,3149,11143,0.004,103,629,1300.8000000000002,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6165.0,0.15,0.25,37.6,38.1,0.027,-0.973,0.003,3156,7516,0.003,284,840,1032.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6170.0,0.1,0.2,42.6,43.1,0.02,-0.98,0.002,5532,4148,0.002,89,323,1124.2,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6175.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,4026,4147,0.002,124,169,829.9999999999999,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6180.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2690,2355,0.001,39,35,272.90000000000003,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6185.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6190.0,0.0,0.1,62.3,63.2,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6195.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,1931,5369,0.0,19,15,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6200.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6205.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6210.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6215.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6220.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6225.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6230.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6235.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6240.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6245.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83517.59999999999]
["2025-02-19T11:33:06.000000000",6127.67,6250.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83517.59999999999]
["2025-02-19T11:33:17.000000000",6127.27,6005.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6010.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6015.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6020.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1674,181.5,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6025.0,101.9,102.5,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6030.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1939,185.4,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6035.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6040.0,87.0,87.5,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,3346,156.5,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6045.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2975,105.7,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6050.0,77.1,77.6,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6433,896.8,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6055.0,72.1,72.6,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6060.0,67.1,67.7,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7007,296.2,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6065.0,62.2,62.7,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6833,382.4,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6070.0,57.2,57.8,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7754,439.19999999999993,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6075.0,52.3,52.8,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11543,2100.3,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6080.0,47.4,47.9,0.55,0.6,0.952,-0.048,0.004,477,214,0.004,2163,15972,1056.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6085.0,42.5,43.0,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13769,443.2000000000001,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6090.0,37.6,38.1,0.8,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22722,1032.5,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6095.0,32.8,33.3,1.0,1.05,0.909,-0.091,0.007,688,597,0.007,1939,16010,1838.9,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6100.0,28.1,28.6,1.25,1.35,0.884,-0.116,0.009,5501,4259,0.009,5933,29990,10290.6,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6105.0,23.6,24.0,1.7,1.75,0.848,-0.152,0.011,2081,2429,0.011,1076,13925,3472.7,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6110.0,19.2,19.6,2.3,2.35,0.799,-0.201,0.014,1106,6920,0.014,1486,21335,3628.8,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6115.0,15.1,15.4,3.1,3.2,0.735,-0.265,0.017,1282,15607,0.017,1231,18976,4272.1,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6120.0,11.4,11.5,4.3,4.4,0.652,-0.348,0.02,2944,26894,0.02,2461,16839,10810.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6125.0,8.1,8.2,6.0,6.1,0.55,-0.45,0.022,2082,28213,0.022,1042,6547,6872.799999999999,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6130.0,5.3,5.4,8.2,8.4,0.434,-0.565,0.024,2220,35440,0.024,730,3285,7080.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6135.0,3.2,3.4,11.2,11.3,0.318,-0.682,0.022,2657,29259,0.022,311,1864,6529.599999999999,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6140.0,1.9,1.95,14.7,15.0,0.213,-0.787,0.018,2917,30558,0.018,221,932,5648.4,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6145.0,1.05,1.1,18.8,19.2,0.134,-0.866,0.013,1771,18005,0.013,148,290,2494.7,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6150.0,0.6,0.65,23.3,23.8,0.083,-0.917,0.009,6146,23378,0.009,1151,800,6567.299999999998,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6155.0,0.35,0.4,28.0,28.6,0.052,-0.948,0.006,2243,10983,0.006,122,976,1419.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6160.0,0.25,0.3,32.9,33.5,0.038,-0.962,0.004,3149,11143,0.004,103,629,1300.8000000000002,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6165.0,0.2,0.25,37.8,38.4,0.029,-0.971,0.003,3156,7517,0.003,284,840,1032.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6170.0,0.1,0.2,42.8,43.3,0.02,-0.98,0.002,5532,4148,0.002,89,323,1124.2,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6175.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,4026,4148,0.002,124,169,829.9999999999999,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6180.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2690,2355,0.001,39,35,272.90000000000003,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6185.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6190.0,0.0,0.1,62.6,63.5,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6195.0,0.0,0.05,67.5,68.5,0.003,-0.997,0.0,1931,5370,0.0,19,15,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6200.0,0.0,0.05,72.5,73.5,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6205.0,0.0,0.05,77.5,78.5,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6210.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6215.0,0.0,0.05,87.5,88.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6220.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6225.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6230.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6235.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6240.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6245.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:33:17.000000000",6127.27,6250.0,0.0,0.05,122.5,123.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6005.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6010.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6015.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1674,181.5,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6025.0,102.2,102.7,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6030.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1939,185.4,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6035.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6040.0,87.2,87.7,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,3346,156.5,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6045.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2975,105.7,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6050.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6433,896.8,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6055.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6060.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7007,296.2,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6065.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6833,382.4,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6070.0,57.4,58.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7754,439.19999999999993,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6075.0,52.5,53.0,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11544,2100.3,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6080.0,47.6,48.1,0.5,0.6,0.952,-0.048,0.004,477,214,0.004,2163,15974,1056.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6085.0,42.7,43.2,0.65,0.7,0.942,-0.058,0.004,248,405,0.004,860,13769,443.2000000000001,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6090.0,37.8,38.3,0.75,0.85,0.928,-0.072,0.005,306,373,0.005,1759,22723,1032.5,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6095.0,33.0,33.5,0.95,1.0,0.909,-0.091,0.007,688,597,0.007,1939,16013,1838.9,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6100.0,28.3,28.8,1.25,1.3,0.884,-0.116,0.009,5501,4259,0.009,5933,30007,10290.6,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6105.0,23.8,24.2,1.65,1.7,0.848,-0.152,0.011,2081,2429,0.011,1076,13928,3472.7,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6110.0,19.4,19.7,2.25,2.3,0.799,-0.201,0.014,1106,6920,0.014,1486,21355,3628.8,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6115.0,15.3,15.6,3.0,3.2,0.735,-0.265,0.017,1282,15610,0.017,1231,19006,4272.1,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6120.0,11.5,11.7,4.2,4.4,0.652,-0.348,0.02,2944,26903,0.02,2461,16868,10810.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6125.0,8.2,8.3,5.9,6.0,0.55,-0.45,0.022,2082,28257,0.022,1042,6580,6872.799999999999,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6130.0,5.4,5.5,8.1,8.2,0.434,-0.565,0.024,2220,35457,0.024,730,3294,7080.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6135.0,3.3,3.4,11.0,11.1,0.318,-0.682,0.022,2657,29278,0.022,311,1869,6529.599999999999,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6140.0,1.95,2.0,14.5,14.8,0.213,-0.787,0.018,2917,30568,0.018,221,932,5648.4,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6145.0,1.1,1.15,18.6,19.0,0.134,-0.866,0.013,1771,18007,0.013,148,290,2494.7,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6150.0,0.6,0.65,23.1,23.6,0.083,-0.917,0.009,6146,23381,0.009,1151,806,6567.299999999998,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6155.0,0.35,0.4,27.8,28.4,0.052,-0.948,0.006,2243,10988,0.006,122,976,1419.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6160.0,0.25,0.3,32.7,33.2,0.038,-0.962,0.004,3149,11143,0.004,103,629,1300.8000000000002,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6165.0,0.15,0.25,37.6,38.2,0.029,-0.971,0.003,3156,7518,0.003,284,840,1032.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6170.0,0.1,0.2,42.6,43.1,0.02,-0.98,0.002,5532,4148,0.002,89,323,1124.2,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6175.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,4026,4150,0.002,124,169,829.9999999999999,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6180.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2690,2356,0.001,39,35,272.90000000000003,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6185.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6190.0,0.0,0.1,62.3,63.2,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6195.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,1931,5372,0.0,19,15,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6200.0,0.0,0.05,72.3,73.2,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6205.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6210.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6215.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6220.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6225.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6230.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6235.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6240.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6245.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:33:28.000000000",6127.5,6250.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83771.19999999998]
["2025-02-19T11:33:40.000000000",6128.06,6005.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6010.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6015.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6020.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1675,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6025.0,102.4,103.0,0.1,0.2,0.991,-0.009,0.001,198,39,0.001,1565,1369,176.29999999999998,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6030.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1939,185.4,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6035.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6040.0,87.5,88.0,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,3347,156.5,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6045.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2975,105.7,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6050.0,77.6,78.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6433,896.8,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6055.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6060.0,67.6,68.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7007,296.2,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6065.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6833,382.4,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6070.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7793,439.19999999999993,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6075.0,52.8,53.3,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11554,2100.3,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6080.0,47.9,48.4,0.5,0.55,0.952,-0.048,0.003,477,214,0.003,2163,16020,792.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6085.0,43.0,43.5,0.6,0.7,0.942,-0.058,0.004,248,405,0.004,860,13802,443.2000000000001,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6090.0,38.1,38.6,0.75,0.8,0.929,-0.07,0.005,306,373,0.005,1759,22757,1032.5,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6095.0,33.3,33.8,0.95,1.0,0.911,-0.089,0.007,688,597,0.007,1939,16014,1838.9,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6100.0,28.6,29.0,1.2,1.3,0.886,-0.114,0.008,5501,4260,0.008,5933,30056,9147.2,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6105.0,24.0,24.4,1.6,1.7,0.851,-0.149,0.011,2081,2430,0.011,1076,13954,3472.7,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6110.0,19.6,20.0,2.2,2.25,0.802,-0.198,0.013,1106,6922,0.013,1486,21402,3369.6,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6115.0,15.5,15.8,3.0,3.1,0.737,-0.263,0.017,1282,15619,0.017,1231,19053,4272.1,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6120.0,11.8,11.9,4.2,4.3,0.656,-0.344,0.02,2944,26905,0.02,2461,16887,10810.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6125.0,8.4,8.5,5.8,5.9,0.556,-0.444,0.022,2082,28289,0.022,1042,6604,6872.799999999999,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6130.0,5.5,5.7,7.9,8.1,0.44,-0.56,0.024,2220,35518,0.024,730,3296,7080.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6135.0,3.4,3.5,10.8,11.0,0.321,-0.679,0.022,2657,29334,0.022,311,1888,6529.599999999999,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6140.0,2.0,2.05,14.3,14.6,0.216,-0.784,0.018,2917,30597,0.018,221,933,5648.4,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6145.0,1.1,1.2,18.4,18.8,0.136,-0.864,0.014,1771,18036,0.014,148,290,2686.6,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6150.0,0.65,0.7,22.9,23.3,0.084,-0.916,0.009,6146,23484,0.009,1151,806,6567.299999999998,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6155.0,0.4,0.45,27.6,28.1,0.053,-0.947,0.006,2243,11001,0.006,122,976,1419.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6160.0,0.25,0.3,32.4,33.0,0.038,-0.962,0.005,3149,11153,0.005,103,630,1626.0000000000002,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6165.0,0.15,0.25,37.4,37.9,0.027,-0.973,0.003,3156,7529,0.003,284,840,1032.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6170.0,0.1,0.2,42.3,42.8,0.02,-0.98,0.002,5532,4148,0.002,89,323,1124.2,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6175.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,4026,4150,0.002,124,169,829.9999999999999,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6180.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2690,2356,0.001,39,35,272.90000000000003,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6185.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6190.0,0.0,0.1,62.0,62.9,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6195.0,0.0,0.05,67.0,67.9,0.003,-0.997,0.0,1931,5372,0.0,19,15,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6200.0,0.0,0.05,72.0,72.9,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6205.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6210.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6215.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6220.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6225.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6230.0,0.0,0.05,101.9,102.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6235.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6240.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6245.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82440.2]
["2025-02-19T11:33:40.000000000",6128.06,6250.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82440.2]
["2025-02-19T11:33:52.000000000",6128.08,6005.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6010.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6015.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6020.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1675,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6025.0,102.4,103.0,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6030.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6035.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2388,123.20000000000002,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6040.0,87.5,88.0,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,3347,156.5,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6045.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2975,105.7,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6050.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6433,896.8,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6055.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6060.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7008,296.2,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6065.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6834,382.4,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6070.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7793,439.19999999999993,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6075.0,52.8,53.3,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11555,2100.3,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6080.0,47.8,48.3,0.5,0.6,0.954,-0.046,0.003,477,215,0.003,2163,16020,792.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6085.0,42.9,43.4,0.6,0.65,0.944,-0.056,0.004,248,405,0.004,860,13802,443.2000000000001,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6090.0,38.1,38.6,0.75,0.8,0.931,-0.068,0.005,306,373,0.005,1759,22759,1032.5,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6095.0,33.3,33.8,0.95,1.0,0.913,-0.087,0.006,688,597,0.006,1939,16016,1576.2,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6100.0,28.6,29.0,1.2,1.3,0.888,-0.112,0.008,5501,4260,0.008,5933,30073,9147.2,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6105.0,24.0,24.4,1.6,1.7,0.854,-0.146,0.01,2081,2430,0.01,1076,13965,3157.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6110.0,19.6,20.0,2.2,2.25,0.807,-0.193,0.013,1106,6923,0.013,1486,21406,3369.6,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6115.0,15.5,15.8,3.0,3.1,0.744,-0.256,0.016,1282,15623,0.016,1231,19054,4020.8,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6120.0,11.7,11.9,4.2,4.3,0.663,-0.337,0.019,2944,26906,0.019,2461,16901,10269.5,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6125.0,8.4,8.5,5.8,5.9,0.566,-0.434,0.022,2082,28310,0.022,1042,6614,6872.799999999999,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6130.0,5.5,5.7,8.0,8.1,0.452,-0.548,0.024,2220,35553,0.024,730,3306,7080.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6135.0,3.4,3.5,10.8,11.0,0.332,-0.668,0.023,2657,29343,0.023,311,1890,6826.4,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6140.0,2.0,2.05,14.3,14.7,0.225,-0.775,0.019,2917,30601,0.019,221,933,5962.2,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6145.0,1.1,1.2,18.4,18.8,0.144,-0.856,0.014,1771,18037,0.014,148,290,2686.6,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6150.0,0.65,0.7,22.9,23.4,0.089,-0.911,0.01,6146,23485,0.01,1151,806,7297.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6155.0,0.4,0.45,27.6,28.1,0.058,-0.942,0.007,2243,11001,0.007,122,976,1655.5,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6160.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.005,3149,11163,0.005,103,630,1626.0000000000002,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6165.0,0.15,0.25,37.4,37.9,0.027,-0.973,0.003,3156,7533,0.003,284,840,1032.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6170.0,0.1,0.2,42.3,42.9,0.02,-0.98,0.002,5532,4149,0.002,89,323,1124.2,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6175.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,4026,4150,0.002,124,169,829.9999999999999,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6180.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2690,2356,0.001,39,35,272.90000000000003,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6185.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6190.0,0.0,0.1,62.1,62.9,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6195.0,0.0,0.05,67.1,68.0,0.003,-0.997,0.0,1931,5372,0.0,19,15,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6200.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6205.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6210.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6215.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6220.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6225.0,0.0,0.05,97.0,97.9,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6230.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6235.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6240.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6245.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:33:52.000000000",6128.08,6250.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82646.79999999999]
["2025-02-19T11:34:03.000000000",6127.96,6005.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6010.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6015.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1675,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6025.0,102.2,102.7,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6030.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6035.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2399,123.20000000000002,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6040.0,87.2,87.8,0.15,0.25,0.986,-0.014,0.001,375,146,0.001,1190,3347,156.5,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6045.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2975,105.7,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6050.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6433,896.8,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6055.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6060.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7008,296.2,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6065.0,62.4,63.0,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6834,382.4,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6070.0,57.5,58.0,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7793,439.19999999999993,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6075.0,52.5,53.1,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11555,2100.3,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6080.0,47.6,48.1,0.55,0.6,0.954,-0.046,0.003,477,215,0.003,2163,16023,792.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6085.0,42.7,43.2,0.65,0.7,0.944,-0.056,0.004,248,405,0.004,860,13811,443.2000000000001,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6090.0,37.9,38.4,0.75,0.85,0.931,-0.069,0.005,306,373,0.005,1759,22804,1032.5,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6095.0,33.1,33.5,0.95,1.0,0.913,-0.087,0.007,688,597,0.007,1939,16016,1838.9,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6100.0,28.4,28.8,1.25,1.3,0.887,-0.113,0.008,5501,4260,0.008,5933,30099,9147.2,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6105.0,23.8,24.2,1.65,1.7,0.852,-0.146,0.011,2081,2430,0.011,1076,13966,3472.7,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6110.0,19.4,19.8,2.25,2.3,0.806,-0.193,0.013,1106,6924,0.013,1486,21415,3369.6,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6115.0,15.3,15.6,3.1,3.2,0.744,-0.256,0.016,1282,15623,0.016,1231,19055,4020.8,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6120.0,11.6,11.8,4.2,4.4,0.662,-0.338,0.019,2944,26906,0.019,2461,16916,10269.5,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6125.0,8.2,8.4,5.9,6.0,0.564,-0.436,0.022,2082,28324,0.022,1042,6626,6872.799999999999,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6130.0,5.4,5.6,8.1,8.2,0.45,-0.55,0.024,2220,35591,0.024,730,3320,7080.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6135.0,3.3,3.5,11.0,11.1,0.329,-0.671,0.023,2657,29354,0.023,311,1899,6826.4,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6140.0,1.95,2.0,14.5,14.9,0.223,-0.777,0.019,2917,30634,0.019,221,933,5962.2,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6145.0,1.1,1.15,18.6,19.0,0.142,-0.858,0.014,1771,18043,0.014,148,290,2686.6,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6150.0,0.65,0.7,23.1,23.6,0.089,-0.911,0.01,6146,23494,0.01,1151,807,7297.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6155.0,0.4,0.45,27.8,28.3,0.058,-0.942,0.007,2243,11012,0.007,122,976,1655.5,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6160.0,0.25,0.3,32.7,33.2,0.038,-0.962,0.005,3149,11163,0.005,103,630,1626.0000000000002,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6165.0,0.15,0.25,37.6,38.1,0.027,-0.973,0.003,3156,7533,0.003,284,840,1032.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6170.0,0.1,0.2,42.6,43.1,0.02,-0.98,0.002,5532,4149,0.002,89,323,1124.2,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6175.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,4026,4150,0.002,124,169,829.9999999999999,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6180.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2690,2356,0.001,39,35,272.90000000000003,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6185.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6190.0,0.0,0.1,62.2,63.2,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6195.0,0.0,0.05,67.2,68.2,0.003,-0.997,0.0,1931,5372,0.0,19,15,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6200.0,0.0,0.05,72.2,73.2,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6205.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6210.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6215.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6220.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6225.0,0.0,0.05,97.2,98.0,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6230.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6235.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6240.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6245.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83225.2]
["2025-02-19T11:34:03.000000000",6127.96,6250.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6005.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6010.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6015.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6020.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1675,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6025.0,102.4,103.0,0.1,0.15,0.99,-0.01,0.001,198,39,0.001,1565,1369,176.29999999999998,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6030.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6035.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6040.0,87.5,88.1,0.15,0.2,0.986,-0.014,0.001,375,146,0.001,1190,3347,156.5,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6045.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2975,105.7,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6050.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6434,896.8,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6055.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6060.0,67.6,68.2,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7008,296.2,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6065.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6834,382.4,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6070.0,57.7,58.3,0.35,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7793,439.19999999999993,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6075.0,52.7,53.3,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11571,2100.3,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6080.0,47.8,48.4,0.5,0.55,0.954,-0.046,0.003,477,215,0.003,2163,16038,792.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6085.0,42.9,43.5,0.6,0.65,0.944,-0.056,0.004,248,405,0.004,860,13865,443.2000000000001,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6090.0,38.1,38.6,0.75,0.8,0.931,-0.069,0.005,306,373,0.005,1759,22848,1032.5,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6095.0,33.3,33.8,0.95,1.0,0.913,-0.087,0.007,688,597,0.007,1939,16793,1838.9,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6100.0,28.6,29.0,1.2,1.25,0.887,-0.113,0.008,5501,4260,0.008,5933,30120,9147.2,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6105.0,24.0,24.4,1.6,1.65,0.852,-0.146,0.011,2081,2430,0.011,1076,13979,3472.7,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6110.0,19.6,20.0,2.2,2.25,0.806,-0.193,0.013,1106,6924,0.013,1486,21435,3369.6,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6115.0,15.5,15.8,3.0,3.1,0.744,-0.256,0.016,1282,15623,0.016,1231,19056,4020.8,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6120.0,11.7,11.8,4.2,4.3,0.662,-0.338,0.019,2944,26931,0.019,2461,16921,10269.5,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6125.0,8.3,8.5,5.8,5.9,0.564,-0.436,0.022,2082,28329,0.022,1042,6643,6872.799999999999,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6130.0,5.5,5.6,8.0,8.1,0.45,-0.55,0.024,2220,35598,0.024,730,3320,7080.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6135.0,3.4,3.5,10.8,11.0,0.329,-0.671,0.023,2657,29363,0.023,311,1899,6826.4,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6140.0,2.0,2.05,14.4,14.7,0.223,-0.777,0.019,2917,30644,0.019,221,933,5962.2,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6145.0,1.1,1.2,18.3,18.8,0.142,-0.858,0.014,1771,18044,0.014,148,299,2686.6,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6150.0,0.6,0.7,22.8,23.3,0.089,-0.911,0.01,6146,23501,0.01,1151,816,7297.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6155.0,0.35,0.45,27.5,28.1,0.058,-0.942,0.007,2243,11019,0.007,122,976,1655.5,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6160.0,0.25,0.3,32.4,33.0,0.038,-0.962,0.005,3149,11163,0.005,103,630,1626.0000000000002,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6165.0,0.15,0.25,37.3,37.9,0.027,-0.973,0.003,3156,7533,0.003,284,840,1032.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6170.0,0.1,0.2,42.3,42.9,0.02,-0.98,0.002,5532,4154,0.002,89,323,1124.2,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6175.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,4026,4150,0.002,124,169,829.9999999999999,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6180.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2690,2356,0.001,39,35,272.90000000000003,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6185.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6190.0,0.0,0.1,62.2,63.0,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6195.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,1931,5374,0.0,19,15,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6200.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6205.0,0.0,0.05,77.0,78.0,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6210.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6215.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6220.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6225.0,0.0,0.05,97.0,98.0,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6230.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6235.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6240.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6245.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83225.2]
["2025-02-19T11:34:15.000000000",6127.88,6250.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83225.2]
["2025-02-19T11:34:27.000000000",6128.09,6005.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6010.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6015.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6020.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1675,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6025.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1369,176.29999999999998,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6030.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6035.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6040.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3347,156.5,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6045.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2975,105.7,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6050.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6434,896.8,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6055.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6060.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,192,172,0.002,1289,7008,296.2,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6065.0,62.6,63.2,0.35,0.4,0.971,-0.029,0.002,295,190,0.002,1617,6834,382.4,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6070.0,57.7,58.2,0.35,0.45,0.968,-0.032,0.002,714,153,0.002,1482,7793,439.19999999999993,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6075.0,52.7,53.3,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11572,2100.3,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6080.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,477,215,0.003,2163,16038,792.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6085.0,42.9,43.4,0.6,0.65,0.945,-0.055,0.004,248,405,0.004,860,13933,443.2000000000001,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6090.0,38.1,38.5,0.75,0.8,0.931,-0.069,0.005,306,373,0.005,1759,22851,1032.5,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6095.0,33.3,33.7,0.9,1.0,0.913,-0.087,0.007,688,597,0.007,1939,16800,1838.9,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6100.0,28.6,29.0,1.2,1.25,0.889,-0.111,0.008,5501,4260,0.008,5933,30131,9147.2,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6105.0,24.0,24.4,1.6,1.65,0.854,-0.146,0.011,2081,2430,0.011,1076,14043,3472.7,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6110.0,19.6,19.9,2.2,2.25,0.806,-0.194,0.013,1106,6924,0.013,1486,21437,3369.6,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6115.0,15.5,15.8,3.0,3.1,0.742,-0.257,0.016,1282,15625,0.016,1231,19058,4020.8,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6120.0,11.7,11.9,4.2,4.3,0.66,-0.34,0.019,2944,26932,0.019,2461,16923,10269.5,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6125.0,8.3,8.5,5.8,5.9,0.561,-0.439,0.022,2082,28343,0.022,1042,6645,6872.799999999999,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6130.0,5.5,5.7,7.9,8.1,0.447,-0.551,0.024,2220,35613,0.024,730,3322,7080.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6135.0,3.4,3.5,10.8,11.0,0.327,-0.673,0.022,2657,29368,0.022,311,1899,6529.599999999999,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6140.0,2.0,2.05,14.3,14.7,0.221,-0.779,0.019,2917,30654,0.019,221,934,5962.2,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6145.0,1.1,1.2,18.4,18.8,0.141,-0.859,0.014,1771,18109,0.014,148,299,2686.6,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6150.0,0.65,0.7,22.9,23.4,0.087,-0.911,0.01,6146,23501,0.01,1151,826,7297.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6155.0,0.4,0.45,27.6,28.1,0.058,-0.942,0.007,2243,11019,0.007,122,986,1655.5,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6160.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.005,3149,11163,0.005,103,630,1626.0000000000002,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6165.0,0.15,0.25,37.4,37.9,0.027,-0.973,0.003,3156,7597,0.003,284,840,1032.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6170.0,0.1,0.2,42.3,42.9,0.02,-0.98,0.002,5532,4154,0.002,89,323,1124.2,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6175.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,4026,4150,0.002,124,169,829.9999999999999,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6180.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2690,2357,0.001,39,35,272.90000000000003,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6185.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2318,1992,0.001,14,13,233.2,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6190.0,0.0,0.1,62.1,62.9,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6195.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1931,5374,0.0,19,15,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6200.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6205.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6210.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6215.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6220.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6225.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6230.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6235.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6240.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6245.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82928.4]
["2025-02-19T11:34:27.000000000",6128.09,6250.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82928.4]
["2025-02-19T11:34:38.000000000",6128.39,6005.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,935,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6010.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6015.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6020.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1675,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6025.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1369,176.29999999999998,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6030.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6035.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6040.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3348,156.5,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6045.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2977,105.7,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6050.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6437,896.8,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6055.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6060.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7010,296.2,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6065.0,62.9,63.4,0.3,0.4,0.974,-0.026,0.002,295,202,0.002,1617,6876,382.4,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6070.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7793,439.19999999999993,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6075.0,53.0,53.5,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11572,2100.3,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6080.0,48.1,48.6,0.5,0.55,0.955,-0.045,0.003,477,215,0.003,2163,16041,792.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6085.0,43.2,43.7,0.6,0.65,0.946,-0.054,0.004,248,405,0.004,860,13934,443.2000000000001,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6090.0,38.3,38.8,0.75,0.8,0.933,-0.066,0.005,306,383,0.005,1759,22858,1032.5,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6095.0,33.5,34.0,0.9,1.0,0.917,-0.083,0.006,688,597,0.006,1939,16800,1576.2,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6100.0,28.8,29.3,1.2,1.25,0.893,-0.107,0.008,5501,4270,0.008,5933,30285,9147.2,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6105.0,24.2,24.6,1.6,1.65,0.859,-0.141,0.01,2081,2430,0.01,1076,14060,3157.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6110.0,19.8,20.2,2.15,2.25,0.813,-0.187,0.013,1106,6936,0.013,1486,21483,3369.6,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6115.0,15.7,16.0,3.0,3.1,0.752,-0.248,0.016,1282,15641,0.016,1231,19093,4020.8,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6120.0,11.9,12.1,4.1,4.2,0.673,-0.327,0.019,2944,26954,0.019,2461,16958,10269.5,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6125.0,8.5,8.6,5.7,5.8,0.575,-0.424,0.022,2082,28360,0.022,1042,6675,6872.799999999999,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6130.0,5.7,5.8,7.8,8.0,0.463,-0.537,0.024,2220,35677,0.024,730,3386,7080.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6135.0,3.5,3.6,10.7,10.8,0.342,-0.658,0.023,2657,29442,0.023,311,1930,6826.4,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6140.0,2.05,2.1,14.1,14.5,0.232,-0.768,0.019,2917,30790,0.019,221,980,5962.2,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6145.0,1.15,1.2,18.2,18.6,0.149,-0.851,0.015,1771,18210,0.015,148,299,2878.4999999999995,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6150.0,0.65,0.7,22.6,23.1,0.093,-0.907,0.01,6146,23596,0.01,1151,826,7297.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6155.0,0.4,0.45,27.3,27.9,0.059,-0.941,0.007,2243,11078,0.007,122,986,1655.5,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6160.0,0.25,0.3,32.2,32.7,0.039,-0.961,0.005,3149,11169,0.005,103,630,1626.0000000000002,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6165.0,0.15,0.25,37.1,37.7,0.028,-0.972,0.003,3156,7597,0.003,284,840,1032.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6170.0,0.1,0.2,42.1,42.6,0.02,-0.98,0.002,5532,4159,0.002,89,323,1124.2,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6175.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,4026,4150,0.002,124,169,829.9999999999999,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6180.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2690,2358,0.001,39,35,272.90000000000003,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6185.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2318,1993,0.001,14,13,233.2,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6190.0,0.0,0.1,61.8,62.7,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6195.0,0.0,0.05,66.8,67.7,0.003,-0.997,0.0,1931,5374,0.0,19,15,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6200.0,0.0,0.05,71.8,72.7,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6205.0,0.0,0.05,76.7,77.7,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6210.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6215.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6220.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6225.0,0.0,0.05,96.7,97.7,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6230.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6235.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6240.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6245.0,0.0,0.05,116.7,117.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82838.69999999998]
["2025-02-19T11:34:38.000000000",6128.39,6250.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82838.69999999998]
["2025-02-19T11:34:50.000000000",6127.81,6005.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6010.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6015.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6020.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1675,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6025.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1369,176.29999999999998,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6030.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6035.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6040.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3348,156.5,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6045.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2977,105.7,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6050.0,77.6,78.1,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6437,896.8,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6055.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6060.0,67.6,68.2,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7010,296.2,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6065.0,62.7,63.2,0.3,0.4,0.972,-0.028,0.002,295,202,0.002,1617,6876,382.4,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6070.0,57.7,58.2,0.35,0.45,0.968,-0.032,0.002,714,153,0.002,1482,7793,439.19999999999993,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6075.0,52.8,53.3,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11578,2100.3,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6080.0,47.9,48.4,0.5,0.55,0.955,-0.045,0.003,477,215,0.003,2163,16041,792.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6085.0,43.0,43.5,0.6,0.65,0.945,-0.055,0.004,248,406,0.004,860,13942,443.2000000000001,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6090.0,38.1,38.6,0.75,0.8,0.931,-0.069,0.005,306,383,0.005,1759,22869,1032.5,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6095.0,33.3,33.8,0.95,1.0,0.913,-0.087,0.007,688,597,0.007,1939,16805,1838.9,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6100.0,28.6,29.0,1.2,1.25,0.889,-0.111,0.008,5501,4270,0.008,5933,30291,9147.2,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6105.0,24.0,24.4,1.6,1.7,0.855,-0.145,0.011,2081,2434,0.011,1076,14069,3472.7,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6110.0,19.6,20.0,2.2,2.25,0.806,-0.194,0.013,1106,6936,0.013,1486,21495,3369.6,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6115.0,15.5,15.8,3.0,3.1,0.743,-0.257,0.016,1282,15641,0.016,1231,19099,4020.8,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6120.0,11.8,11.9,4.2,4.3,0.662,-0.338,0.019,2944,26955,0.019,2461,16962,10269.5,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6125.0,8.4,8.5,5.8,5.9,0.564,-0.436,0.022,2082,28382,0.022,1042,6788,6872.799999999999,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6130.0,5.6,5.7,7.9,8.1,0.449,-0.551,0.024,2220,35703,0.024,730,3398,7080.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6135.0,3.4,3.6,10.8,11.0,0.33,-0.67,0.022,2657,29450,0.022,311,2047,6529.599999999999,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6140.0,2.0,2.1,14.3,14.6,0.224,-0.776,0.019,2917,30824,0.019,221,986,5962.2,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6145.0,1.15,1.2,18.4,18.8,0.143,-0.857,0.014,1771,18214,0.014,148,299,2686.6,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6150.0,0.65,0.7,22.8,23.3,0.089,-0.911,0.01,6146,23599,0.01,1151,826,7297.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6155.0,0.4,0.45,27.6,28.1,0.058,-0.942,0.007,2243,11083,0.007,122,986,1655.5,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6160.0,0.25,0.3,32.4,33.0,0.038,-0.962,0.005,3149,11170,0.005,103,630,1626.0000000000002,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6165.0,0.15,0.25,37.4,37.9,0.027,-0.973,0.003,3156,7597,0.003,284,850,1032.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6170.0,0.1,0.2,42.3,42.8,0.02,-0.98,0.002,5532,4160,0.002,89,323,1124.2,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6175.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,4026,4150,0.002,124,169,829.9999999999999,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6180.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2690,2358,0.001,39,35,272.90000000000003,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6185.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2318,1993,0.001,14,13,233.2,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6190.0,0.0,0.1,62.0,62.9,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6195.0,0.0,0.05,67.0,67.9,0.003,-0.997,0.0,1931,5374,0.0,19,15,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6200.0,0.0,0.05,72.0,72.9,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6205.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6210.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6215.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6220.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6225.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6230.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6235.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6240.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6245.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82928.4]
["2025-02-19T11:34:50.000000000",6127.81,6250.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6005.0,122.9,123.6,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6010.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6015.0,112.9,113.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6020.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1675,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6025.0,103.0,103.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1369,176.29999999999998,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6030.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6035.0,93.0,93.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6040.0,88.0,88.7,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3348,156.5,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6045.0,83.0,83.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2977,105.7,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6050.0,78.1,78.8,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6437,896.8,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6055.0,73.1,73.8,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6060.0,68.2,68.9,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7010,296.2,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6065.0,63.2,63.9,0.3,0.4,0.972,-0.028,0.002,295,202,0.002,1617,6876,382.4,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6070.0,58.2,58.9,0.35,0.4,0.968,-0.032,0.002,714,153,0.002,1482,7793,439.19999999999993,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6075.0,53.3,54.0,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11579,2100.3,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6080.0,48.4,49.0,0.5,0.55,0.955,-0.045,0.003,477,215,0.003,2163,16042,792.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6085.0,43.5,44.1,0.6,0.65,0.945,-0.055,0.004,248,406,0.004,860,13942,443.2000000000001,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6090.0,38.6,39.2,0.7,0.8,0.931,-0.069,0.005,306,383,0.005,1759,22872,1032.5,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6095.0,33.8,34.4,0.9,0.95,0.913,-0.087,0.007,688,597,0.007,1939,16811,1838.9,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6100.0,29.1,29.6,1.2,1.25,0.889,-0.111,0.008,5501,4270,0.008,5933,30297,9147.2,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6105.0,24.5,25.0,1.55,1.6,0.855,-0.145,0.011,2081,2437,0.011,1076,14078,3472.7,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6110.0,20.1,20.5,2.15,2.2,0.806,-0.194,0.013,1106,6939,0.013,1486,21545,3369.6,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6115.0,16.0,16.2,2.9,2.95,0.743,-0.257,0.016,1282,15667,0.016,1231,19113,4020.8,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6120.0,12.2,12.3,4.0,4.1,0.662,-0.338,0.019,2944,26959,0.019,2461,17006,10269.5,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6125.0,8.7,8.8,5.6,5.7,0.564,-0.436,0.022,2082,28405,0.022,1042,6799,6872.799999999999,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6130.0,5.8,6.0,7.6,7.8,0.449,-0.551,0.024,2220,35729,0.024,730,3406,7080.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6135.0,3.6,3.7,10.4,10.6,0.33,-0.67,0.022,2657,29457,0.022,311,2049,6529.599999999999,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6140.0,2.15,2.2,13.8,14.1,0.224,-0.776,0.019,2917,30842,0.019,221,987,5962.2,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6145.0,1.2,1.25,17.8,18.3,0.143,-0.857,0.014,1771,18264,0.014,148,299,2686.6,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6150.0,0.7,0.75,22.3,22.8,0.089,-0.911,0.01,6146,23603,0.01,1151,831,7297.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6155.0,0.4,0.45,26.9,27.6,0.058,-0.942,0.007,2243,11083,0.007,122,986,1655.5,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6160.0,0.25,0.3,31.7,32.4,0.038,-0.962,0.005,3149,11170,0.005,103,630,1626.0000000000002,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6165.0,0.2,0.25,36.7,37.4,0.027,-0.973,0.003,3156,7597,0.003,284,850,1032.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6170.0,0.15,0.2,41.6,42.3,0.02,-0.98,0.002,5532,4161,0.002,89,323,1124.2,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6175.0,0.1,0.15,46.6,47.3,0.016,-0.984,0.002,4026,4150,0.002,124,169,829.9999999999999,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6180.0,0.05,0.1,51.5,52.2,0.01,-0.99,0.001,2690,2360,0.001,39,35,272.90000000000003,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6185.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,2318,1993,0.001,14,13,233.2,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6190.0,0.0,0.1,61.5,62.4,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6195.0,0.0,0.05,66.4,67.3,0.003,-0.997,0.0,1931,5376,0.0,19,15,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6200.0,0.0,0.05,71.4,72.3,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6205.0,0.0,0.05,76.4,77.3,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6210.0,0.0,0.05,81.4,82.3,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6215.0,0.0,0.05,86.4,87.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6220.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6225.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6230.0,0.0,0.05,101.4,102.4,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6235.0,0.0,0.05,106.4,107.4,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6240.0,0.0,0.05,111.4,112.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6245.0,0.0,0.05,116.4,117.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82928.4]
["2025-02-19T11:35:02.000000000",6128.27,6250.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82928.4]
["2025-02-19T11:35:13.000000000",6128.55,6005.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,935,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6010.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6015.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6020.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1675,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6025.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6030.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6035.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6040.0,88.1,88.6,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3348,156.5,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6045.0,83.1,83.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2977,105.7,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6050.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6437,896.8,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6055.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6060.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7010,296.2,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6065.0,63.2,63.8,0.3,0.4,0.972,-0.028,0.002,295,202,0.002,1617,6876,382.4,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6070.0,58.3,58.8,0.35,0.4,0.968,-0.032,0.002,714,153,0.002,1482,7793,439.19999999999993,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6075.0,53.3,53.9,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11581,2100.3,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6080.0,48.4,48.9,0.5,0.55,0.955,-0.045,0.003,477,215,0.003,2163,16044,792.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6085.0,43.5,44.0,0.6,0.65,0.946,-0.054,0.004,248,407,0.004,860,13948,443.2000000000001,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6090.0,38.6,39.1,0.75,0.8,0.933,-0.067,0.005,306,383,0.005,1759,22875,1032.5,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6095.0,33.8,34.3,0.9,0.95,0.916,-0.084,0.006,688,597,0.006,1939,16824,1576.2,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6100.0,29.1,29.6,1.15,1.25,0.892,-0.107,0.008,5501,4272,0.008,5933,30331,9147.2,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6105.0,24.5,24.9,1.55,1.6,0.859,-0.141,0.01,2081,2437,0.01,1076,14086,3157.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6110.0,20.1,20.5,2.1,2.2,0.811,-0.189,0.013,1106,6939,0.013,1486,21722,3369.6,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6115.0,15.9,16.2,2.9,3.0,0.75,-0.249,0.016,1282,15668,0.016,1231,19115,4020.8,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6120.0,12.1,12.3,4.0,4.1,0.671,-0.329,0.019,2944,26961,0.019,2461,17014,10269.5,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6125.0,8.7,8.8,5.6,5.7,0.573,-0.427,0.022,2082,28427,0.022,1042,6812,6872.799999999999,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6130.0,5.8,5.9,7.7,7.8,0.46,-0.541,0.023,2220,35754,0.024,730,3409,6858.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6135.0,3.6,3.7,10.5,10.6,0.339,-0.661,0.023,2657,29494,0.023,311,2054,6826.4,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6140.0,2.1,2.2,13.8,14.2,0.233,-0.768,0.019,2917,30854,0.019,221,988,5962.2,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6145.0,1.2,1.25,17.9,18.3,0.148,-0.852,0.014,1771,18276,0.014,148,299,2686.6,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6150.0,0.7,0.75,22.3,22.8,0.094,-0.908,0.01,6146,23623,0.01,1151,831,7297.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6155.0,0.4,0.45,27.0,27.5,0.058,-0.942,0.007,2243,11086,0.007,122,986,1655.5,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6160.0,0.25,0.3,31.9,32.4,0.038,-0.962,0.005,3149,11171,0.005,103,630,1626.0000000000002,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6165.0,0.2,0.25,36.8,37.3,0.03,-0.97,0.003,3156,7597,0.003,284,850,1032.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6170.0,0.1,0.2,41.7,42.3,0.023,-0.977,0.003,5532,4163,0.003,89,323,1686.3,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6175.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,4026,4150,0.002,124,169,829.9999999999999,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6180.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2690,2360,0.001,39,35,272.90000000000003,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6185.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2318,1993,0.001,14,13,233.2,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6190.0,0.05,0.1,61.5,62.4,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6195.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,1931,5377,0.0,19,15,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6200.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6205.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6210.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6215.0,0.0,0.05,86.4,87.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6220.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6225.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6230.0,0.0,0.05,101.4,102.4,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6235.0,0.0,0.05,106.4,107.4,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6240.0,0.0,0.05,111.4,112.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6245.0,0.0,0.05,116.4,117.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82986.89999999998]
["2025-02-19T11:35:13.000000000",6128.55,6250.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82986.89999999998]
["2025-02-19T11:35:25.000000000",6128.6,6005.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,935,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6010.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6015.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6020.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6025.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6030.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6035.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6040.0,88.2,88.8,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3348,156.5,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6045.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2977,105.7,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6050.0,78.3,78.8,0.2,0.25,0.98,-0.02,0.001,882,220,0.001,8086,6450,896.8,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6055.0,73.3,73.9,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4345,247.1,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6060.0,68.4,68.9,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7050,296.2,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6065.0,63.4,63.9,0.3,0.35,0.973,-0.027,0.002,295,202,0.002,1617,6876,382.4,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6070.0,58.4,59.0,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7793,439.19999999999993,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6075.0,53.5,54.0,0.4,0.45,0.961,-0.039,0.003,4371,456,0.003,2630,11781,2100.3,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6080.0,48.6,49.1,0.5,0.55,0.955,-0.045,0.003,477,222,0.003,2163,16044,792.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6085.0,43.7,44.2,0.6,0.65,0.946,-0.054,0.004,248,414,0.004,860,13949,443.2000000000001,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6090.0,38.8,39.3,0.7,0.75,0.935,-0.065,0.005,306,383,0.005,1759,22887,1032.5,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6095.0,34.0,34.5,0.9,0.95,0.917,-0.083,0.006,688,597,0.006,1939,16825,1576.2,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6100.0,29.3,29.7,1.15,1.2,0.893,-0.106,0.008,5501,4273,0.008,5933,30379,9147.2,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6105.0,24.7,25.1,1.5,1.55,0.861,-0.139,0.01,2081,2437,0.01,1076,14096,3157.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6110.0,20.2,20.6,2.05,2.1,0.815,-0.185,0.013,1106,6949,0.013,1486,21734,3369.6,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6115.0,16.1,16.3,2.85,2.9,0.754,-0.246,0.016,1282,15669,0.016,1231,19118,4020.8,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6120.0,12.2,12.4,3.9,4.1,0.675,-0.325,0.019,2944,26963,0.019,2461,17033,10269.5,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6125.0,8.8,8.9,5.5,5.6,0.578,-0.422,0.022,2082,28465,0.022,1042,6853,6872.799999999999,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6130.0,5.9,6.0,7.6,7.7,0.465,-0.535,0.024,2220,35831,0.024,730,3410,7080.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6135.0,3.7,3.8,10.3,10.5,0.345,-0.655,0.023,2657,29513,0.023,311,2054,6826.4,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6140.0,2.15,2.25,13.7,14.1,0.236,-0.764,0.019,2917,30877,0.019,221,992,5962.2,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6145.0,1.25,1.3,17.7,18.2,0.151,-0.849,0.015,1771,18287,0.015,148,299,2878.4999999999995,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6150.0,0.7,0.75,22.2,22.6,0.095,-0.905,0.01,6146,23629,0.01,1151,831,7297.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6155.0,0.4,0.45,26.9,27.4,0.059,-0.941,0.007,2243,11099,0.007,122,986,1655.5,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6160.0,0.25,0.3,31.7,32.2,0.039,-0.961,0.005,3149,11171,0.005,103,630,1626.0000000000002,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6165.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.004,3156,7597,0.004,284,850,1376.0000000000002,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6170.0,0.15,0.2,41.6,42.1,0.02,-0.98,0.002,5532,4163,0.002,89,323,1124.2,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6175.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,4026,4150,0.002,124,176,829.9999999999999,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6180.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,2690,2371,0.001,39,42,272.90000000000003,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6185.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2318,1993,0.001,14,13,233.2,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6190.0,0.05,0.1,61.2,62.1,0.009,-0.991,0.001,2287,6688,0.001,22,15,230.9,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6195.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,1931,5377,0.0,19,15,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6200.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6205.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6210.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6215.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6220.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6225.0,0.0,0.05,96.2,97.1,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6230.0,0.0,0.05,101.1,102.1,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6235.0,0.0,0.05,106.1,107.1,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6240.0,0.0,0.05,111.1,112.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6245.0,0.0,0.05,116.1,117.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83182.69999999998]
["2025-02-19T11:35:25.000000000",6128.6,6250.0,0.0,0.05,121.1,122.1,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83182.69999999998]
["2025-02-19T11:35:36.000000000",6128.64,6005.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,935,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6010.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6015.0,112.9,113.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1102,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6020.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6025.0,103.0,103.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6030.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6035.0,93.0,93.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6040.0,88.0,88.7,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3348,156.5,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6045.0,83.0,83.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2977,105.7,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6050.0,78.1,78.8,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6450,896.8,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6055.0,73.1,73.8,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4360,247.1,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6060.0,68.2,68.9,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6065.0,63.2,63.9,0.3,0.35,0.974,-0.026,0.002,295,202,0.002,1617,6876,382.4,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6070.0,58.2,58.9,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7794,439.19999999999993,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6075.0,53.3,54.0,0.4,0.5,0.963,-0.037,0.003,4371,456,0.003,2630,11782,2100.3,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6080.0,48.4,49.0,0.5,0.55,0.955,-0.045,0.003,477,242,0.003,2163,16059,792.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6085.0,43.5,44.1,0.6,0.65,0.946,-0.054,0.004,248,414,0.004,860,13955,443.2000000000001,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6090.0,38.6,39.3,0.7,0.75,0.935,-0.065,0.005,306,383,0.005,1759,22890,1032.5,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6095.0,33.8,34.4,0.9,0.95,0.916,-0.084,0.006,688,597,0.006,1939,16832,1576.2,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6100.0,29.1,29.7,1.15,1.2,0.893,-0.107,0.008,5501,4293,0.008,5933,30384,9147.2,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6105.0,24.5,25.0,1.5,1.6,0.858,-0.141,0.01,2081,2438,0.01,1076,14098,3157.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6110.0,20.1,20.4,2.1,2.15,0.813,-0.187,0.013,1106,6951,0.013,1486,21756,3369.6,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6115.0,15.9,16.2,2.85,2.95,0.751,-0.249,0.016,1282,15669,0.016,1231,19139,4020.8,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6120.0,12.1,12.3,4.0,4.1,0.671,-0.329,0.019,2944,26969,0.019,2461,17072,10269.5,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6125.0,8.7,8.9,5.5,5.7,0.573,-0.427,0.022,2082,28471,0.022,1042,6874,6872.799999999999,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6130.0,5.8,6.0,7.6,7.8,0.459,-0.541,0.024,2220,35846,0.024,730,3418,7080.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6135.0,3.6,3.8,10.4,10.6,0.339,-0.661,0.023,2657,29626,0.023,311,2069,6826.4,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6140.0,2.15,2.2,13.7,14.2,0.233,-0.767,0.019,2917,30886,0.019,221,992,5962.2,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6145.0,1.2,1.3,17.8,18.3,0.148,-0.852,0.014,1771,18292,0.014,148,299,2686.6,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6150.0,0.7,0.75,22.2,22.8,0.094,-0.906,0.01,6146,23632,0.01,1151,831,7297.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6155.0,0.4,0.45,26.9,27.6,0.058,-0.942,0.007,2243,11111,0.007,122,986,1655.5,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6160.0,0.25,0.3,31.7,32.5,0.038,-0.962,0.005,3149,11172,0.005,103,630,1626.0000000000002,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6165.0,0.2,0.25,36.7,37.4,0.03,-0.97,0.003,3156,7597,0.003,284,850,1032.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6170.0,0.15,0.2,41.6,42.3,0.02,-0.98,0.002,5532,4164,0.002,89,323,1124.2,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6175.0,0.1,0.15,46.6,47.3,0.016,-0.984,0.002,4026,4151,0.002,124,176,829.9999999999999,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6180.0,0.05,0.1,51.5,52.2,0.01,-0.99,0.001,2690,2371,0.001,39,42,272.90000000000003,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6185.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,2318,1993,0.001,14,13,233.2,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6190.0,0.05,0.1,61.4,62.3,0.009,-0.991,0.001,2287,6688,0.001,22,15,230.9,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6195.0,0.0,0.05,66.4,67.3,0.003,-0.997,0.0,1931,5377,0.0,19,15,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6200.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6205.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6210.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6215.0,0.0,0.05,86.4,87.3,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6220.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6225.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6230.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6235.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6240.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6245.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:35:36.000000000",6128.64,6250.0,0.0,0.05,121.3,122.3,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82646.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6005.0,115.5,123.7,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,935,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6010.0,110.9,118.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6015.0,105.6,113.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6020.0,100.9,108.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6025.0,96.3,103.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6030.0,90.6,98.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6035.0,85.7,93.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6040.0,80.8,88.8,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3348,156.5,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6045.0,77.8,83.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2977,105.7,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6050.0,70.9,78.8,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6451,896.8,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6055.0,65.9,73.9,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4360,247.1,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6060.0,61.0,68.9,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6065.0,61.5,63.9,0.3,0.4,0.974,-0.026,0.002,295,202,0.002,1617,6881,382.4,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6070.0,53.2,59.0,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7794,439.19999999999993,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6075.0,46.2,54.0,0.4,0.5,0.964,-0.036,0.003,4371,456,0.003,2630,11784,2100.3,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6080.0,41.3,49.1,0.5,0.55,0.955,-0.045,0.003,477,243,0.003,2163,16070,792.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6085.0,36.5,44.2,0.6,0.65,0.946,-0.054,0.004,248,414,0.004,860,13959,443.2000000000001,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6090.0,31.9,39.3,0.75,0.8,0.935,-0.065,0.005,306,384,0.005,1759,22911,1032.5,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6095.0,27.8,34.4,0.9,1.05,0.917,-0.083,0.006,688,597,0.006,1939,16835,1576.2,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6100.0,26.0,29.7,1.2,1.3,0.893,-0.107,0.008,5501,4293,0.008,5933,30497,9147.2,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6105.0,20.0,25.0,1.6,1.7,0.859,-0.141,0.01,2081,2439,0.01,1076,14126,3157.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6110.0,17.4,20.3,2.2,2.3,0.814,-0.186,0.013,1106,6955,0.013,1486,21802,3369.6,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6115.0,12.7,16.0,3.0,3.1,0.752,-0.248,0.016,1282,15676,0.016,1231,19162,4020.8,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6120.0,11.6,12.0,4.2,4.4,0.674,-0.326,0.019,2944,26994,0.019,2461,17098,10269.5,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6125.0,8.2,8.5,5.8,6.0,0.577,-0.423,0.022,2082,28483,0.022,1042,6926,6872.799999999999,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6130.0,5.5,5.7,7.9,8.5,0.464,-0.536,0.024,2220,35886,0.024,730,3434,7080.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6135.0,3.4,3.6,10.7,12.5,0.342,-0.657,0.023,2657,29722,0.023,311,2071,6826.4,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6140.0,2.0,2.1,14.0,16.5,0.235,-0.765,0.019,2917,30929,0.019,221,996,5962.2,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6145.0,1.15,1.2,17.7,21.4,0.149,-0.85,0.015,1771,18311,0.015,148,299,2878.4999999999995,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6150.0,0.65,0.7,22.2,30.0,0.095,-0.905,0.01,6146,23655,0.01,1151,831,7297.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6155.0,0.4,0.45,26.9,34.4,0.059,-0.941,0.007,2243,11123,0.007,122,986,1655.5,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6160.0,0.25,0.3,31.7,35.5,0.039,-0.961,0.005,3149,11176,0.005,103,630,1626.0000000000002,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6165.0,0.15,0.25,36.6,44.2,0.03,-0.97,0.004,3156,7600,0.004,284,850,1376.0000000000002,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6170.0,0.1,0.2,41.6,46.7,0.023,-0.977,0.003,5532,4166,0.003,89,323,1686.3,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6175.0,0.1,0.15,46.5,54.2,0.016,-0.984,0.002,4026,4152,0.002,124,176,829.9999999999999,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6180.0,0.05,0.1,51.5,59.7,0.01,-0.99,0.001,2690,2371,0.001,39,42,272.90000000000003,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6185.0,0.05,0.1,56.5,59.1,0.009,-0.991,0.001,2318,1993,0.001,14,13,233.2,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6190.0,0.0,0.1,61.1,66.5,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6195.0,0.0,0.05,63.9,71.4,0.003,-0.997,0.0,1931,5387,0.0,19,15,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6200.0,0.0,0.05,68.2,76.1,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6205.0,0.0,0.05,73.2,81.8,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6210.0,0.0,0.05,77.8,86.5,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6215.0,0.0,0.05,86.3,87.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6220.0,0.0,0.05,88.1,96.1,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6225.0,0.0,0.05,92.4,101.8,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6230.0,0.0,0.05,98.8,105.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6235.0,0.0,0.05,106.3,107.2,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6240.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6245.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83744.79999999999]
["2025-02-19T11:35:48.000000000",6128.07,6250.0,0.0,0.05,118.8,128.3,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6005.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,935,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6010.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6015.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6020.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6025.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6030.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6035.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6040.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3349,156.5,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6045.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2977,105.7,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6050.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6451,896.8,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6055.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4360,247.1,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6060.0,68.1,68.6,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6065.0,63.1,63.6,0.3,0.4,0.974,-0.026,0.002,295,202,0.002,1617,6882,382.4,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6070.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7794,439.19999999999993,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6075.0,53.2,53.7,0.4,0.5,0.964,-0.036,0.003,4371,456,0.003,2630,11785,2100.3,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6080.0,48.3,48.8,0.5,0.55,0.955,-0.045,0.003,477,246,0.003,2163,16076,792.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6085.0,43.4,43.8,0.6,0.65,0.946,-0.054,0.004,248,417,0.004,860,13959,443.2000000000001,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6090.0,38.5,39.0,0.7,0.8,0.935,-0.065,0.005,306,384,0.005,1759,22922,1032.5,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6095.0,33.7,34.1,0.9,0.95,0.917,-0.083,0.006,688,597,0.006,1939,16835,1576.2,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6100.0,29.0,29.4,1.2,1.25,0.893,-0.107,0.008,5501,4293,0.008,5933,30582,9147.2,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6105.0,24.4,24.8,1.55,1.6,0.859,-0.141,0.01,2081,2439,0.01,1076,14128,3157.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6110.0,20.0,20.3,2.1,2.2,0.814,-0.186,0.013,1106,6956,0.013,1486,21882,3369.6,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6115.0,15.9,16.1,2.9,3.0,0.752,-0.248,0.016,1282,15682,0.016,1231,19202,4020.8,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6120.0,12.0,12.2,4.0,4.2,0.674,-0.326,0.019,2944,26994,0.019,2461,17219,10269.5,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6125.0,8.6,8.8,5.6,5.7,0.577,-0.423,0.022,2082,28492,0.022,1042,6928,6872.799999999999,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6130.0,5.8,5.9,7.7,7.9,0.464,-0.536,0.024,2220,35927,0.024,730,3447,7080.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6135.0,3.6,3.7,10.5,10.7,0.342,-0.657,0.023,2657,29742,0.023,311,2072,6826.4,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6140.0,2.1,2.2,14.0,14.3,0.235,-0.765,0.019,2917,30951,0.019,221,997,5962.2,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6145.0,1.2,1.25,18.0,18.4,0.149,-0.85,0.015,1771,18319,0.015,148,300,2878.4999999999995,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6150.0,0.7,0.75,22.5,22.9,0.095,-0.905,0.01,6146,23667,0.01,1151,832,7297.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6155.0,0.4,0.45,27.2,27.7,0.059,-0.941,0.007,2243,11123,0.007,122,986,1655.5,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6160.0,0.25,0.3,32.1,32.6,0.039,-0.961,0.005,3149,11176,0.005,103,630,1626.0000000000002,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6165.0,0.2,0.25,37.0,37.5,0.03,-0.97,0.004,3156,7600,0.004,284,850,1376.0000000000002,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6170.0,0.15,0.2,41.9,42.4,0.023,-0.977,0.003,5532,4166,0.003,89,323,1686.3,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6175.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,4026,4152,0.002,124,176,829.9999999999999,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6180.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2690,2371,0.001,39,42,272.90000000000003,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6185.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2318,1993,0.001,14,13,233.2,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6190.0,0.0,0.1,61.5,62.5,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6195.0,0.0,0.05,66.5,67.5,0.003,-0.997,0.0,1931,5387,0.0,19,15,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6200.0,0.0,0.05,71.5,72.5,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6205.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6210.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6215.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6220.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6225.0,0.0,0.05,96.6,97.4,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6230.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6235.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6240.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6245.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83744.79999999999]
["2025-02-19T11:35:59.000000000",6128.42,6250.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83744.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6005.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,935,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6010.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6015.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6020.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6025.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6030.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6035.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6040.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3349,156.5,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6045.0,83.1,83.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2977,105.7,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6050.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6451,896.8,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6055.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4360,247.1,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6060.0,68.2,68.7,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6065.0,63.2,63.7,0.3,0.35,0.972,-0.027,0.002,295,202,0.002,1617,6882,382.4,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6070.0,58.2,58.7,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7795,439.19999999999993,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6075.0,53.3,53.8,0.4,0.5,0.963,-0.037,0.003,4371,456,0.003,2630,11787,2100.3,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6080.0,48.4,48.9,0.5,0.55,0.955,-0.045,0.003,477,247,0.003,2163,16096,792.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6085.0,43.5,44.0,0.6,0.65,0.946,-0.054,0.004,248,417,0.004,860,13964,443.2000000000001,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6090.0,38.6,39.1,0.7,0.8,0.932,-0.068,0.005,306,384,0.005,1759,22923,1032.5,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6095.0,33.8,34.2,0.9,0.95,0.916,-0.084,0.006,688,597,0.006,1939,16841,1576.2,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6100.0,29.1,29.5,1.15,1.2,0.89,-0.11,0.008,5501,4293,0.008,5933,30598,9147.2,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6105.0,24.5,24.9,1.55,1.6,0.857,-0.143,0.01,2081,2439,0.01,1076,14131,3157.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6110.0,20.1,20.4,2.1,2.2,0.811,-0.189,0.013,1106,6959,0.013,1486,21884,3369.6,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6115.0,16.0,16.2,2.9,3.0,0.749,-0.251,0.016,1282,15690,0.016,1231,19245,4020.8,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6120.0,12.1,12.3,4.0,4.1,0.669,-0.331,0.019,2944,26997,0.019,2461,17223,10269.5,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6125.0,8.7,8.8,5.6,5.7,0.573,-0.427,0.022,2082,28499,0.022,1042,6930,6872.799999999999,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6130.0,5.8,6.0,7.7,7.8,0.46,-0.54,0.024,2220,35960,0.024,730,3461,7080.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6135.0,3.6,3.8,10.5,10.6,0.34,-0.66,0.023,2657,29805,0.023,311,2072,6826.4,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6140.0,2.15,2.25,13.9,14.3,0.233,-0.767,0.019,2917,31094,0.019,221,997,5962.2,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6145.0,1.2,1.3,17.9,18.4,0.149,-0.851,0.015,1771,18386,0.015,148,300,2878.4999999999995,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6150.0,0.7,0.75,22.4,22.9,0.094,-0.906,0.01,6146,23801,0.01,1151,832,7297.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6155.0,0.4,0.5,27.1,27.6,0.058,-0.941,0.007,2243,11128,0.007,122,986,1655.5,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6160.0,0.25,0.3,31.9,32.4,0.038,-0.962,0.005,3149,11182,0.005,103,630,1626.0000000000002,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6165.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.003,3156,7601,0.003,284,850,1032.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6170.0,0.15,0.2,41.8,42.3,0.023,-0.977,0.003,5532,4167,0.003,89,323,1686.3,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6175.0,0.1,0.15,46.8,47.3,0.016,-0.984,0.002,4026,4153,0.002,124,176,829.9999999999999,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6180.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2690,2371,0.001,39,42,272.90000000000003,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6185.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2318,1993,0.001,14,13,233.2,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6190.0,0.0,0.1,61.5,62.4,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6195.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,1931,5387,0.0,19,15,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6200.0,0.0,0.05,71.4,72.4,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6205.0,0.0,0.05,76.4,77.4,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6210.0,0.0,0.05,81.4,82.4,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6215.0,0.0,0.05,86.4,87.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6220.0,0.0,0.05,91.4,92.4,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6225.0,0.0,0.05,96.4,97.4,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6230.0,0.0,0.05,101.4,102.4,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6235.0,0.0,0.05,106.4,107.4,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6240.0,0.0,0.05,111.4,112.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6245.0,0.0,0.05,116.4,117.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83400.79999999999]
["2025-02-19T11:36:11.000000000",6128.41,6250.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83400.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6005.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,935,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6010.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6015.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6020.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6025.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6030.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6035.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6040.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3349,156.5,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6045.0,83.0,83.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2979,105.7,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6050.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6451,896.8,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6055.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4360,247.1,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6060.0,68.1,68.6,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6065.0,63.2,63.7,0.3,0.35,0.974,-0.026,0.002,295,202,0.002,1617,6882,382.4,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6070.0,58.2,58.7,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7795,439.19999999999993,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6075.0,53.3,53.8,0.4,0.5,0.963,-0.037,0.003,4371,456,0.003,2630,11791,2100.3,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6080.0,48.3,48.8,0.5,0.55,0.955,-0.045,0.003,477,247,0.003,2163,16096,792.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6085.0,43.4,43.9,0.6,0.65,0.946,-0.054,0.004,248,417,0.004,860,13964,443.2000000000001,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6090.0,38.6,39.0,0.7,0.8,0.933,-0.067,0.005,306,384,0.005,1759,22927,1032.5,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6095.0,33.8,34.2,0.9,0.95,0.917,-0.083,0.006,688,597,0.006,1939,16842,1576.2,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6100.0,29.0,29.5,1.15,1.2,0.893,-0.107,0.008,5501,4293,0.008,5933,30711,9147.2,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6105.0,24.5,24.8,1.55,1.6,0.859,-0.141,0.01,2081,2439,0.01,1076,14131,3157.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6110.0,20.0,20.4,2.1,2.2,0.813,-0.187,0.013,1106,6962,0.013,1486,21889,3369.6,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6115.0,15.9,16.2,2.9,2.95,0.751,-0.249,0.016,1282,15690,0.016,1231,19250,4020.8,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6120.0,12.1,12.2,4.0,4.2,0.672,-0.328,0.019,2944,27013,0.019,2461,17224,10269.5,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6125.0,8.7,8.8,5.6,5.7,0.574,-0.426,0.022,2082,28502,0.022,1042,6946,6872.799999999999,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6130.0,5.8,5.9,7.7,7.9,0.461,-0.539,0.024,2220,35997,0.024,730,3462,7080.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6135.0,3.6,3.7,10.5,10.7,0.342,-0.658,0.023,2657,29825,0.023,311,2072,6826.4,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6140.0,2.15,2.2,13.9,14.2,0.233,-0.766,0.019,2917,31136,0.019,221,998,5962.2,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6145.0,1.2,1.3,18.0,18.4,0.15,-0.849,0.015,1771,18406,0.015,148,300,2878.4999999999995,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6150.0,0.7,0.75,22.4,22.9,0.094,-0.906,0.01,6146,23823,0.01,1151,832,7297.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6155.0,0.4,0.5,27.1,27.6,0.061,-0.939,0.007,2243,11139,0.007,122,986,1655.5,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6160.0,0.25,0.3,32.0,32.5,0.038,-0.961,0.005,3149,11197,0.005,103,630,1626.0000000000002,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6165.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.004,3156,7601,0.004,284,850,1376.0000000000002,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6170.0,0.15,0.2,41.8,42.4,0.023,-0.977,0.003,5532,4169,0.003,89,323,1686.3,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6175.0,0.1,0.15,46.8,47.3,0.016,-0.984,0.002,4026,4159,0.002,124,176,829.9999999999999,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6180.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,2690,2371,0.001,39,42,272.90000000000003,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6185.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2318,1993,0.001,14,13,233.2,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6190.0,0.0,0.1,61.5,62.4,0.006,-0.994,0.001,2287,6688,0.001,22,15,230.9,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6195.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,1931,5387,0.0,19,15,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6200.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6205.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,3514,72,0.0,19,0,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6210.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6215.0,0.0,0.05,86.4,87.4,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6220.0,0.0,0.05,91.4,92.4,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6225.0,0.0,0.05,96.4,97.4,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83744.79999999999]
["2025-02-19T11:36:23.000000000",6128.42,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6005.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,935,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6010.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6015.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6020.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6025.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6030.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6035.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6040.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3349,156.5,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6045.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2980,105.7,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6050.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6453,896.8,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6055.0,73.4,73.9,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4362,247.1,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6060.0,68.4,68.9,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6065.0,63.4,64.1,0.3,0.35,0.974,-0.026,0.002,295,202,0.002,1617,6883,382.4,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6070.0,58.5,59.0,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7795,439.19999999999993,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6075.0,53.5,54.1,0.4,0.45,0.964,-0.036,0.003,4371,456,0.003,2630,11791,2100.3,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6080.0,48.6,49.1,0.5,0.55,0.955,-0.045,0.003,477,247,0.003,2163,16096,792.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6085.0,43.7,44.2,0.6,0.65,0.946,-0.054,0.004,248,417,0.004,860,13965,443.2000000000001,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6090.0,38.8,39.4,0.7,0.75,0.934,-0.066,0.005,306,384,0.005,1759,22929,1032.5,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6095.0,34.0,34.5,0.9,0.95,0.917,-0.083,0.006,688,597,0.006,1939,16843,1576.2,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6100.0,29.3,29.8,1.15,1.2,0.893,-0.107,0.008,5501,4293,0.008,5933,30717,9147.2,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6105.0,24.7,25.2,1.5,1.55,0.859,-0.141,0.01,2081,2440,0.01,1076,14151,3157.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6110.0,20.3,20.7,2.05,2.1,0.814,-0.186,0.013,1106,6963,0.013,1486,21903,3369.6,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6115.0,16.1,16.4,2.85,2.9,0.752,-0.248,0.016,1282,15691,0.016,1231,19254,4020.8,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6120.0,12.3,12.5,3.9,4.0,0.674,-0.326,0.019,2944,27051,0.019,2461,17229,10269.5,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6125.0,8.8,9.0,5.5,5.6,0.577,-0.424,0.022,2082,28506,0.022,1042,6953,6872.799999999999,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6130.0,5.9,6.1,7.5,7.7,0.464,-0.536,0.024,2220,36053,0.024,730,3464,7080.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6135.0,3.7,3.8,10.3,10.4,0.344,-0.656,0.023,2657,29836,0.023,311,2072,6826.4,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6140.0,2.2,2.3,13.7,14.0,0.236,-0.764,0.019,2917,31162,0.019,221,998,5962.2,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6145.0,1.25,1.3,17.7,18.1,0.151,-0.849,0.015,1771,18413,0.015,148,300,2878.4999999999995,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6150.0,0.7,0.8,22.1,22.6,0.095,-0.905,0.01,6146,23828,0.01,1151,832,7297.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6155.0,0.4,0.5,26.8,27.3,0.061,-0.939,0.007,2243,11142,0.007,122,986,1655.5,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6160.0,0.25,0.3,31.7,32.2,0.039,-0.961,0.005,3149,11203,0.005,103,631,1626.0000000000002,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6165.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.004,3156,7602,0.004,284,850,1376.0000000000002,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6170.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,5532,4169,0.003,89,323,1686.3,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6175.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,4026,4159,0.002,124,176,829.9999999999999,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6180.0,0.05,0.1,51.3,52.0,0.01,-0.99,0.001,2690,2371,0.001,39,42,272.90000000000003,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6185.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2318,1993,0.001,14,13,233.2,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6190.0,0.0,0.1,61.2,62.1,0.006,-0.994,0.001,2287,6698,0.001,22,15,230.9,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6195.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,1931,5387,0.0,19,15,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6200.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6205.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6210.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6215.0,0.0,0.05,86.3,87.2,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6220.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6225.0,0.0,0.05,96.2,97.1,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83744.79999999999]
["2025-02-19T11:36:34.000000000",6128.86,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6005.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,935,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6010.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6015.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6020.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6025.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6030.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6035.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6040.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3349,156.5,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6045.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2982,105.7,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6050.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6453,896.8,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6055.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4362,247.1,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6060.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6065.0,62.7,63.2,0.3,0.4,0.974,-0.026,0.002,295,202,0.002,1617,6883,382.4,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6070.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7797,439.19999999999993,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6075.0,52.8,53.3,0.45,0.5,0.964,-0.036,0.003,4371,456,0.003,2630,11793,2100.3,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6080.0,48.0,48.4,0.5,0.55,0.955,-0.045,0.003,477,258,0.003,2163,16096,792.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6085.0,43.0,43.5,0.6,0.65,0.946,-0.054,0.004,248,417,0.004,860,13965,443.2000000000001,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6090.0,38.1,38.6,0.75,0.8,0.934,-0.066,0.005,306,384,0.005,1759,22932,1032.5,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6095.0,33.3,33.8,0.95,1.0,0.917,-0.083,0.006,688,597,0.006,1939,16851,1576.2,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6100.0,28.7,29.1,1.2,1.25,0.893,-0.107,0.008,5501,4305,0.008,5933,30719,9147.2,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6105.0,24.1,24.4,1.6,1.65,0.859,-0.141,0.01,2081,2440,0.01,1076,14153,3157.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6110.0,19.7,20.0,2.2,2.25,0.814,-0.186,0.013,1106,6969,0.013,1486,21908,3369.6,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6115.0,15.6,15.8,3.0,3.1,0.752,-0.248,0.016,1282,15692,0.016,1231,19338,4020.8,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6120.0,11.8,12.0,4.1,4.2,0.674,-0.326,0.019,2944,27056,0.019,2461,17238,10269.5,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6125.0,8.4,8.6,5.8,5.9,0.577,-0.424,0.022,2082,28525,0.022,1042,6973,6872.799999999999,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6130.0,5.6,5.7,7.9,8.1,0.464,-0.536,0.024,2220,36099,0.024,730,3470,7080.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6135.0,3.5,3.6,10.8,11.0,0.344,-0.656,0.023,2657,29884,0.023,311,2073,6826.4,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6140.0,2.05,2.1,14.3,14.6,0.236,-0.764,0.019,2917,31217,0.019,221,999,5962.2,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6145.0,1.15,1.25,18.4,18.8,0.151,-0.849,0.015,1771,18432,0.015,148,300,2878.4999999999995,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6150.0,0.65,0.75,22.8,23.3,0.095,-0.905,0.01,6146,23838,0.01,1151,832,7297.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6155.0,0.4,0.45,27.6,28.1,0.061,-0.939,0.007,2243,11147,0.007,122,986,1655.5,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6160.0,0.25,0.3,32.4,32.9,0.039,-0.961,0.005,3149,11205,0.005,103,631,1626.0000000000002,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6165.0,0.2,0.25,37.3,37.9,0.03,-0.97,0.004,3156,7607,0.004,284,850,1376.0000000000002,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6170.0,0.15,0.2,42.3,42.8,0.023,-0.977,0.003,5532,4169,0.003,89,323,1686.3,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6175.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,4026,4169,0.002,124,176,829.9999999999999,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6180.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2690,2372,0.001,39,42,272.90000000000003,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6185.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2318,1994,0.001,14,13,233.2,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6190.0,0.0,0.1,61.9,62.8,0.006,-0.994,0.001,2287,6698,0.001,22,15,230.9,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6195.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,1931,5387,0.0,19,15,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6200.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6205.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6210.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6215.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6220.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6225.0,0.0,0.05,96.9,97.7,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83744.79999999999]
["2025-02-19T11:36:47.000000000",6127.99,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83744.79999999999]
["2025-02-19T11:36:58.000000000",6128.03,6005.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,935,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6010.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6015.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6020.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6025.0,102.5,103.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6030.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6035.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6040.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3349,156.5,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6045.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2982,105.7,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6050.0,77.6,78.3,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6453,896.8,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6055.0,72.7,73.3,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4363,247.1,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6060.0,67.7,68.4,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6065.0,62.8,63.4,0.3,0.4,0.972,-0.028,0.002,295,202,0.002,1617,6883,382.4,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6070.0,57.8,58.4,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7797,439.19999999999993,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6075.0,52.9,53.5,0.4,0.5,0.962,-0.038,0.003,4371,456,0.003,2630,11803,2100.3,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6080.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,477,258,0.003,2163,16106,792.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6085.0,43.0,43.6,0.6,0.65,0.945,-0.055,0.004,248,417,0.004,860,13975,443.2000000000001,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6090.0,38.2,38.8,0.75,0.8,0.931,-0.068,0.005,306,384,0.005,1759,22940,1032.5,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6095.0,33.4,33.9,0.95,1.0,0.914,-0.086,0.006,688,597,0.006,1939,16852,1576.2,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6100.0,28.7,29.2,1.2,1.25,0.889,-0.11,0.008,5501,4305,0.008,5933,30732,9147.2,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6105.0,24.1,24.6,1.6,1.65,0.855,-0.145,0.01,2081,2440,0.01,1076,14153,3157.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6110.0,19.7,20.1,2.15,2.25,0.809,-0.191,0.013,1106,6969,0.013,1486,21910,3369.6,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6115.0,15.6,15.9,3.0,3.1,0.745,-0.255,0.016,1282,15694,0.016,1231,19351,4020.8,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6120.0,11.8,12.0,4.1,4.3,0.665,-0.335,0.019,2944,27057,0.019,2461,17374,10269.5,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6125.0,8.4,8.6,5.8,5.9,0.566,-0.434,0.022,2082,28530,0.022,1042,6974,6872.799999999999,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6130.0,5.6,5.8,7.9,8.1,0.452,-0.548,0.023,2220,36118,0.024,730,3472,6858.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6135.0,3.5,3.6,10.8,11.0,0.333,-0.667,0.022,2657,29939,0.022,311,2073,6529.599999999999,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6140.0,2.05,2.15,14.3,14.6,0.228,-0.772,0.019,2917,31222,0.019,221,1011,5962.2,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6145.0,1.2,1.25,18.3,18.8,0.147,-0.853,0.014,1771,18438,0.014,148,300,2686.6,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6150.0,0.65,0.75,22.7,23.3,0.093,-0.907,0.01,6146,23846,0.01,1151,837,7297.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6155.0,0.4,0.45,27.4,28.0,0.058,-0.942,0.007,2243,11149,0.007,122,991,1655.5,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6160.0,0.25,0.3,32.3,32.9,0.038,-0.962,0.005,3149,11216,0.005,103,631,1626.0000000000002,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6165.0,0.2,0.25,37.2,37.8,0.03,-0.97,0.003,3156,7611,0.003,284,850,1032.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6170.0,0.15,0.2,42.1,42.8,0.023,-0.977,0.003,5532,4179,0.003,89,323,1686.3,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6175.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,4026,4169,0.002,124,176,829.9999999999999,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6180.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,2690,2372,0.001,39,42,272.90000000000003,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6185.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2318,1995,0.001,14,13,233.2,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6190.0,0.0,0.1,61.9,62.8,0.006,-0.994,0.001,2287,6698,0.001,22,15,230.9,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6195.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,1931,5387,0.0,19,15,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6200.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6205.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6210.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6215.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6220.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6225.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82690.09999999998]
["2025-02-19T11:36:58.000000000",6128.03,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82690.09999999998]
["2025-02-19T11:37:10.000000000",6127.76,6005.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,935,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6010.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6015.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6020.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6025.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6030.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6035.0,92.3,92.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6040.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3349,156.5,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6045.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2982,105.7,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6050.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6453,896.8,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6055.0,72.4,72.9,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4363,247.1,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6060.0,67.4,68.0,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6065.0,62.5,63.0,0.3,0.4,0.972,-0.028,0.002,295,202,0.002,1617,6883,382.4,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6070.0,57.5,58.1,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7797,439.19999999999993,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6075.0,52.6,53.1,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11803,2100.3,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6080.0,47.6,48.2,0.5,0.55,0.955,-0.045,0.003,477,258,0.003,2163,16106,792.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6085.0,42.7,43.3,0.6,0.65,0.945,-0.055,0.004,248,417,0.004,860,13976,443.2000000000001,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6090.0,37.9,38.4,0.75,0.8,0.931,-0.069,0.005,306,384,0.005,1759,22943,1032.5,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6095.0,33.1,33.6,0.95,1.0,0.913,-0.087,0.007,688,597,0.007,1939,16855,1838.9,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6100.0,28.4,28.9,1.2,1.3,0.889,-0.111,0.008,5501,4305,0.008,5933,30737,9147.2,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6105.0,23.8,24.3,1.65,1.7,0.854,-0.145,0.011,2081,2440,0.011,1076,14153,3472.7,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6110.0,19.4,19.8,2.2,2.3,0.806,-0.194,0.013,1106,6969,0.013,1486,21919,3369.6,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6115.0,15.3,15.7,3.0,3.2,0.743,-0.257,0.016,1282,15703,0.016,1231,19356,4020.8,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6120.0,11.6,11.8,4.2,4.4,0.661,-0.339,0.019,2944,27060,0.019,2461,17385,10269.5,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6125.0,8.2,8.4,5.9,6.0,0.563,-0.437,0.022,2082,28543,0.022,1042,6988,6872.799999999999,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6130.0,5.5,5.6,8.1,8.3,0.449,-0.551,0.024,2220,36157,0.024,730,3473,7080.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6135.0,3.5,3.6,11.0,11.2,0.331,-0.669,0.022,2657,29963,0.022,311,2074,6529.599999999999,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6140.0,2.0,2.1,14.5,14.8,0.226,-0.774,0.019,2917,31230,0.019,221,1014,5962.2,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6145.0,1.15,1.2,18.6,19.0,0.146,-0.854,0.014,1771,18440,0.014,148,300,2686.6,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6150.0,0.65,0.7,23.1,23.5,0.091,-0.909,0.01,6146,23847,0.01,1151,837,7297.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6155.0,0.4,0.45,27.8,28.3,0.058,-0.942,0.007,2243,11150,0.007,122,991,1655.5,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6160.0,0.25,0.3,32.6,33.2,0.038,-0.962,0.005,3149,11219,0.005,103,632,1626.0000000000002,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6165.0,0.2,0.25,37.5,38.1,0.03,-0.97,0.003,3156,7612,0.003,284,850,1032.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6170.0,0.15,0.2,42.5,43.1,0.022,-0.977,0.003,5532,4180,0.003,89,323,1686.3,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6175.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,4026,4169,0.002,124,176,829.9999999999999,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6180.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2690,2372,0.001,39,42,272.90000000000003,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6185.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2318,1996,0.001,14,13,233.2,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6190.0,0.0,0.1,62.2,63.1,0.006,-0.994,0.001,2287,6698,0.001,22,15,230.9,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6195.0,0.0,0.05,67.2,68.1,0.003,-0.997,0.0,1931,5390,0.0,19,15,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6200.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6205.0,0.0,0.05,77.1,78.1,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6210.0,0.0,0.05,82.1,83.1,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6215.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6220.0,0.0,0.05,92.1,93.1,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6225.0,0.0,0.05,97.1,98.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83490.5]
["2025-02-19T11:37:10.000000000",6127.76,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83490.5]
["2025-02-19T11:37:21.000000000",6127.69,6005.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6010.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6015.0,112.1,112.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6020.0,107.1,107.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6025.0,102.1,102.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6030.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6035.0,92.2,92.9,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6040.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3349,156.5,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6045.0,82.3,83.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2982,105.7,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6050.0,77.3,78.0,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6453,896.8,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6055.0,72.3,73.0,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4363,247.1,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6060.0,67.4,68.1,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6065.0,62.4,63.1,0.3,0.4,0.972,-0.028,0.002,295,202,0.002,1617,6883,382.4,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6070.0,57.5,58.1,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7797,439.19999999999993,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6075.0,52.5,53.2,0.4,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11818,2100.3,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6080.0,47.5,48.3,0.5,0.55,0.955,-0.045,0.003,477,258,0.003,2163,16106,792.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6085.0,42.6,43.4,0.6,0.65,0.945,-0.055,0.004,248,417,0.004,860,13989,443.2000000000001,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6090.0,37.9,38.5,0.75,0.8,0.931,-0.069,0.005,306,384,0.005,1759,22949,1032.5,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6095.0,33.1,33.7,0.9,1.0,0.912,-0.088,0.007,688,597,0.007,1939,16886,1838.9,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6100.0,28.5,28.9,1.2,1.25,0.888,-0.112,0.008,5501,4305,0.008,5933,30744,9147.2,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6105.0,23.8,24.3,1.6,1.65,0.852,-0.148,0.011,2081,2440,0.011,1076,14156,3472.7,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6110.0,19.4,19.9,2.2,2.25,0.804,-0.196,0.014,1106,6970,0.014,1486,21929,3628.8,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6115.0,15.3,15.6,3.0,3.1,0.74,-0.26,0.017,1282,15704,0.017,1231,19361,4272.1,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6120.0,11.6,11.8,4.2,4.3,0.657,-0.343,0.02,2944,27060,0.02,2461,17393,10810.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6125.0,8.2,8.4,5.8,5.9,0.555,-0.445,0.022,2082,28561,0.022,1042,7014,6872.799999999999,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6130.0,5.4,5.6,8.0,8.2,0.44,-0.56,0.023,2220,36300,0.023,730,3476,6784.999999999999,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6135.0,3.4,3.5,10.9,11.1,0.323,-0.677,0.022,2657,29986,0.022,311,2075,6529.599999999999,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6140.0,2.0,2.05,14.5,14.7,0.219,-0.781,0.018,2917,31260,0.018,221,1014,5648.4,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6145.0,1.15,1.2,18.5,19.0,0.141,-0.859,0.014,1771,18448,0.014,148,300,2686.6,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6150.0,0.65,0.7,22.9,23.5,0.088,-0.912,0.01,6146,23868,0.01,1151,837,7297.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6155.0,0.4,0.45,27.7,28.3,0.057,-0.943,0.007,2243,11151,0.007,122,991,1655.5,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6160.0,0.25,0.3,32.5,33.3,0.038,-0.962,0.004,3149,11232,0.004,103,632,1300.8000000000002,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6165.0,0.2,0.25,37.4,38.1,0.027,-0.973,0.003,3156,7617,0.003,284,850,1032.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6170.0,0.1,0.2,42.4,43.1,0.02,-0.98,0.002,5532,4192,0.002,89,323,1124.2,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6175.0,0.1,0.15,47.3,48.0,0.016,-0.984,0.002,4026,4171,0.002,124,176,829.9999999999999,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6180.0,0.05,0.1,52.3,53.0,0.01,-0.99,0.001,2690,2372,0.001,39,42,272.90000000000003,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6185.0,0.05,0.1,57.3,58.0,0.009,-0.991,0.001,2318,1996,0.001,14,13,233.2,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6190.0,0.0,0.1,62.1,63.1,0.006,-0.994,0.001,2287,6698,0.001,22,15,230.9,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6195.0,0.0,0.05,67.1,68.1,0.003,-0.997,0.0,1931,5390,0.0,19,15,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6200.0,0.0,0.05,72.1,73.1,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6205.0,0.0,0.05,77.1,78.1,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6210.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6215.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6220.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6225.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83045.4]
["2025-02-19T11:37:21.000000000",6127.69,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6005.0,121.9,122.6,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6010.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6015.0,111.9,112.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6020.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6025.0,102.0,102.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6030.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6035.0,92.0,92.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6040.0,87.0,87.7,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6045.0,82.0,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2983,105.7,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6050.0,77.1,77.8,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6453,896.8,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6055.0,72.1,72.8,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4363,247.1,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6060.0,67.0,67.9,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6065.0,62.2,62.9,0.35,0.4,0.972,-0.028,0.002,295,202,0.002,1617,6883,382.4,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6070.0,57.2,57.9,0.35,0.45,0.969,-0.031,0.002,714,153,0.002,1482,7807,439.19999999999993,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6075.0,52.3,53.0,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11821,2100.3,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6080.0,47.3,48.1,0.5,0.55,0.955,-0.045,0.003,477,258,0.003,2163,16116,792.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6085.0,42.4,43.2,0.6,0.65,0.945,-0.055,0.004,248,417,0.004,860,13989,443.2000000000001,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6090.0,37.6,38.3,0.75,0.8,0.931,-0.069,0.005,306,384,0.005,1759,22960,1032.5,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6095.0,32.9,33.5,0.95,1.0,0.912,-0.088,0.007,688,597,0.007,1939,16888,1838.9,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6100.0,28.2,28.7,1.2,1.3,0.888,-0.112,0.008,5501,4315,0.008,5933,30763,9147.2,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6105.0,23.6,24.1,1.65,1.7,0.852,-0.148,0.011,2081,2440,0.011,1076,14157,3472.7,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6110.0,19.2,19.7,2.25,2.3,0.804,-0.196,0.014,1106,6985,0.014,1486,21930,3628.8,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6115.0,15.2,15.4,3.1,3.2,0.74,-0.26,0.017,1282,15704,0.017,1231,19461,4272.1,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6120.0,11.4,11.6,4.3,4.4,0.657,-0.343,0.02,2944,27060,0.02,2461,17399,10810.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6125.0,8.1,8.2,5.9,6.0,0.555,-0.445,0.022,2082,28567,0.022,1042,7018,6872.799999999999,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6130.0,5.4,5.5,8.2,8.3,0.44,-0.56,0.023,2220,36335,0.023,730,3477,6784.999999999999,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6135.0,3.3,3.4,11.1,11.3,0.323,-0.677,0.022,2657,29988,0.022,311,2076,6529.599999999999,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6140.0,1.95,2.0,14.7,14.9,0.219,-0.781,0.018,2917,31264,0.018,221,1014,5648.4,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6145.0,1.1,1.15,18.7,19.2,0.141,-0.859,0.014,1771,18464,0.014,148,300,2686.6,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6150.0,0.65,0.7,23.2,23.8,0.088,-0.912,0.01,6146,23883,0.01,1151,837,7297.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6155.0,0.4,0.45,27.9,28.6,0.057,-0.943,0.007,2243,11161,0.007,122,991,1655.5,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6160.0,0.25,0.3,32.7,33.5,0.038,-0.962,0.004,3149,11232,0.004,103,632,1300.8000000000002,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6165.0,0.2,0.25,37.6,38.5,0.027,-0.973,0.003,3156,7617,0.003,284,850,1032.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6170.0,0.1,0.2,42.6,43.3,0.02,-0.98,0.002,5532,4192,0.002,89,323,1124.2,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6175.0,0.1,0.15,47.6,48.3,0.016,-0.984,0.002,4026,4172,0.002,124,176,829.9999999999999,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6180.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,2690,2372,0.001,39,42,272.90000000000003,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6185.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6190.0,0.0,0.1,62.4,63.3,0.006,-0.994,0.001,2287,6698,0.001,22,15,230.9,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6195.0,0.0,0.05,67.4,68.3,0.003,-0.997,0.0,1931,5390,0.0,19,15,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6200.0,0.0,0.05,72.4,73.3,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6205.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6210.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6215.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6220.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6225.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83045.4]
["2025-02-19T11:37:33.000000000",6127.66,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83045.4]
["2025-02-19T11:37:44.000000000",6127.78,6005.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6010.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6015.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6020.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6025.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6030.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6035.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6040.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6045.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2983,105.7,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6050.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6453,896.8,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6055.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4364,247.1,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6060.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6065.0,62.6,63.1,0.3,0.4,0.972,-0.028,0.002,295,202,0.002,1617,6883,382.4,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6070.0,57.6,58.2,0.35,0.45,0.967,-0.033,0.002,714,153,0.002,1482,7807,439.19999999999993,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6075.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11821,2100.3,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6080.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,477,258,0.003,2163,16116,792.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6085.0,42.9,43.4,0.6,0.65,0.945,-0.055,0.004,248,417,0.004,860,14001,443.2000000000001,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6090.0,38.0,38.5,0.75,0.8,0.931,-0.069,0.005,306,384,0.005,1759,22972,1032.5,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6095.0,33.2,33.7,0.9,1.0,0.912,-0.088,0.007,688,597,0.007,1939,16890,1838.9,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6100.0,28.5,28.9,1.2,1.25,0.886,-0.114,0.008,5501,4315,0.008,5933,30770,9147.2,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6105.0,23.9,24.3,1.6,1.65,0.852,-0.148,0.011,2081,2440,0.011,1076,14158,3472.7,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6110.0,19.5,19.9,2.2,2.25,0.803,-0.197,0.014,1106,6985,0.014,1486,21942,3628.8,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6115.0,15.4,15.7,3.0,3.1,0.738,-0.262,0.017,1282,15705,0.017,1231,19461,4272.1,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6120.0,11.7,11.8,4.2,4.3,0.656,-0.344,0.02,2944,27060,0.02,2461,17399,10810.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6125.0,8.3,8.4,5.8,5.9,0.555,-0.445,0.022,2082,28602,0.022,1042,7041,6872.799999999999,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6130.0,5.5,5.6,8.0,8.1,0.439,-0.561,0.024,2220,36339,0.024,730,3478,7080.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6135.0,3.4,3.5,10.8,11.0,0.321,-0.678,0.022,2657,29998,0.022,311,2076,6529.599999999999,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6140.0,2.0,2.1,14.4,14.7,0.218,-0.782,0.018,2917,31274,0.018,221,1014,5648.4,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6145.0,1.15,1.2,18.5,18.9,0.141,-0.859,0.014,1771,18464,0.014,148,300,2686.6,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6150.0,0.65,0.7,22.9,23.4,0.088,-0.912,0.01,6146,23884,0.01,1151,837,7297.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6155.0,0.4,0.45,27.7,28.2,0.057,-0.943,0.007,2243,11161,0.007,122,991,1655.5,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6160.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.004,3149,11233,0.004,103,632,1300.8000000000002,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6165.0,0.2,0.25,37.4,38.0,0.029,-0.971,0.003,3156,7617,0.003,284,850,1032.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6170.0,0.1,0.2,42.4,42.9,0.02,-0.98,0.002,5532,4192,0.002,89,323,1124.2,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6175.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,4026,4172,0.002,124,176,829.9999999999999,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6180.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2690,2372,0.001,39,42,272.90000000000003,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6185.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6190.0,0.0,0.1,62.1,63.0,0.006,-0.994,0.001,2287,6698,0.001,22,15,230.9,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6195.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1931,5390,0.0,19,15,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6200.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6205.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6210.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6215.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6220.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6225.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83340.4]
["2025-02-19T11:37:44.000000000",6127.78,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83340.4]
["2025-02-19T11:37:56.000000000",6127.67,6005.0,122.1,123.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6010.0,117.1,118.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6015.0,112.1,113.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6020.0,107.1,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6025.0,102.1,103.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6030.0,97.1,98.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6035.0,92.1,93.1,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6040.0,87.2,88.1,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6045.0,82.2,83.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2983,105.7,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6050.0,77.2,78.1,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6454,896.8,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6055.0,72.2,73.2,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4364,247.1,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6060.0,67.3,68.2,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7051,296.2,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6065.0,62.3,63.2,0.3,0.4,0.972,-0.028,0.002,295,202,0.002,1617,6883,382.4,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6070.0,57.4,58.3,0.35,0.45,0.968,-0.032,0.002,714,153,0.002,1482,7807,439.19999999999993,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6075.0,52.4,53.3,0.45,0.5,0.961,-0.039,0.003,4371,456,0.003,2630,11821,2100.3,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6080.0,47.5,48.4,0.5,0.55,0.955,-0.045,0.003,477,258,0.003,2163,16124,792.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6085.0,42.6,43.5,0.6,0.65,0.945,-0.055,0.004,248,417,0.004,860,14001,443.2000000000001,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6090.0,37.8,38.6,0.75,0.8,0.931,-0.069,0.005,306,384,0.005,1759,22972,1032.5,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6095.0,33.1,33.8,0.95,1.0,0.914,-0.086,0.007,688,597,0.007,1939,16899,1838.9,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6100.0,28.4,28.9,1.2,1.25,0.889,-0.111,0.008,5501,4316,0.008,5933,30772,9147.2,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6105.0,23.8,24.4,1.6,1.65,0.854,-0.146,0.011,2081,2440,0.011,1076,14160,3472.7,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6110.0,19.3,20.0,2.2,2.25,0.806,-0.194,0.013,1106,6985,0.013,1486,21946,3369.6,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6115.0,15.4,15.7,3.0,3.1,0.742,-0.258,0.016,1282,15707,0.016,1231,19461,4020.8,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6120.0,11.6,11.8,4.2,4.3,0.66,-0.34,0.02,2944,27060,0.02,2461,17408,10810.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6125.0,8.3,8.4,5.8,5.9,0.561,-0.439,0.022,2082,28607,0.022,1042,7051,6872.799999999999,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6130.0,5.5,5.6,8.0,8.1,0.446,-0.554,0.024,2220,36361,0.024,730,3478,7080.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6135.0,3.4,3.5,10.9,11.1,0.327,-0.673,0.022,2657,30002,0.022,311,2077,6529.599999999999,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6140.0,2.0,2.05,14.4,14.7,0.221,-0.779,0.019,2917,31276,0.019,221,1014,5962.2,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6145.0,1.15,1.2,18.4,19.0,0.143,-0.857,0.014,1771,18466,0.014,148,300,2686.6,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6150.0,0.65,0.7,23.0,23.6,0.089,-0.911,0.01,6146,23894,0.01,1151,838,7297.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6155.0,0.4,0.45,27.6,28.4,0.058,-0.942,0.007,2243,11163,0.007,122,991,1655.5,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6160.0,0.25,0.3,32.4,33.3,0.038,-0.962,0.005,3149,11233,0.005,103,632,1626.0000000000002,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6165.0,0.2,0.25,37.4,38.2,0.03,-0.97,0.003,3156,7618,0.003,284,850,1032.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6170.0,0.1,0.2,42.3,43.2,0.02,-0.98,0.002,5532,4192,0.002,89,323,1124.2,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6175.0,0.1,0.15,47.2,48.2,0.016,-0.984,0.002,4026,4172,0.002,124,176,829.9999999999999,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6180.0,0.05,0.1,52.2,53.1,0.01,-0.99,0.001,2690,2374,0.001,39,42,272.90000000000003,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6185.0,0.05,0.1,57.2,58.1,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6190.0,0.0,0.1,62.2,63.1,0.006,-0.994,0.001,2287,6698,0.001,22,15,230.9,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6195.0,0.0,0.05,67.2,68.1,0.003,-0.997,0.0,1931,5390,0.0,19,15,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6200.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,7879,1019,0.0,29,21,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6205.0,0.0,0.05,77.1,78.1,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6210.0,0.0,0.05,82.1,83.1,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6215.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6220.0,0.0,0.05,92.1,93.1,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6225.0,0.0,0.05,97.1,98.1,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83468.9]
["2025-02-19T11:37:56.000000000",6127.67,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83468.9]
["2025-02-19T11:38:08.000000000",6127.14,6005.0,121.4,122.0,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6010.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6015.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6020.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1676,181.5,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6025.0,101.5,102.0,0.1,0.2,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6030.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,399,30,0.001,1455,1940,185.4,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6035.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6040.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6045.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2983,105.7,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6050.0,76.6,77.1,0.2,0.3,0.981,-0.018,0.001,882,220,0.001,8086,6461,896.8,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6055.0,71.6,72.2,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4374,247.1,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6060.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7052,296.2,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6065.0,61.7,62.2,0.35,0.4,0.971,-0.029,0.002,295,202,0.002,1617,6883,382.4,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6070.0,56.8,57.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7808,439.19999999999993,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6075.0,51.8,52.3,0.45,0.5,0.96,-0.039,0.003,4371,456,0.003,2630,11831,2100.3,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6080.0,46.9,47.4,0.55,0.6,0.951,-0.048,0.004,477,258,0.004,2163,16134,1056.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6085.0,42.0,42.5,0.65,0.7,0.942,-0.058,0.004,248,417,0.004,860,14011,443.2000000000001,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6090.0,37.2,37.7,0.8,0.85,0.927,-0.072,0.005,306,384,0.005,1759,22984,1032.5,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6095.0,32.4,32.8,1.0,1.05,0.909,-0.091,0.007,688,597,0.007,1939,16909,1838.9,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6100.0,27.7,28.1,1.3,1.35,0.882,-0.118,0.009,5501,4316,0.009,5933,30802,10290.6,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6105.0,23.2,23.5,1.7,1.8,0.846,-0.154,0.011,2081,2440,0.011,1076,14171,3472.7,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6110.0,18.8,19.2,2.35,2.4,0.796,-0.204,0.014,1106,6986,0.014,1486,21963,3628.8,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6115.0,14.8,15.0,3.2,3.3,0.73,-0.27,0.017,1282,15730,0.017,1231,19484,4272.1,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6120.0,11.1,11.2,4.5,4.6,0.646,-0.354,0.02,2944,27076,0.02,2461,17449,10810.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6125.0,7.8,7.9,6.2,6.3,0.546,-0.454,0.022,2082,28655,0.022,1042,7206,6872.799999999999,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6130.0,5.1,5.2,8.5,8.6,0.429,-0.571,0.024,2220,36421,0.024,730,3499,7080.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6135.0,3.1,3.3,11.5,11.6,0.312,-0.688,0.022,2657,30037,0.022,311,2093,6529.599999999999,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6140.0,1.85,1.9,15.1,15.4,0.209,-0.791,0.018,2917,31341,0.018,221,1014,5648.4,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6145.0,1.05,1.1,19.2,19.7,0.133,-0.867,0.013,1771,18481,0.013,148,300,2494.7,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6150.0,0.6,0.65,23.8,24.2,0.083,-0.917,0.009,6146,23903,0.009,1151,840,6567.299999999998,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6155.0,0.35,0.4,28.5,29.0,0.052,-0.948,0.006,2243,11171,0.006,122,991,1419.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6160.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,3149,11243,0.004,103,632,1300.8000000000002,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6165.0,0.2,0.25,38.3,38.8,0.029,-0.971,0.003,3156,7619,0.003,284,850,1032.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6170.0,0.1,0.2,43.3,43.8,0.02,-0.98,0.002,5532,4202,0.002,89,323,1124.2,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6175.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,4026,4172,0.002,124,176,829.9999999999999,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6180.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,2690,2374,0.001,39,42,272.90000000000003,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6185.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6190.0,0.0,0.1,63.0,63.8,0.006,-0.994,0.001,2287,6698,0.001,22,15,230.9,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6195.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,1931,5393,0.0,19,15,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6200.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6205.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6210.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6215.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6220.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6225.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6245.0,0.0,0.05,114.2,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:38:08.000000000",6127.14,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83771.19999999998]
["2025-02-19T11:38:19.000000000",6127.16,6005.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6010.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6015.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6020.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1676,181.5,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6025.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6030.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6035.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6040.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6045.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2983,105.7,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6050.0,77.1,77.7,0.2,0.3,0.981,-0.018,0.001,882,220,0.001,8086,6462,896.8,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6055.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4374,247.1,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6060.0,67.2,67.7,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7052,296.2,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6065.0,62.2,62.8,0.35,0.4,0.971,-0.029,0.002,295,202,0.002,1617,6883,382.4,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6070.0,57.2,57.8,0.35,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7812,439.19999999999993,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6075.0,52.3,52.9,0.45,0.5,0.96,-0.04,0.003,4371,458,0.003,2630,11837,2100.3,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6080.0,47.4,48.0,0.5,0.55,0.953,-0.048,0.003,477,258,0.004,2163,16138,1008.3000000000002,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6085.0,42.5,43.0,0.6,0.7,0.942,-0.058,0.004,248,417,0.004,860,14023,443.2000000000001,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6090.0,37.6,38.2,0.75,0.8,0.927,-0.07,0.005,306,384,0.005,1759,23021,1032.5,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6095.0,32.8,33.4,0.95,1.0,0.911,-0.091,0.007,688,597,0.007,1939,16934,1838.9,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6100.0,28.1,28.6,1.25,1.3,0.885,-0.117,0.009,5501,4317,0.009,5933,30855,10290.6,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6105.0,23.6,24.0,1.65,1.7,0.847,-0.153,0.011,2081,2441,0.011,1076,14184,3472.7,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6110.0,19.2,19.6,2.25,2.3,0.798,-0.202,0.014,1106,6988,0.014,1486,21977,3628.8,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6115.0,15.1,15.4,3.1,3.2,0.733,-0.267,0.017,1282,15730,0.017,1231,19491,4272.1,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6120.0,11.4,11.6,4.3,4.4,0.648,-0.353,0.02,2944,27104,0.02,2461,17457,10810.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6125.0,8.1,8.2,5.9,6.1,0.546,-0.454,0.022,2082,28691,0.022,1042,7234,6872.799999999999,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6130.0,5.3,5.4,8.2,8.3,0.43,-0.57,0.023,2220,36493,0.023,730,3501,6784.999999999999,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6135.0,3.3,3.4,11.1,11.3,0.312,-0.688,0.022,2657,30077,0.022,311,2105,6529.599999999999,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6140.0,1.9,2.0,14.7,15.0,0.21,-0.789,0.018,2917,31356,0.018,221,1036,5648.4,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6145.0,1.1,1.15,18.7,19.2,0.133,-0.867,0.013,1771,18487,0.013,148,301,2494.7,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6150.0,0.6,0.7,23.2,23.8,0.083,-0.917,0.009,6146,23923,0.009,1151,840,6567.299999999998,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6155.0,0.35,0.45,28.0,28.6,0.054,-0.946,0.006,2243,11202,0.006,122,991,1419.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6160.0,0.25,0.3,32.8,33.4,0.037,-0.963,0.004,3149,11248,0.004,103,632,1300.8000000000002,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6165.0,0.2,0.25,37.8,38.4,0.029,-0.971,0.003,3156,7620,0.003,284,850,1032.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6170.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,5532,4202,0.002,89,323,1124.2,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6175.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,4026,4173,0.002,124,176,829.9999999999999,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6180.0,0.05,0.1,52.6,53.3,0.01,-0.99,0.001,2690,2387,0.001,39,42,272.90000000000003,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6185.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6190.0,0.0,0.1,62.5,63.4,0.006,-0.994,0.001,2287,6698,0.001,22,15,230.9,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6195.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,1931,5394,0.0,19,15,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6200.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6205.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6210.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6215.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6220.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6225.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6230.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6235.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6240.0,0.0,0.05,108.7,117.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83428.49999999999]
["2025-02-19T11:38:19.000000000",6127.16,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6005.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6010.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6015.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6020.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1676,181.5,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6025.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6030.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6035.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6040.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6045.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2983,105.7,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6050.0,77.0,77.5,0.2,0.3,0.981,-0.018,0.001,882,220,0.001,8086,6488,896.8,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6055.0,72.1,72.6,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4374,247.1,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6060.0,67.1,67.6,0.3,0.35,0.975,-0.025,0.002,192,184,0.002,1289,7052,296.2,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6065.0,62.1,62.6,0.35,0.4,0.971,-0.029,0.002,295,202,0.002,1617,6883,382.4,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6070.0,57.2,57.7,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7813,439.19999999999993,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6075.0,52.2,52.7,0.45,0.5,0.96,-0.04,0.003,4371,458,0.003,2630,11837,2100.3,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6080.0,47.3,47.8,0.5,0.55,0.953,-0.048,0.003,477,258,0.004,2163,16164,1008.3000000000002,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6085.0,42.4,42.9,0.6,0.7,0.942,-0.058,0.004,248,417,0.004,860,14023,443.2000000000001,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6090.0,37.6,38.0,0.75,0.8,0.927,-0.07,0.005,306,384,0.005,1759,23021,1032.5,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6095.0,32.8,33.2,0.95,1.0,0.911,-0.091,0.007,688,597,0.007,1939,16934,1838.9,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6100.0,28.1,28.5,1.25,1.3,0.885,-0.117,0.009,5501,4317,0.009,5933,30856,10290.6,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6105.0,23.5,23.9,1.65,1.75,0.847,-0.153,0.011,2081,2441,0.011,1076,14186,3472.7,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6110.0,19.2,19.5,2.25,2.35,0.798,-0.202,0.014,1106,6988,0.014,1486,21980,3628.8,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6115.0,15.1,15.3,3.1,3.2,0.733,-0.267,0.017,1282,15730,0.017,1231,19491,4272.1,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6120.0,11.3,11.5,4.3,4.4,0.648,-0.353,0.02,2944,27105,0.02,2461,17460,10810.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6125.0,8.0,8.1,6.0,6.1,0.546,-0.454,0.022,2082,28704,0.022,1042,7238,6872.799999999999,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6130.0,5.3,5.4,8.3,8.4,0.43,-0.57,0.023,2220,36502,0.023,730,3518,6784.999999999999,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6135.0,3.2,3.4,11.2,11.4,0.312,-0.688,0.022,2657,30090,0.022,311,2105,6529.599999999999,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6140.0,1.9,1.95,14.8,15.1,0.21,-0.789,0.018,2917,31365,0.018,221,1036,5648.4,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6145.0,1.1,1.15,18.9,19.3,0.133,-0.867,0.013,1771,18487,0.013,148,301,2494.7,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6150.0,0.6,0.65,23.4,23.9,0.083,-0.917,0.009,6146,23924,0.009,1151,840,6567.299999999998,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6155.0,0.4,0.45,28.1,28.6,0.054,-0.946,0.006,2243,11203,0.006,122,991,1419.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6160.0,0.25,0.3,33.0,33.5,0.037,-0.963,0.004,3149,11248,0.004,103,632,1300.8000000000002,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6165.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,3156,7620,0.003,284,850,1032.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6170.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,5532,4202,0.002,89,323,1124.2,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6175.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,4026,4173,0.002,124,176,829.9999999999999,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6180.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2690,2388,0.001,39,42,272.90000000000003,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6185.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6190.0,0.0,0.1,62.6,63.5,0.006,-0.994,0.001,2287,6698,0.001,22,15,230.9,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6195.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,1931,5394,0.0,19,15,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6200.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6205.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6210.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6215.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6220.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6225.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6230.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6235.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6240.0,0.0,0.05,108.7,116.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83428.49999999999]
["2025-02-19T11:38:31.000000000",6127.27,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83428.49999999999]
["2025-02-19T11:38:42.000000000",6127.11,6005.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6010.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6015.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6020.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1676,181.5,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6025.0,101.5,102.2,0.1,0.2,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6030.0,96.5,97.2,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6035.0,91.5,92.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6040.0,86.5,87.2,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6045.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2983,105.7,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6050.0,76.6,77.3,0.2,0.3,0.982,-0.018,0.001,882,220,0.001,8086,6488,896.8,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6055.0,71.6,72.3,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4374,247.1,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6060.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7056,296.2,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6065.0,61.7,62.4,0.35,0.4,0.971,-0.029,0.002,295,203,0.002,1617,6884,382.4,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6070.0,56.8,57.4,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7813,439.19999999999993,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6075.0,51.8,52.5,0.45,0.5,0.961,-0.039,0.003,4371,458,0.003,2630,11837,2100.3,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6080.0,46.9,47.6,0.55,0.6,0.953,-0.047,0.003,477,258,0.003,2163,16166,792.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6085.0,42.0,42.7,0.65,0.7,0.942,-0.057,0.004,248,417,0.004,860,14026,443.2000000000001,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6090.0,37.2,37.8,0.8,0.85,0.929,-0.071,0.005,306,384,0.005,1759,23021,1032.5,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6095.0,32.4,33.0,1.0,1.05,0.912,-0.088,0.007,688,597,0.007,1939,16934,1838.9,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6100.0,27.8,28.3,1.25,1.35,0.885,-0.115,0.009,5501,4317,0.009,5933,30867,10290.6,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6105.0,23.2,23.7,1.7,1.75,0.849,-0.151,0.011,2081,2441,0.011,1076,14195,3472.7,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6110.0,18.8,19.3,2.3,2.4,0.8,-0.2,0.014,1106,6988,0.014,1486,21983,3628.8,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6115.0,14.9,15.1,3.2,3.3,0.735,-0.265,0.017,1282,15732,0.017,1231,19492,4272.1,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6120.0,11.1,11.3,4.4,4.5,0.651,-0.349,0.02,2944,27107,0.02,2461,17470,10810.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6125.0,7.9,8.0,6.1,6.3,0.55,-0.45,0.022,2082,28726,0.022,1042,7244,6872.799999999999,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6130.0,5.2,5.3,8.4,8.6,0.434,-0.566,0.024,2220,36504,0.024,730,3520,7080.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6135.0,3.2,3.3,11.4,11.6,0.316,-0.684,0.022,2657,30098,0.022,311,2106,6529.599999999999,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6140.0,1.85,1.95,15.0,15.3,0.212,-0.786,0.018,2917,31374,0.018,221,1036,5648.4,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6145.0,1.05,1.1,19.1,19.6,0.135,-0.865,0.014,1771,18492,0.014,148,301,2686.6,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6150.0,0.6,0.65,23.6,24.2,0.083,-0.917,0.009,6146,23929,0.009,1151,840,6567.299999999998,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6155.0,0.35,0.4,28.4,29.0,0.057,-0.943,0.007,2243,11204,0.007,122,991,1655.5,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6160.0,0.25,0.3,33.3,33.9,0.038,-0.962,0.004,3149,11248,0.004,103,632,1300.8000000000002,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6165.0,0.2,0.25,38.2,38.8,0.029,-0.971,0.003,3156,7620,0.003,284,850,1032.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6170.0,0.1,0.15,43.1,43.8,0.017,-0.983,0.002,5532,4202,0.002,89,323,1124.2,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6175.0,0.1,0.15,48.1,48.8,0.016,-0.984,0.002,4026,4173,0.002,124,176,829.9999999999999,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6180.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2690,2391,0.001,39,42,272.90000000000003,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6185.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6190.0,0.0,0.1,63.0,63.8,0.006,-0.994,0.001,2287,6702,0.001,22,15,230.9,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6195.0,0.0,0.05,67.9,68.8,0.003,-0.997,0.0,1931,5394,0.0,19,15,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6200.0,0.0,0.05,72.9,73.8,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6205.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6210.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6215.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6220.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6225.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6230.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6235.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6240.0,0.0,0.05,108.7,117.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83935.59999999999]
["2025-02-19T11:38:42.000000000",6127.11,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83935.59999999999]
["2025-02-19T11:38:54.000000000",6127.18,6005.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6010.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6015.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1676,181.5,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6025.0,101.7,102.2,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1371,176.29999999999998,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6030.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6035.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6040.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6045.0,81.7,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2983,105.7,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6050.0,76.8,77.3,0.2,0.3,0.981,-0.018,0.001,882,220,0.001,8086,6488,896.8,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6055.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4374,247.1,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6060.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7056,296.2,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6065.0,61.9,62.4,0.35,0.4,0.971,-0.029,0.002,295,203,0.002,1617,6884,382.4,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6070.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7813,439.19999999999993,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6075.0,52.0,52.5,0.45,0.5,0.96,-0.039,0.003,4371,458,0.003,2630,11837,2100.3,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6080.0,47.1,47.6,0.55,0.6,0.951,-0.048,0.004,477,258,0.004,2163,16166,1056.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6085.0,42.2,42.7,0.65,0.7,0.942,-0.058,0.004,248,417,0.004,860,14026,443.2000000000001,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6090.0,37.4,37.8,0.8,0.85,0.927,-0.072,0.005,306,384,0.005,1759,23022,1032.5,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6095.0,32.6,33.0,1.0,1.05,0.909,-0.091,0.007,688,597,0.007,1939,16936,1838.9,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6100.0,27.9,28.3,1.3,1.35,0.882,-0.118,0.009,5501,4317,0.009,5933,30870,10290.6,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6105.0,23.3,23.7,1.7,1.75,0.847,-0.153,0.011,2081,2441,0.011,1076,14195,3472.7,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6110.0,19.0,19.3,2.3,2.4,0.798,-0.202,0.014,1106,6988,0.014,1486,21985,3628.8,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6115.0,14.9,15.2,3.2,3.3,0.73,-0.269,0.017,1282,15733,0.017,1231,19505,4272.1,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6120.0,11.2,11.4,4.4,4.5,0.648,-0.352,0.02,2944,27112,0.02,2461,17485,10810.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6125.0,7.9,8.0,6.1,6.2,0.546,-0.454,0.022,2082,28728,0.022,1042,7257,6872.799999999999,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6130.0,5.2,5.3,8.4,8.5,0.431,-0.569,0.024,2220,36519,0.024,730,3527,7080.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6135.0,3.2,3.3,11.3,11.5,0.312,-0.688,0.022,2657,30103,0.022,311,2106,6529.599999999999,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6140.0,1.85,1.95,14.9,15.3,0.21,-0.79,0.018,2917,31385,0.018,221,1036,5648.4,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6145.0,1.05,1.1,19.1,19.5,0.133,-0.867,0.013,1771,18502,0.013,148,301,2494.7,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6150.0,0.6,0.65,23.6,24.1,0.083,-0.917,0.009,6146,23930,0.009,1151,840,6567.299999999998,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6155.0,0.35,0.4,28.3,28.9,0.054,-0.946,0.006,2243,11204,0.006,122,991,1419.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6160.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,3149,11248,0.004,103,632,1300.8000000000002,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6165.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,3156,7620,0.003,284,850,1032.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6170.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,5532,4202,0.002,89,323,1124.2,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6175.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,4026,4175,0.002,124,176,829.9999999999999,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6180.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2690,2391,0.001,39,42,272.90000000000003,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6185.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6190.0,0.0,0.1,62.8,63.7,0.006,-0.994,0.001,2287,6702,0.001,22,15,230.9,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6195.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,1931,5394,0.0,19,15,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6200.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6205.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6210.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6215.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6220.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6225.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6230.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6235.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6240.0,0.0,0.05,108.7,117.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:38:54.000000000",6127.18,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83771.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6005.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6010.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6015.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1676,181.5,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6025.0,101.7,102.3,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1371,176.29999999999998,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6030.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6035.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2400,123.20000000000002,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6040.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6045.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2983,105.7,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6050.0,76.8,77.4,0.2,0.3,0.981,-0.018,0.001,882,220,0.001,8086,6488,896.8,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6055.0,71.9,72.4,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4374,247.1,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6060.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7066,296.2,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6065.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,295,203,0.002,1617,6884,382.4,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6070.0,57.0,57.5,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7816,439.19999999999993,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6075.0,52.1,52.6,0.45,0.5,0.96,-0.04,0.003,4371,458,0.003,2630,11845,2100.3,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6080.0,47.2,47.7,0.55,0.6,0.951,-0.048,0.004,477,258,0.004,2163,16168,1056.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6085.0,42.3,42.8,0.65,0.7,0.942,-0.058,0.004,248,417,0.004,860,14027,443.2000000000001,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6090.0,37.4,37.9,0.8,0.85,0.927,-0.072,0.005,306,384,0.005,1759,23022,1032.5,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6095.0,32.6,33.1,1.0,1.05,0.909,-0.091,0.007,688,597,0.007,1939,16940,1838.9,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6100.0,27.9,28.4,1.25,1.35,0.882,-0.118,0.009,5501,4317,0.009,5933,30875,10290.6,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6105.0,23.4,23.8,1.7,1.75,0.847,-0.153,0.011,2081,2441,0.011,1076,14198,3472.7,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6110.0,19.0,19.4,2.3,2.4,0.797,-0.204,0.014,1106,6988,0.014,1486,21988,3628.8,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6115.0,14.9,15.2,3.2,3.3,0.732,-0.27,0.017,1282,15734,0.017,1231,19510,4272.1,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6120.0,11.2,11.4,4.4,4.5,0.647,-0.352,0.02,2944,27113,0.02,2461,17498,10810.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6125.0,7.9,8.1,6.1,6.2,0.546,-0.454,0.022,2082,28778,0.022,1042,7268,6872.799999999999,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6130.0,5.2,5.3,8.3,8.5,0.43,-0.569,0.024,2220,36554,0.023,730,3551,7006.999999999999,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6135.0,3.2,3.3,11.3,11.5,0.312,-0.688,0.022,2657,30113,0.022,311,2106,6529.599999999999,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6140.0,1.85,1.95,14.9,15.2,0.21,-0.789,0.018,2917,31404,0.018,221,1037,5648.4,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6145.0,1.05,1.1,19.0,19.5,0.133,-0.867,0.013,1771,18506,0.013,148,301,2494.7,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6150.0,0.6,0.65,23.5,24.0,0.083,-0.917,0.009,6146,23940,0.009,1151,840,6567.299999999998,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6155.0,0.35,0.4,28.3,28.8,0.052,-0.946,0.006,2243,11210,0.006,122,991,1419.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6160.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,3149,11262,0.004,103,632,1300.8000000000002,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6165.0,0.2,0.25,38.1,38.6,0.029,-0.971,0.003,3156,7620,0.003,284,850,1032.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6170.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,5532,4202,0.002,89,323,1124.2,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6175.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,4026,4175,0.002,124,176,829.9999999999999,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6180.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2690,2392,0.001,39,42,272.90000000000003,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6185.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6190.0,0.0,0.1,62.8,63.6,0.006,-0.994,0.001,2287,6702,0.001,22,15,230.9,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6195.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,1931,5394,0.0,19,15,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6200.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6205.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6210.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6215.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6220.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6225.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6230.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6235.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6240.0,0.0,0.05,108.7,117.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83698.19999999998]
["2025-02-19T11:39:05.000000000",6127.2,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6005.0,121.4,121.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6010.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6015.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6020.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1676,181.5,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6025.0,101.4,101.9,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1371,176.29999999999998,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6030.0,95.4,97.0,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6035.0,90.4,92.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6040.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6045.0,81.5,82.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2983,105.7,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6050.0,76.5,77.1,0.2,0.3,0.981,-0.018,0.001,882,220,0.001,8086,6490,896.8,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6055.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4374,247.1,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6060.0,66.6,67.1,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7066,296.2,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6065.0,61.7,62.2,0.35,0.4,0.971,-0.029,0.002,295,203,0.002,1617,6884,382.4,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6070.0,56.3,57.2,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7828,439.19999999999993,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6075.0,51.8,52.3,0.45,0.5,0.96,-0.04,0.003,4371,458,0.003,2630,11845,2100.3,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6080.0,46.9,47.4,0.55,0.6,0.951,-0.048,0.004,477,258,0.004,2163,16168,1056.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6085.0,42.0,42.5,0.65,0.7,0.942,-0.058,0.004,248,417,0.004,860,14027,443.2000000000001,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6090.0,37.1,37.6,0.8,0.85,0.927,-0.072,0.005,306,384,0.005,1759,23034,1032.5,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6095.0,31.9,32.8,1.0,1.05,0.909,-0.091,0.007,688,597,0.007,1939,16951,1838.9,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6100.0,27.3,28.1,1.3,1.35,0.882,-0.118,0.009,5501,4317,0.009,5933,30905,10290.6,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6105.0,22.8,23.5,1.75,1.8,0.847,-0.153,0.011,2081,2441,0.011,1076,14209,3472.7,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6110.0,18.6,19.1,2.4,2.45,0.797,-0.204,0.014,1106,6989,0.014,1486,21995,3628.8,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6115.0,14.6,14.9,3.3,3.4,0.732,-0.27,0.017,1282,15737,0.017,1231,19516,4272.1,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6120.0,10.9,11.2,4.5,4.7,0.647,-0.352,0.02,2944,27115,0.02,2461,17558,10810.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6125.0,7.7,7.9,6.2,6.4,0.546,-0.454,0.022,2082,28789,0.022,1042,7287,6872.799999999999,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6130.0,5.0,5.2,8.6,8.7,0.43,-0.569,0.024,2220,36562,0.023,730,3552,7006.999999999999,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6135.0,3.1,3.2,11.6,11.8,0.312,-0.688,0.022,2657,30126,0.022,311,2108,6529.599999999999,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6140.0,1.8,1.85,15.2,15.5,0.21,-0.789,0.018,2917,31422,0.018,221,1038,5648.4,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6145.0,1.0,1.05,19.3,20.2,0.133,-0.867,0.013,1771,18512,0.013,148,301,2494.7,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6150.0,0.6,0.65,23.8,24.3,0.083,-0.917,0.009,6146,23944,0.009,1151,855,6567.299999999998,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6155.0,0.35,0.4,28.6,29.4,0.052,-0.946,0.006,2243,11210,0.006,122,991,1419.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6160.0,0.25,0.3,33.5,34.0,0.037,-0.963,0.004,3149,11269,0.004,103,632,1300.8000000000002,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6165.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,3156,7620,0.003,284,850,1032.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6170.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,5532,4202,0.002,89,323,1124.2,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6175.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,4026,4175,0.002,124,176,829.9999999999999,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6180.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2690,2392,0.001,39,42,272.90000000000003,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6185.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6190.0,0.0,0.1,63.1,63.9,0.006,-0.994,0.001,2287,6702,0.001,22,15,230.9,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6195.0,0.0,0.05,68.0,68.9,0.003,-0.997,0.0,1931,5394,0.0,19,15,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6200.0,0.0,0.05,73.0,73.9,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6205.0,0.0,0.05,78.1,81.2,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6210.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6215.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6220.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6225.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6230.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6235.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6240.0,0.0,0.05,108.7,117.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83698.19999999998]
["2025-02-19T11:39:17.000000000",6127.18,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83698.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6005.0,121.4,121.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,936,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6010.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6015.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6020.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1676,181.5,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6025.0,101.5,102.0,0.1,0.2,0.99,-0.01,0.001,198,39,0.001,1565,1371,176.29999999999998,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6030.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6035.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6040.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6045.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6050.0,76.6,77.1,0.2,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6491,896.8,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6055.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4374,247.1,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6060.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7067,296.2,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6065.0,61.7,62.2,0.35,0.4,0.971,-0.029,0.002,295,203,0.002,1617,6885,382.4,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6070.0,56.7,57.3,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7828,439.19999999999993,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6075.0,51.8,52.3,0.45,0.5,0.96,-0.04,0.003,4371,458,0.003,2630,11846,2100.3,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6080.0,46.9,47.4,0.55,0.6,0.951,-0.049,0.004,477,258,0.004,2163,16168,1056.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6085.0,42.0,42.5,0.65,0.7,0.941,-0.059,0.004,248,417,0.004,860,14028,443.2000000000001,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6090.0,37.2,37.6,0.8,0.85,0.927,-0.073,0.005,306,384,0.005,1759,23049,1032.5,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6095.0,32.4,32.8,1.0,1.05,0.908,-0.092,0.007,688,597,0.007,1939,16961,1838.9,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6100.0,27.7,28.1,1.3,1.35,0.88,-0.12,0.009,5501,4317,0.009,5933,30927,10290.6,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6105.0,23.1,23.5,1.7,1.8,0.844,-0.156,0.011,2081,2441,0.011,1076,14243,3472.7,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6110.0,18.8,19.1,2.35,2.4,0.793,-0.207,0.014,1106,6989,0.014,1486,22000,3628.8,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6115.0,14.7,15.0,3.2,3.3,0.726,-0.274,0.017,1282,15747,0.017,1231,19526,4272.1,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6120.0,11.0,11.2,4.5,4.6,0.642,-0.358,0.02,2944,27118,0.02,2461,17576,10810.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6125.0,7.8,7.9,6.2,6.3,0.541,-0.459,0.022,2082,28800,0.022,1042,7348,6872.799999999999,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6130.0,5.1,5.2,8.5,8.6,0.424,-0.576,0.024,2220,36586,0.024,730,3558,7080.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6135.0,3.1,3.2,11.5,11.6,0.307,-0.693,0.022,2657,30187,0.022,311,2114,6529.599999999999,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6140.0,1.8,1.9,15.1,15.4,0.203,-0.797,0.018,2917,31435,0.018,221,1039,5648.4,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6145.0,1.0,1.1,19.3,19.7,0.129,-0.871,0.013,1771,18563,0.013,148,302,2494.7,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6150.0,0.6,0.65,23.8,24.3,0.083,-0.917,0.009,6146,23965,0.009,1151,855,6567.299999999998,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6155.0,0.35,0.4,28.5,29.1,0.052,-0.948,0.006,2243,11210,0.006,122,991,1419.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6160.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,3149,11284,0.004,103,632,1300.8000000000002,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6165.0,0.15,0.2,38.3,38.9,0.024,-0.976,0.003,3156,7630,0.003,284,850,1032.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6170.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,5532,4202,0.002,89,323,1124.2,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6175.0,0.1,0.15,48.3,48.8,0.013,-0.987,0.002,4026,4175,0.002,124,176,829.9999999999999,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6180.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2690,2393,0.001,39,42,272.90000000000003,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6185.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6190.0,0.0,0.1,63.0,63.8,0.006,-0.994,0.001,2287,6703,0.001,22,15,230.9,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6195.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,1931,5394,0.0,19,15,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6200.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6205.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6210.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6215.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6220.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6225.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6230.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6235.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6240.0,0.0,0.05,108.7,117.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83771.19999999998]
["2025-02-19T11:39:28.000000000",6127.14,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83771.19999999998]
["2025-02-19T11:39:40.000000000",6127.51,6005.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,938,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6010.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6015.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6020.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1676,181.5,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6025.0,101.9,102.4,0.1,0.15,0.99,-0.01,0.001,198,39,0.001,1565,1371,176.29999999999998,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6030.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6035.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6040.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6045.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6050.0,77.0,77.6,0.2,0.3,0.982,-0.018,0.001,882,220,0.001,8086,6491,896.8,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6055.0,72.1,72.6,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4375,247.1,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6060.0,67.1,67.6,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7067,296.2,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6065.0,62.1,62.7,0.35,0.4,0.971,-0.029,0.002,295,203,0.002,1617,6885,382.4,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6070.0,57.2,57.7,0.4,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7828,439.19999999999993,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6075.0,52.3,52.8,0.45,0.5,0.961,-0.039,0.003,4371,458,0.003,2630,11846,2100.3,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6080.0,47.3,47.8,0.55,0.6,0.952,-0.048,0.004,477,258,0.004,2163,16169,1056.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6085.0,42.4,42.9,0.6,0.7,0.942,-0.058,0.004,248,417,0.004,860,14031,443.2000000000001,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6090.0,37.6,38.1,0.75,0.8,0.929,-0.071,0.005,306,384,0.005,1759,23054,1032.5,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6095.0,32.8,33.3,0.95,1.0,0.91,-0.089,0.007,688,597,0.007,1939,16961,1838.9,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6100.0,28.1,28.5,1.25,1.3,0.885,-0.116,0.009,5501,4317,0.009,5933,30936,10290.6,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6105.0,23.5,23.9,1.65,1.75,0.849,-0.151,0.011,2081,2441,0.011,1076,14248,3472.7,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6110.0,19.2,19.5,2.25,2.35,0.799,-0.201,0.014,1106,6990,0.014,1486,22018,3628.8,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6115.0,15.0,15.3,3.1,3.2,0.735,-0.266,0.017,1282,15748,0.017,1231,19535,4272.1,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6120.0,11.3,11.5,4.3,4.4,0.65,-0.35,0.02,2944,27120,0.02,2461,17591,10810.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6125.0,8.0,8.1,6.0,6.1,0.551,-0.45,0.022,2082,28812,0.022,1042,7353,6872.799999999999,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6130.0,5.3,5.4,8.2,8.4,0.434,-0.565,0.024,2220,36599,0.024,730,3561,7080.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6135.0,3.2,3.3,11.1,11.3,0.315,-0.685,0.022,2657,30203,0.022,311,2114,6529.599999999999,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6140.0,1.9,1.95,14.7,15.0,0.21,-0.788,0.018,2917,31451,0.018,221,1039,5648.4,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6145.0,1.05,1.1,18.8,19.3,0.134,-0.866,0.014,1771,18575,0.014,148,303,2686.6,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6150.0,0.6,0.65,23.3,23.8,0.083,-0.916,0.009,6146,23965,0.009,1151,855,6567.299999999998,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6155.0,0.35,0.4,28.1,28.6,0.052,-0.948,0.006,2243,11220,0.006,122,991,1419.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6160.0,0.25,0.3,33.0,33.5,0.038,-0.962,0.004,3149,11284,0.004,103,632,1300.8000000000002,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6165.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,3156,7630,0.003,284,850,1032.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6170.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,5532,4202,0.002,89,323,1124.2,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6175.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,4026,4175,0.002,124,176,829.9999999999999,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6180.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2690,2393,0.001,39,42,272.90000000000003,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6185.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6190.0,0.0,0.1,62.6,63.5,0.006,-0.994,0.001,2287,6703,0.001,22,15,230.9,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6195.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,1931,5394,0.0,19,15,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6200.0,0.0,0.05,72.5,73.5,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6205.0,0.0,0.05,77.5,78.5,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6210.0,0.0,0.05,82.5,83.5,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6215.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6220.0,0.0,0.05,92.5,93.5,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6225.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,2589,16,0.0,12,3,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6230.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6235.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6240.0,0.0,0.05,108.7,116.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83963.09999999999]
["2025-02-19T11:39:40.000000000",6127.51,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83963.09999999999]
["2025-02-19T11:39:51.000000000",6127.93,6005.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,938,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6010.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6015.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6020.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6025.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6030.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6035.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6040.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3357,156.5,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6045.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6050.0,77.2,77.8,0.2,0.3,0.982,-0.018,0.001,882,220,0.001,8086,6491,896.8,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6055.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4375,247.1,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6060.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7067,296.2,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6065.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,295,203,0.002,1617,6885,382.4,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6070.0,57.4,57.9,0.4,0.45,0.969,-0.031,0.002,714,153,0.002,1482,7829,439.19999999999993,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6075.0,52.5,53.0,0.45,0.5,0.961,-0.039,0.003,4371,458,0.003,2630,11846,2100.3,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6080.0,47.5,48.0,0.5,0.55,0.955,-0.045,0.003,477,258,0.003,2163,16170,792.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6085.0,42.6,43.1,0.6,0.65,0.945,-0.055,0.004,248,417,0.004,860,14043,443.2000000000001,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6090.0,37.8,38.3,0.75,0.8,0.931,-0.069,0.005,306,384,0.005,1759,23072,1032.5,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6095.0,33.0,33.4,0.95,1.0,0.913,-0.087,0.007,688,597,0.007,1939,16972,1838.9,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6100.0,28.3,28.7,1.25,1.3,0.888,-0.112,0.008,5501,4317,0.008,5933,30960,9147.2,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6105.0,23.7,24.1,1.6,1.7,0.852,-0.148,0.011,2081,2441,0.011,1076,14250,3472.7,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6110.0,19.3,19.7,2.2,2.3,0.805,-0.195,0.013,1106,6990,0.013,1486,22039,3369.6,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6115.0,15.3,15.5,3.0,3.2,0.741,-0.259,0.016,1282,15748,0.016,1231,19538,4020.8,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6120.0,11.5,11.6,4.2,4.4,0.66,-0.34,0.019,2944,27144,0.019,2461,17598,10269.5,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6125.0,8.1,8.3,5.9,6.0,0.56,-0.439,0.022,2082,28828,0.022,1042,7360,6872.799999999999,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6130.0,5.4,5.5,8.1,8.2,0.445,-0.555,0.024,2220,36626,0.024,730,3570,7080.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6135.0,3.3,3.4,11.0,11.2,0.324,-0.676,0.023,2657,30231,0.023,311,2120,6826.4,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6140.0,1.95,2.0,14.5,14.8,0.219,-0.781,0.019,2917,31462,0.019,221,1039,5962.2,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6145.0,1.1,1.15,18.6,19.1,0.139,-0.861,0.014,1771,18580,0.014,148,304,2686.6,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6150.0,0.6,0.65,23.2,23.6,0.085,-0.915,0.01,6146,23970,0.01,1151,855,7297.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6155.0,0.35,0.4,27.9,28.4,0.053,-0.947,0.006,2243,11223,0.006,122,991,1419.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6160.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.005,3149,11285,0.005,103,632,1626.0000000000002,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6165.0,0.15,0.2,37.7,38.2,0.025,-0.975,0.003,3156,7630,0.003,284,850,1032.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6170.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,5532,4202,0.002,89,323,1124.2,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6175.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,4026,4176,0.002,124,176,829.9999999999999,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6180.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2690,2393,0.001,39,42,272.90000000000003,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6185.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6190.0,0.0,0.1,62.3,63.2,0.006,-0.994,0.001,2287,6703,0.001,22,15,230.9,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6195.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,1931,5394,0.0,19,15,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6200.0,0.0,0.05,72.3,73.2,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6205.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6210.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6215.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6220.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6225.0,0.0,0.05,97.4,98.2,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6230.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6235.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6240.0,0.0,0.05,108.7,116.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82988.7]
["2025-02-19T11:39:51.000000000",6127.93,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6005.0,122.1,122.8,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,938,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6010.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6015.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6020.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1676,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6025.0,102.2,102.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1371,176.29999999999998,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6030.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6035.0,92.2,92.9,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6040.0,87.2,87.9,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3358,156.5,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6045.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6050.0,77.3,78.0,0.25,0.3,0.982,-0.018,0.001,882,220,0.001,8086,6491,896.8,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6055.0,72.3,73.0,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4375,247.1,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6060.0,67.4,68.0,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7067,296.2,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6065.0,62.4,63.1,0.3,0.4,0.971,-0.029,0.002,295,203,0.002,1617,6887,382.4,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6070.0,57.4,58.1,0.35,0.45,0.969,-0.031,0.002,714,153,0.002,1482,7829,439.19999999999993,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6075.0,52.5,53.2,0.45,0.5,0.961,-0.039,0.003,4371,458,0.003,2630,11846,2100.3,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6080.0,47.6,48.3,0.5,0.55,0.955,-0.045,0.003,477,258,0.003,2163,16170,792.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6085.0,42.7,43.4,0.6,0.65,0.945,-0.055,0.004,248,417,0.004,860,14044,443.2000000000001,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6090.0,37.8,38.5,0.75,0.8,0.931,-0.069,0.005,306,384,0.005,1759,23076,1032.5,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6095.0,33.0,33.6,0.95,1.0,0.913,-0.087,0.007,688,597,0.007,1939,16975,1838.9,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6100.0,28.3,28.9,1.2,1.3,0.888,-0.112,0.008,5501,4317,0.008,5933,30966,9147.2,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6105.0,23.8,24.3,1.6,1.7,0.852,-0.148,0.011,2081,2441,0.011,1076,14256,3472.7,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6110.0,19.4,19.9,2.2,2.3,0.805,-0.195,0.013,1106,6990,0.013,1486,22048,3369.6,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6115.0,15.4,15.6,3.0,3.1,0.741,-0.259,0.016,1282,15748,0.016,1231,19548,4020.8,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6120.0,11.6,11.7,4.2,4.3,0.66,-0.34,0.019,2944,27144,0.019,2461,17605,10269.5,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6125.0,8.2,8.4,5.8,6.0,0.56,-0.439,0.022,2082,28847,0.022,1042,7377,6872.799999999999,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6130.0,5.4,5.6,8.0,8.2,0.445,-0.555,0.024,2220,36631,0.024,730,3576,7080.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6135.0,3.3,3.5,10.9,11.1,0.324,-0.676,0.023,2657,30250,0.023,311,2120,6826.4,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6140.0,1.95,2.0,14.4,14.7,0.219,-0.781,0.019,2917,31478,0.019,221,1039,5962.2,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6145.0,1.1,1.15,18.5,19.0,0.139,-0.861,0.014,1771,18584,0.014,148,304,2686.6,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6150.0,0.6,0.7,23.0,23.6,0.085,-0.915,0.01,6146,23983,0.01,1151,855,7297.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6155.0,0.35,0.45,27.7,28.4,0.053,-0.947,0.006,2243,11235,0.006,122,991,1419.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6160.0,0.25,0.3,32.5,33.2,0.038,-0.962,0.005,3149,11285,0.005,103,632,1626.0000000000002,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6165.0,0.15,0.2,37.5,38.2,0.025,-0.975,0.003,3156,7630,0.003,284,850,1032.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6170.0,0.1,0.15,42.4,43.1,0.017,-0.983,0.002,5532,4202,0.002,89,323,1124.2,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6175.0,0.1,0.15,47.4,48.1,0.016,-0.984,0.002,4026,4177,0.002,124,176,829.9999999999999,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6180.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2690,2393,0.001,39,42,272.90000000000003,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6185.0,0.05,0.1,57.3,58.0,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6190.0,0.0,0.1,62.3,63.2,0.006,-0.994,0.001,2287,6703,0.001,22,15,230.9,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6195.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,1931,5400,0.0,19,15,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6200.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6205.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6210.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6215.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6220.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6225.0,0.0,0.05,97.2,98.1,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6230.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6235.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6240.0,0.0,0.05,108.7,116.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82988.7]
["2025-02-19T11:40:02.000000000",6127.81,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82988.7]
["2025-02-19T11:40:14.000000000",6127.91,6005.0,117.8,126.9,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,938,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6010.0,117.0,123.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6015.0,111.1,115.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6020.0,106.1,110.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1678,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6025.0,101.1,105.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1376,176.29999999999998,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6030.0,97.0,97.9,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6035.0,91.1,92.9,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6040.0,86.1,87.9,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3358,156.5,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6045.0,81.1,84.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6050.0,76.1,77.9,0.25,0.3,0.98,-0.02,0.001,882,220,0.001,8086,6491,896.8,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6055.0,71.1,73.0,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4375,247.1,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6060.0,66.1,69.7,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7068,296.2,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6065.0,62.0,63.3,0.3,0.4,0.971,-0.029,0.002,295,203,0.002,1617,6891,382.4,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6070.0,57.0,58.1,0.35,0.45,0.966,-0.034,0.002,714,153,0.002,1482,7829,439.19999999999993,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6075.0,52.1,53.4,0.45,0.5,0.961,-0.039,0.003,4371,458,0.003,2630,11846,2100.3,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6080.0,47.2,48.5,0.5,0.55,0.955,-0.045,0.003,477,258,0.003,2163,16170,792.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6085.0,42.5,43.6,0.6,0.65,0.945,-0.055,0.004,248,417,0.004,860,14044,443.2000000000001,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6090.0,37.7,38.5,0.75,0.8,0.931,-0.069,0.005,306,384,0.005,1759,23076,1032.5,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6095.0,33.0,33.6,0.95,1.0,0.913,-0.087,0.007,688,597,0.007,1939,16975,1838.9,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6100.0,28.3,28.9,1.2,1.3,0.886,-0.114,0.008,5501,4317,0.008,5933,30982,9147.2,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6105.0,23.7,24.3,1.65,1.7,0.852,-0.148,0.011,2081,2441,0.011,1076,14256,3472.7,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6110.0,19.3,19.8,2.2,2.3,0.803,-0.197,0.013,1106,6990,0.013,1486,22049,3369.6,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6115.0,15.3,15.6,3.0,3.1,0.74,-0.26,0.016,1282,15748,0.016,1231,19557,4020.8,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6120.0,11.6,11.7,4.2,4.3,0.658,-0.342,0.019,2944,27144,0.019,2461,17621,10269.5,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6125.0,8.2,8.4,5.8,6.0,0.559,-0.441,0.022,2082,28847,0.022,1042,7383,6872.799999999999,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6130.0,5.4,5.5,8.0,8.2,0.444,-0.556,0.024,2220,36634,0.024,730,3577,7080.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6135.0,3.3,3.4,10.9,11.1,0.323,-0.677,0.023,2657,30256,0.023,311,2121,6826.4,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6140.0,1.95,2.0,14.5,14.7,0.217,-0.783,0.019,2917,31481,0.019,221,1039,5962.2,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6145.0,1.1,1.15,18.2,19.0,0.139,-0.861,0.014,1771,18587,0.014,148,304,2686.6,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6150.0,0.6,0.7,23.0,23.6,0.086,-0.913,0.01,6146,23984,0.01,1151,855,7297.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6155.0,0.35,0.45,27.7,28.5,0.055,-0.945,0.007,2243,11235,0.007,122,991,1655.5,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6160.0,0.25,0.3,32.5,33.3,0.038,-0.962,0.005,3149,11286,0.005,103,632,1626.0000000000002,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6165.0,0.15,0.2,37.2,38.3,0.025,-0.975,0.003,3156,7631,0.003,284,850,1032.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6170.0,0.1,0.15,42.4,43.6,0.017,-0.983,0.002,5532,4202,0.002,89,323,1124.2,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6175.0,0.1,0.15,47.4,48.2,0.016,-0.984,0.002,4026,4177,0.002,124,176,829.9999999999999,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6180.0,0.05,0.1,52.1,53.5,0.01,-0.99,0.001,2690,2393,0.001,39,42,272.90000000000003,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6185.0,0.05,0.1,57.1,58.5,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6190.0,0.0,0.1,62.3,63.2,0.006,-0.994,0.001,2287,6706,0.001,22,15,230.9,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6195.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,1931,5401,0.0,19,15,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6200.0,0.0,0.05,72.3,73.2,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6205.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6210.0,0.0,0.05,81.5,83.2,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6215.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6220.0,0.0,0.05,91.5,93.2,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6225.0,0.0,0.05,97.2,98.2,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6230.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6235.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6240.0,0.0,0.05,108.7,116.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83225.2]
["2025-02-19T11:40:14.000000000",6127.91,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83225.2]
["2025-02-19T11:40:25.000000000",6128.45,6005.0,122.8,123.5,0.1,0.15,0.992,-0.007,0.0,107,38,0.0,1387,939,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6010.0,117.8,118.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6015.0,112.8,113.6,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1103,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6020.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1678,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6025.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1383,176.29999999999998,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6030.0,97.9,98.6,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1940,185.4,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6035.0,92.9,93.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6040.0,87.9,88.6,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3358,156.5,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6045.0,82.9,83.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6050.0,78.0,78.7,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6492,896.8,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6055.0,73.0,73.7,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4375,247.1,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6060.0,68.0,68.8,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7069,296.2,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6065.0,63.1,63.8,0.3,0.35,0.972,-0.028,0.002,295,203,0.002,1617,6942,382.4,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6070.0,58.1,58.9,0.35,0.4,0.969,-0.031,0.002,714,153,0.002,1482,7830,439.19999999999993,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6075.0,53.2,53.9,0.45,0.5,0.961,-0.039,0.003,4371,458,0.003,2630,11846,2100.3,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6080.0,48.3,49.0,0.5,0.55,0.955,-0.045,0.003,477,259,0.003,2163,16170,792.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6085.0,43.4,44.0,0.6,0.65,0.946,-0.054,0.004,248,417,0.004,860,14054,443.2000000000001,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6090.0,38.5,39.1,0.7,0.75,0.932,-0.068,0.005,306,384,0.005,1759,23081,1032.5,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6095.0,33.7,34.2,0.9,0.95,0.916,-0.084,0.006,688,597,0.006,1939,16990,1576.2,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6100.0,29.0,29.5,1.15,1.2,0.892,-0.108,0.008,5501,4327,0.008,5933,30982,9147.2,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6105.0,24.4,24.8,1.5,1.6,0.858,-0.141,0.01,2081,2442,0.01,1076,14307,3157.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6110.0,19.9,20.2,2.05,2.15,0.81,-0.189,0.013,1106,6991,0.013,1486,22101,3369.6,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6115.0,15.8,16.1,2.9,2.95,0.75,-0.25,0.016,1282,15749,0.016,1231,19602,4020.8,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6120.0,12.0,12.1,4.0,4.1,0.67,-0.33,0.019,2944,27154,0.019,2461,17641,10269.5,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6125.0,8.5,8.7,5.5,5.7,0.572,-0.428,0.022,2082,28863,0.022,1042,7484,6872.799999999999,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6130.0,5.7,5.8,7.6,7.8,0.458,-0.542,0.024,2220,36709,0.024,730,3603,7080.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6135.0,3.5,3.6,10.5,10.6,0.335,-0.664,0.023,2657,30280,0.023,311,2121,6826.4,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6140.0,2.05,2.1,14.0,14.2,0.227,-0.773,0.019,2917,31534,0.019,221,1042,5962.2,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6145.0,1.15,1.25,17.9,18.4,0.145,-0.855,0.014,1771,18614,0.014,148,304,2686.6,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6150.0,0.65,0.7,22.4,22.9,0.09,-0.91,0.01,6146,23996,0.01,1151,855,7297.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6155.0,0.4,0.45,27.1,27.7,0.058,-0.942,0.007,2243,11251,0.007,122,991,1655.5,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6160.0,0.25,0.3,32.1,32.5,0.038,-0.962,0.005,3149,11286,0.005,103,633,1626.0000000000002,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6165.0,0.15,0.2,36.8,37.5,0.025,-0.975,0.003,3156,7631,0.003,284,850,1032.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6170.0,0.1,0.15,41.7,42.4,0.018,-0.982,0.002,5532,4204,0.002,89,323,1124.2,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6175.0,0.1,0.15,46.7,47.4,0.016,-0.984,0.002,4026,4177,0.002,124,176,829.9999999999999,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6180.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,2690,2393,0.001,39,42,272.90000000000003,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6185.0,0.05,0.1,56.6,57.3,0.009,-0.991,0.001,2318,1997,0.001,14,13,233.2,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6190.0,0.0,0.1,61.6,62.5,0.006,-0.994,0.001,2287,6706,0.001,22,15,230.9,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6195.0,0.0,0.05,66.6,67.5,0.003,-0.997,0.0,1931,5401,0.0,19,15,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6200.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6205.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6210.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6215.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6220.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6225.0,0.0,0.05,96.6,97.4,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6240.0,0.0,0.05,108.7,116.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6245.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:40:25.000000000",6128.45,6250.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6005.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,940,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6010.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6015.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1104,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6020.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1679,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6025.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1386,176.29999999999998,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6030.0,97.9,98.4,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1940,185.4,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6035.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6040.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3358,156.5,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6045.0,83.0,83.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6050.0,78.0,78.5,0.2,0.3,0.983,-0.017,0.001,882,220,0.001,8086,6492,896.8,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6055.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4376,247.1,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6060.0,68.1,68.6,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7069,296.2,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6065.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,295,203,0.002,1617,7009,382.4,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6070.0,58.1,58.7,0.35,0.45,0.968,-0.032,0.002,714,153,0.002,1482,7830,439.19999999999993,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6075.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,4371,458,0.003,2630,11846,2100.3,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6080.0,48.2,48.8,0.5,0.55,0.955,-0.045,0.003,477,259,0.003,2163,16170,792.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6085.0,43.4,43.9,0.6,0.65,0.946,-0.054,0.004,248,417,0.004,860,14055,443.2000000000001,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6090.0,38.5,39.0,0.7,0.8,0.933,-0.067,0.005,306,384,0.005,1759,23088,1032.5,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6095.0,33.7,34.2,0.9,0.95,0.916,-0.084,0.006,688,597,0.006,1939,16990,1576.2,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6100.0,29.0,29.4,1.15,1.2,0.892,-0.108,0.008,5501,4327,0.008,5933,30987,9147.2,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6105.0,24.4,24.8,1.55,1.6,0.858,-0.142,0.01,2081,2442,0.01,1076,14319,3157.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6110.0,20.0,20.2,2.1,2.15,0.812,-0.187,0.013,1106,6991,0.013,1486,22105,3369.6,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6115.0,15.8,16.1,2.9,2.95,0.751,-0.249,0.016,1282,15774,0.016,1231,19621,4020.8,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6120.0,12.0,12.2,4.0,4.1,0.671,-0.329,0.019,2944,27182,0.019,2461,17648,10269.5,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6125.0,8.6,8.7,5.6,5.7,0.572,-0.428,0.022,2082,28874,0.022,1042,7531,6872.799999999999,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6130.0,5.7,5.8,7.7,7.8,0.458,-0.542,0.024,2220,36725,0.024,730,3603,7080.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6135.0,3.5,3.6,10.5,10.6,0.336,-0.664,0.023,2657,30283,0.023,311,2123,6826.4,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6140.0,2.05,2.1,13.9,14.2,0.228,-0.772,0.019,2917,31569,0.019,221,1042,5962.2,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6145.0,1.15,1.2,18.0,18.4,0.145,-0.855,0.014,1771,18627,0.014,148,304,2686.6,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6150.0,0.65,0.7,22.4,22.9,0.09,-0.91,0.01,6146,24009,0.01,1151,855,7297.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6155.0,0.4,0.45,27.1,27.7,0.058,-0.942,0.007,2243,11269,0.007,122,991,1655.5,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6160.0,0.25,0.3,32.0,32.5,0.038,-0.962,0.005,3149,11287,0.005,103,635,1626.0000000000002,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6165.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,3156,7636,0.003,284,850,1032.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6170.0,0.1,0.15,41.9,42.4,0.018,-0.982,0.002,5532,4207,0.002,89,323,1124.2,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6175.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,4026,4177,0.002,124,176,829.9999999999999,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6180.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,2690,2395,0.001,39,42,272.90000000000003,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6185.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2318,1999,0.001,14,13,233.2,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6190.0,0.0,0.1,61.7,62.5,0.006,-0.994,0.001,2287,6706,0.001,22,15,230.9,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6195.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,1931,5401,0.0,19,15,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6200.0,0.0,0.05,71.5,72.5,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6205.0,0.0,0.05,76.5,77.5,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6210.0,0.0,0.05,81.5,82.5,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6215.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6220.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6225.0,0.0,0.05,96.6,97.5,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6245.0,0.0,0.05,114.2,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:40:37.000000000",6128.64,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6005.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,940,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6010.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6015.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1104,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6020.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1679,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6025.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1387,176.29999999999998,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6030.0,97.7,98.2,0.15,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1940,185.4,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6035.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6040.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3358,156.5,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6045.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6050.0,77.8,78.3,0.2,0.3,0.983,-0.017,0.001,882,220,0.001,8086,6492,896.8,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6055.0,72.8,73.3,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4376,247.1,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6060.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7069,296.2,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6065.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,295,203,0.002,1617,7009,382.4,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6070.0,57.9,58.5,0.35,0.45,0.968,-0.032,0.002,714,153,0.002,1482,7832,439.19999999999993,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6075.0,53.0,53.5,0.45,0.5,0.961,-0.039,0.003,4371,458,0.003,2630,11846,2100.3,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6080.0,48.1,48.6,0.5,0.55,0.955,-0.045,0.003,477,259,0.003,2163,16173,792.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6085.0,43.2,43.7,0.6,0.65,0.946,-0.054,0.004,248,417,0.004,860,14059,443.2000000000001,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6090.0,38.3,38.8,0.75,0.8,0.933,-0.067,0.005,306,384,0.005,1759,23128,1032.5,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6095.0,33.5,34.0,0.9,1.0,0.916,-0.084,0.006,688,597,0.006,1939,17019,1576.2,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6100.0,28.8,29.2,1.2,1.25,0.892,-0.108,0.008,5501,4327,0.008,5933,31037,9147.2,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6105.0,24.2,24.6,1.6,1.65,0.858,-0.142,0.01,2081,2442,0.01,1076,14319,3157.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6110.0,19.8,20.1,2.15,2.2,0.812,-0.187,0.013,1106,6991,0.013,1486,22133,3369.6,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6115.0,15.7,15.9,2.95,3.0,0.751,-0.249,0.016,1282,15777,0.016,1231,19637,4020.8,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6120.0,11.9,12.1,4.1,4.2,0.671,-0.329,0.019,2944,27190,0.019,2461,17656,10269.5,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6125.0,8.5,8.6,5.7,5.8,0.572,-0.428,0.022,2082,28874,0.022,1042,7533,6872.799999999999,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6130.0,5.6,5.7,7.8,7.9,0.458,-0.542,0.024,2220,36761,0.024,730,3621,7080.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6135.0,3.5,3.6,10.6,10.8,0.336,-0.664,0.023,2657,30309,0.023,311,2127,6826.4,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6140.0,2.0,2.05,14.1,14.4,0.228,-0.772,0.019,2917,31592,0.019,221,1046,5962.2,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6145.0,1.15,1.2,18.2,18.6,0.145,-0.855,0.014,1771,18638,0.014,148,304,2686.6,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6150.0,0.65,0.7,22.6,23.1,0.09,-0.91,0.01,6146,24020,0.01,1151,855,7297.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6155.0,0.4,0.45,27.4,27.9,0.058,-0.942,0.007,2243,11271,0.007,122,991,1655.5,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6160.0,0.25,0.3,32.2,32.7,0.038,-0.962,0.005,3149,11287,0.005,103,635,1626.0000000000002,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6165.0,0.15,0.2,37.1,37.7,0.025,-0.975,0.003,3156,7636,0.003,284,850,1032.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6170.0,0.1,0.15,42.1,42.6,0.018,-0.982,0.002,5532,4208,0.002,89,323,1124.2,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6175.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,4026,4177,0.002,124,176,829.9999999999999,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6180.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2690,2395,0.001,39,42,272.90000000000003,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6185.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2318,1999,0.001,14,13,233.2,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6190.0,0.0,0.1,61.8,62.7,0.006,-0.994,0.001,2287,6706,0.001,22,15,230.9,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6195.0,0.0,0.05,66.8,67.7,0.003,-0.997,0.0,1931,5401,0.0,19,15,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6200.0,0.0,0.05,71.8,72.7,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6205.0,0.0,0.05,76.8,77.7,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6210.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6215.0,0.0,0.05,83.9,90.9,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6220.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6225.0,0.0,0.05,96.8,97.7,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6245.0,0.0,0.05,114.2,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:40:48.000000000",6128.13,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6005.0,123.1,123.9,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,940,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6010.0,118.1,118.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6015.0,113.1,113.9,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1104,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6020.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1679,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6025.0,103.2,103.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1387,176.29999999999998,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6030.0,98.2,98.9,0.1,0.2,0.988,-0.012,0.001,399,31,0.001,1455,1940,185.4,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6035.0,93.2,94.1,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6040.0,88.2,89.0,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3358,156.5,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6045.0,83.2,84.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6050.0,78.3,79.0,0.2,0.25,0.982,-0.018,0.001,882,220,0.001,8086,6492,896.8,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6055.0,73.3,74.2,0.25,0.3,0.979,-0.021,0.001,216,136,0.001,2255,4376,247.1,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6060.0,68.3,69.1,0.3,0.35,0.975,-0.025,0.002,192,185,0.002,1289,7069,296.2,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6065.0,63.4,64.1,0.3,0.35,0.974,-0.026,0.002,295,203,0.002,1617,7009,382.4,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6070.0,58.4,59.2,0.35,0.4,0.968,-0.032,0.002,714,153,0.002,1482,7832,439.19999999999993,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6075.0,53.5,54.2,0.45,0.5,0.961,-0.039,0.003,4371,458,0.003,2630,11847,2100.3,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6080.0,48.6,49.3,0.5,0.55,0.955,-0.045,0.003,477,259,0.003,2163,16175,792.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6085.0,43.6,44.4,0.6,0.65,0.945,-0.055,0.004,248,417,0.004,860,14059,443.2000000000001,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6090.0,38.8,39.5,0.7,0.75,0.932,-0.068,0.005,306,384,0.005,1759,23130,1032.5,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6095.0,34.1,34.7,0.9,0.95,0.915,-0.085,0.006,688,597,0.006,1939,17023,1576.2,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6100.0,29.4,29.9,1.15,1.2,0.89,-0.11,0.008,5501,4327,0.008,5933,31045,9147.2,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6105.0,24.8,25.3,1.5,1.55,0.856,-0.143,0.01,2081,2442,0.01,1076,14321,3157.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6110.0,20.3,20.7,2.05,2.1,0.809,-0.191,0.013,1106,6996,0.013,1486,22137,3369.6,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6115.0,16.2,16.5,2.8,2.85,0.747,-0.253,0.016,1282,15777,0.016,1231,19656,4020.8,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6120.0,12.3,12.5,3.9,4.0,0.666,-0.334,0.019,2944,27192,0.019,2461,17680,10269.5,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6125.0,8.9,9.0,5.4,5.5,0.568,-0.432,0.022,2082,28921,0.022,1042,7553,6872.799999999999,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6130.0,5.9,6.0,7.5,7.6,0.453,-0.547,0.024,2220,36779,0.024,730,3646,7080.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6135.0,3.7,3.8,10.1,10.3,0.332,-0.668,0.023,2657,30341,0.023,311,2228,6826.4,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6140.0,2.15,2.25,13.7,13.9,0.224,-0.776,0.019,2917,31638,0.019,221,1046,5962.2,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6145.0,1.2,1.3,17.5,18.0,0.144,-0.856,0.014,1771,18671,0.014,148,304,2686.6,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6150.0,0.7,0.75,21.9,22.5,0.09,-0.91,0.01,6146,24049,0.01,1151,855,7297.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6155.0,0.4,0.45,26.7,27.4,0.058,-0.942,0.007,2243,11275,0.007,122,991,1655.5,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6160.0,0.25,0.3,31.5,32.2,0.038,-0.962,0.005,3149,11290,0.005,103,635,1626.0000000000002,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6165.0,0.15,0.2,36.4,37.1,0.025,-0.975,0.003,3156,7637,0.003,284,850,1032.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6170.0,0.1,0.15,41.4,42.1,0.017,-0.982,0.002,5532,4208,0.002,89,323,1124.2,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6175.0,0.1,0.15,46.2,47.1,0.016,-0.984,0.002,4026,4177,0.002,124,176,829.9999999999999,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6180.0,0.05,0.1,51.3,52.1,0.01,-0.99,0.001,2690,2396,0.001,39,42,272.90000000000003,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6185.0,0.05,0.1,56.3,57.0,0.009,-0.991,0.001,2318,1999,0.001,14,13,233.2,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6190.0,0.0,0.1,61.1,62.0,0.006,-0.994,0.001,2287,6706,0.001,22,15,230.9,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6195.0,0.0,0.05,66.1,67.0,0.003,-0.997,0.0,1931,5401,0.0,19,15,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6200.0,0.0,0.05,71.1,72.0,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6205.0,0.0,0.05,76.1,77.0,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6210.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6215.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6220.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6225.0,0.0,0.05,96.2,97.0,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6230.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6240.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6245.0,0.0,0.05,113.9,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82646.79999999999]
["2025-02-19T11:41:00.000000000",6128.69,6250.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82646.79999999999]
["2025-02-19T11:41:11.000000000",6129.17,6005.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,940,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6010.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6015.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1104,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6020.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1679,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6025.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1387,176.29999999999998,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6030.0,98.7,99.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1940,185.4,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6035.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6040.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3365,156.5,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6045.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6050.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6492,896.8,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6055.0,73.8,74.3,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4376,247.1,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6060.0,68.8,69.4,0.3,0.35,0.976,-0.024,0.002,192,185,0.002,1289,7069,296.2,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6065.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,295,203,0.002,1617,7009,382.4,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6070.0,58.9,59.4,0.35,0.4,0.969,-0.03,0.002,714,153,0.002,1482,7832,439.19999999999993,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6075.0,53.9,54.5,0.4,0.45,0.961,-0.039,0.003,4371,458,0.003,2630,11848,2100.3,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6080.0,49.0,49.5,0.5,0.55,0.956,-0.044,0.003,477,259,0.003,2163,16175,792.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6085.0,44.1,44.6,0.6,0.65,0.946,-0.054,0.004,248,417,0.004,860,14061,443.2000000000001,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6090.0,39.2,39.7,0.7,0.75,0.935,-0.064,0.005,306,384,0.005,1759,23138,1032.5,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6095.0,34.4,34.9,0.85,0.95,0.917,-0.083,0.006,688,597,0.006,1939,17037,1576.2,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6100.0,29.7,30.1,1.1,1.15,0.894,-0.106,0.008,5501,4327,0.008,5933,31130,9147.2,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6105.0,25.1,25.5,1.45,1.55,0.865,-0.136,0.01,2081,2442,0.01,1076,14333,3157.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6110.0,20.6,21.0,2.0,2.05,0.82,-0.18,0.013,1106,6996,0.013,1486,22195,3369.6,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6115.0,16.4,16.7,2.75,2.8,0.762,-0.239,0.016,1282,15783,0.016,1231,19734,4020.8,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6120.0,12.5,12.7,3.8,3.9,0.683,-0.317,0.019,2944,27271,0.019,2461,17732,10269.5,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6125.0,9.0,9.2,5.3,5.4,0.587,-0.413,0.022,2082,28967,0.022,1042,7585,6872.799999999999,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6130.0,6.1,6.2,7.3,7.5,0.475,-0.522,0.024,2220,36999,0.024,730,3686,7080.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6135.0,3.8,3.9,10.0,10.2,0.354,-0.646,0.023,2657,30393,0.023,311,2244,6826.4,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6140.0,2.25,2.3,13.4,13.6,0.243,-0.756,0.02,2917,31699,0.02,221,1047,6276.000000000001,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6145.0,1.25,1.35,17.3,17.7,0.155,-0.844,0.015,1771,18713,0.015,148,304,2878.4999999999995,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6150.0,0.7,0.8,21.7,22.2,0.096,-0.904,0.011,6146,24057,0.011,1151,855,8026.7,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6155.0,0.4,0.5,26.4,26.9,0.059,-0.938,0.007,2243,11279,0.007,122,991,1655.5,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6160.0,0.25,0.3,31.3,31.8,0.039,-0.961,0.005,3149,11295,0.005,103,648,1626.0000000000002,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6165.0,0.15,0.2,36.2,36.7,0.025,-0.975,0.003,3156,7637,0.003,284,850,1032.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6170.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,5532,4220,0.002,89,323,1124.2,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6175.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,4026,4183,0.002,124,176,829.9999999999999,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6180.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2690,2396,0.001,39,42,272.90000000000003,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6185.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,2318,2015,0.001,14,13,233.2,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6190.0,0.0,0.1,60.8,61.7,0.006,-0.994,0.001,2287,6707,0.001,22,15,230.9,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6195.0,0.0,0.05,65.8,66.7,0.003,-0.997,0.0,1931,5403,0.0,19,15,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6200.0,0.0,0.05,70.8,71.7,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6205.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6210.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6215.0,0.0,0.05,83.4,90.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6220.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6225.0,0.0,0.05,95.8,96.7,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6230.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6240.0,0.0,0.05,108.7,115.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83882.19999999998]
["2025-02-19T11:41:11.000000000",6129.17,6250.0,0.0,0.05,117.3,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83882.19999999998]
["2025-02-19T11:41:23.000000000",6129.42,6005.0,123.5,124.3,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,940,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6010.0,118.4,119.3,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6015.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1104,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6020.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1679,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6025.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1388,176.29999999999998,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6030.0,98.6,99.1,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1940,185.4,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6035.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6040.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3365,156.5,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6045.0,83.5,84.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6050.0,78.7,79.2,0.2,0.25,0.983,-0.018,0.001,882,220,0.001,8086,6492,896.8,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6055.0,73.7,74.3,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4376,247.1,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6060.0,68.7,69.3,0.3,0.35,0.976,-0.024,0.002,192,185,0.002,1289,7078,296.2,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6065.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,295,203,0.002,1617,7034,382.4,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6070.0,58.8,59.4,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,7833,439.19999999999993,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6075.0,53.9,54.4,0.4,0.45,0.963,-0.037,0.003,4371,458,0.003,2630,11850,2100.3,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6080.0,48.8,49.7,0.5,0.55,0.956,-0.044,0.003,477,259,0.003,2163,16175,792.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6085.0,44.1,44.6,0.55,0.65,0.946,-0.054,0.004,248,417,0.004,860,14066,443.2000000000001,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6090.0,39.2,39.9,0.7,0.75,0.936,-0.064,0.005,306,384,0.005,1759,23173,1032.5,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6095.0,34.4,34.9,0.85,0.95,0.919,-0.081,0.006,688,597,0.006,1939,17040,1576.2,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6100.0,29.7,30.2,1.1,1.2,0.896,-0.104,0.008,5501,4328,0.008,5933,31165,9147.2,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6105.0,25.0,25.4,1.45,1.55,0.864,-0.136,0.01,2081,2442,0.01,1076,14337,3157.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6110.0,20.5,21.0,2.0,2.05,0.821,-0.179,0.013,1106,6996,0.013,1486,22225,3369.6,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6115.0,16.4,16.7,2.75,2.8,0.762,-0.238,0.016,1282,15783,0.016,1231,19808,4020.8,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6120.0,12.5,12.7,3.8,3.9,0.686,-0.314,0.019,2944,27272,0.019,2461,17864,10269.5,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6125.0,9.0,9.2,5.3,5.4,0.591,-0.409,0.021,2082,28999,0.021,1042,7610,6560.4,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6130.0,6.1,6.2,7.3,7.4,0.48,-0.52,0.024,2220,37025,0.024,730,3689,7080.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6135.0,3.8,3.9,10.0,10.2,0.357,-0.643,0.023,2657,30464,0.023,311,2455,6826.4,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6140.0,2.25,2.3,13.4,13.6,0.245,-0.755,0.02,2917,31759,0.02,221,1052,6276.000000000001,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6145.0,1.25,1.35,17.4,17.8,0.157,-0.841,0.015,1771,18762,0.015,148,304,2878.4999999999995,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6150.0,0.7,0.8,21.8,22.2,0.097,-0.903,0.011,6146,24102,0.011,1151,855,8026.7,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6155.0,0.4,0.45,26.5,27.0,0.06,-0.938,0.007,2243,11307,0.007,122,991,1655.5,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6160.0,0.25,0.3,31.3,31.8,0.039,-0.961,0.005,3149,11300,0.005,103,836,1626.0000000000002,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6165.0,0.15,0.2,36.0,36.8,0.025,-0.975,0.003,3156,7689,0.003,284,850,1032.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6170.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,5532,4226,0.002,89,323,1124.2,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6175.0,0.1,0.15,45.9,46.7,0.016,-0.984,0.002,4026,4183,0.002,124,176,829.9999999999999,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6180.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2690,2396,0.001,39,42,272.90000000000003,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6185.0,0.05,0.1,56.1,56.6,0.009,-0.99,0.001,2318,2023,0.001,14,13,233.2,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6190.0,0.0,0.05,60.8,61.6,0.006,-0.994,0.001,2287,6708,0.001,22,15,230.9,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6195.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,1931,5403,0.0,19,15,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6200.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6205.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6210.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6215.0,0.0,0.05,83.4,90.8,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6220.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6225.0,0.0,0.05,95.8,96.6,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6230.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6235.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6240.0,0.0,0.05,108.7,115.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83569.79999999999]
["2025-02-19T11:41:23.000000000",6129.42,6250.0,0.0,0.05,117.3,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6005.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,107,38,0.0,1387,940,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6010.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6015.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1104,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6020.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1679,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6025.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1388,176.29999999999998,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6030.0,98.9,99.4,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1940,185.4,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6035.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6040.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,375,146,0.001,1190,3365,156.5,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6045.0,84.0,84.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2988,105.7,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6050.0,79.0,79.5,0.2,0.25,0.983,-0.018,0.001,882,220,0.001,8086,6492,896.8,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6055.0,74.0,74.6,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4376,247.1,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6060.0,69.1,69.6,0.3,0.35,0.976,-0.024,0.002,192,185,0.002,1289,7078,296.2,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6065.0,64.1,64.6,0.3,0.35,0.974,-0.026,0.002,295,203,0.002,1617,7034,382.4,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6070.0,59.1,59.7,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,7836,439.19999999999993,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6075.0,54.2,54.7,0.4,0.45,0.963,-0.037,0.003,4371,459,0.003,2630,11857,2100.3,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6080.0,49.3,49.8,0.5,0.55,0.956,-0.044,0.003,477,259,0.003,2163,16175,792.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6085.0,44.4,44.9,0.6,0.65,0.946,-0.054,0.004,248,417,0.004,860,14071,443.2000000000001,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6090.0,39.5,40.0,0.7,0.75,0.936,-0.064,0.005,306,384,0.005,1759,23177,1032.5,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6095.0,34.7,35.1,0.85,0.9,0.919,-0.081,0.006,688,598,0.006,1939,17117,1576.2,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6100.0,29.9,30.4,1.1,1.15,0.896,-0.104,0.008,5501,4328,0.008,5933,31242,9147.2,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6105.0,25.3,25.7,1.5,1.55,0.864,-0.136,0.01,2081,2442,0.01,1076,14353,3157.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6110.0,20.9,21.2,2.0,2.05,0.821,-0.179,0.013,1106,7008,0.013,1486,22299,3369.6,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6115.0,16.6,16.9,2.7,2.8,0.762,-0.238,0.016,1282,15793,0.016,1231,19831,4020.8,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6120.0,12.7,12.9,3.7,3.9,0.686,-0.314,0.019,2944,27293,0.019,2461,17886,10269.5,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6125.0,9.2,9.4,5.2,5.3,0.591,-0.409,0.021,2082,29067,0.021,1042,7649,6560.4,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6130.0,6.2,6.4,7.2,7.4,0.48,-0.52,0.024,2220,37154,0.024,730,3794,7080.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6135.0,3.9,4.0,9.8,10.1,0.357,-0.643,0.023,2657,30486,0.023,311,2458,6826.4,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6140.0,2.3,2.35,13.2,13.5,0.245,-0.755,0.02,2917,31863,0.02,221,1057,6276.000000000001,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6145.0,1.3,1.35,17.1,17.5,0.157,-0.841,0.015,1771,18830,0.015,148,305,2878.4999999999995,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6150.0,0.7,0.8,21.5,22.0,0.097,-0.903,0.011,6146,24143,0.011,1151,856,8026.7,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6155.0,0.4,0.5,26.2,26.7,0.06,-0.938,0.007,2243,11341,0.007,122,991,1655.5,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6160.0,0.25,0.3,31.0,31.5,0.039,-0.961,0.005,3149,11316,0.005,103,836,1626.0000000000002,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6165.0,0.15,0.2,35.9,36.5,0.025,-0.975,0.003,3156,7695,0.003,284,850,1032.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6170.0,0.1,0.2,40.9,41.4,0.018,-0.982,0.002,5532,4229,0.002,89,323,1124.2,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6175.0,0.1,0.15,45.8,46.4,0.016,-0.984,0.002,4026,4183,0.002,124,176,829.9999999999999,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6180.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2690,2396,0.001,39,42,272.90000000000003,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6185.0,0.05,0.1,55.8,56.3,0.009,-0.99,0.001,2318,2027,0.001,14,13,233.2,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6190.0,0.0,0.05,60.7,61.5,0.006,-0.994,0.001,2287,6709,0.001,22,15,230.9,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6195.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,1931,5403,0.0,19,15,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6200.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6205.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6210.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6215.0,0.0,0.05,82.8,89.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6220.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6225.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6230.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6235.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6240.0,0.0,0.05,107.2,115.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83569.79999999999]
["2025-02-19T11:41:34.000000000",6129.52,6250.0,0.0,0.05,117.3,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83569.79999999999]
["2025-02-19T11:41:46.000000000",6129.62,6005.0,123.9,124.4,0.05,0.1,0.993,-0.007,0.0,107,38,0.0,1387,948,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6010.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6015.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1104,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6020.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1679,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6025.0,103.9,104.4,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1388,176.29999999999998,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6030.0,98.9,99.4,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1940,185.4,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6035.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6040.0,88.9,89.5,0.15,0.2,0.987,-0.012,0.001,375,146,0.001,1190,3365,156.5,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6045.0,84.0,84.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2989,105.7,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6050.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6493,896.8,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6055.0,74.0,74.6,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4376,247.1,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6060.0,69.1,69.6,0.3,0.35,0.976,-0.024,0.002,192,185,0.002,1289,7103,296.2,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6065.0,64.1,64.6,0.3,0.35,0.974,-0.026,0.002,295,203,0.002,1617,7034,382.4,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6070.0,59.2,59.7,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,7836,439.19999999999993,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6075.0,54.2,54.7,0.4,0.45,0.965,-0.035,0.003,4371,459,0.003,2630,11859,2100.3,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6080.0,49.3,49.8,0.5,0.55,0.956,-0.044,0.003,477,259,0.003,2163,16176,792.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6085.0,44.4,44.9,0.6,0.65,0.947,-0.053,0.004,248,417,0.004,860,14071,443.2000000000001,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6090.0,39.5,40.0,0.7,0.75,0.936,-0.064,0.005,306,384,0.005,1759,23186,1032.5,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6095.0,34.7,35.2,0.85,0.9,0.921,-0.079,0.006,688,598,0.006,1939,17117,1576.2,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6100.0,29.9,30.4,1.1,1.15,0.898,-0.102,0.008,5501,4329,0.008,5933,31259,9147.2,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6105.0,25.3,25.7,1.45,1.5,0.865,-0.135,0.01,2081,2442,0.01,1076,14393,3157.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6110.0,20.9,21.2,2.0,2.05,0.822,-0.178,0.012,1106,7008,0.012,1486,22307,3110.4,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6115.0,16.7,17.0,2.7,2.8,0.765,-0.235,0.015,1282,15795,0.015,1231,19844,3769.5,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6120.0,12.7,12.9,3.7,3.9,0.69,-0.31,0.019,2944,27303,0.019,2461,17923,10269.5,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6125.0,9.3,9.4,5.2,5.3,0.596,-0.404,0.021,2082,29118,0.021,1042,7677,6560.4,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6130.0,6.2,6.4,7.2,7.3,0.486,-0.514,0.024,2220,37205,0.024,730,3806,7080.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6135.0,3.9,4.0,9.9,10.0,0.363,-0.637,0.024,2657,30561,0.024,311,2468,7123.2,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6140.0,2.3,2.4,13.1,13.4,0.249,-0.75,0.02,2917,31908,0.02,221,1068,6276.000000000001,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6145.0,1.3,1.35,17.1,17.5,0.16,-0.839,0.016,1771,18838,0.016,148,305,3070.4,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6150.0,0.75,0.8,21.5,22.0,0.099,-0.901,0.011,6146,24211,0.011,1151,856,8026.7,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6155.0,0.45,0.5,26.2,26.7,0.062,-0.937,0.007,2243,11403,0.007,122,991,1655.5,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6160.0,0.25,0.3,31.0,31.5,0.039,-0.961,0.005,3149,11324,0.005,103,836,1626.0000000000002,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6165.0,0.15,0.2,35.9,36.4,0.025,-0.974,0.003,3156,7697,0.003,284,850,1032.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6170.0,0.1,0.15,40.9,41.4,0.021,-0.979,0.003,5532,4229,0.003,89,323,1686.3,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6175.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,4026,4183,0.002,124,176,829.9999999999999,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6180.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2690,2402,0.001,39,42,272.90000000000003,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6185.0,0.05,0.1,55.8,56.3,0.009,-0.99,0.001,2318,2030,0.001,14,13,233.2,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6190.0,0.0,0.05,60.6,61.5,0.004,-0.996,0.0,2287,6709,0.0,22,15,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6195.0,0.0,0.05,65.6,66.5,0.003,-0.997,0.0,1931,5403,0.0,19,15,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6200.0,0.0,0.05,70.6,71.5,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6205.0,0.0,0.05,75.5,76.5,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6210.0,0.0,0.05,80.5,81.5,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6215.0,0.0,0.05,82.8,89.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6220.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6225.0,0.0,0.05,95.5,96.5,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6230.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6235.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6240.0,0.0,0.05,107.2,115.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83879.2]
["2025-02-19T11:41:46.000000000",6129.62,6250.0,0.0,0.05,117.3,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83879.2]
["2025-02-19T11:41:57.000000000",6129.69,6005.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,948,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6010.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6015.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1104,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6020.0,108.9,109.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1679,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6025.0,104.0,104.6,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1388,176.29999999999998,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6030.0,99.0,99.6,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1940,185.4,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6035.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6040.0,89.0,89.6,0.15,0.2,0.987,-0.012,0.001,375,146,0.001,1190,3366,156.5,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6045.0,84.0,84.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,2989,105.7,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6050.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,882,220,0.001,8086,6493,896.8,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6055.0,74.1,74.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4376,247.1,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6060.0,69.1,69.8,0.25,0.35,0.976,-0.024,0.002,192,185,0.002,1289,7103,296.2,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6065.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,295,203,0.002,1617,7034,382.4,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6070.0,59.2,59.8,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,7836,439.19999999999993,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6075.0,54.3,54.9,0.4,0.45,0.965,-0.035,0.003,4371,459,0.003,2630,11880,2100.3,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6080.0,49.3,50.0,0.5,0.55,0.956,-0.044,0.003,477,259,0.003,2163,16176,792.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6085.0,44.4,45.0,0.6,0.65,0.947,-0.053,0.004,248,417,0.004,860,14071,443.2000000000001,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6090.0,39.6,40.1,0.7,0.75,0.936,-0.064,0.005,306,384,0.005,1759,23198,1032.5,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6095.0,34.7,35.2,0.85,0.9,0.921,-0.079,0.006,688,598,0.006,1939,17218,1576.2,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6100.0,30.0,30.5,1.1,1.15,0.898,-0.102,0.008,5501,4329,0.008,5933,31336,9147.2,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6105.0,25.4,25.8,1.45,1.5,0.867,-0.133,0.01,2081,2442,0.01,1076,14393,3157.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6110.0,20.9,21.3,1.95,2.0,0.823,-0.177,0.012,1106,7009,0.012,1486,22324,3110.4,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6115.0,16.7,17.0,2.7,2.75,0.765,-0.235,0.015,1282,15795,0.015,1231,19869,3769.5,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6120.0,12.9,13.0,3.7,3.8,0.69,-0.31,0.019,2944,27304,0.019,2461,17932,10269.5,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6125.0,9.3,9.4,5.2,5.3,0.596,-0.404,0.021,2082,29140,0.021,1042,7690,6560.4,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6130.0,6.3,6.4,7.1,7.3,0.486,-0.514,0.024,2220,37244,0.024,730,3815,7080.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6135.0,3.9,4.1,9.7,9.9,0.363,-0.637,0.024,2657,30596,0.024,311,2468,7123.2,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6140.0,2.35,2.4,13.1,13.4,0.249,-0.75,0.02,2917,31947,0.02,221,1071,6276.000000000001,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6145.0,1.3,1.4,17.0,17.5,0.16,-0.84,0.016,1771,18854,0.016,148,305,3070.4,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6150.0,0.75,0.8,21.5,21.9,0.101,-0.899,0.011,6146,24212,0.011,1151,861,8026.7,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6155.0,0.45,0.5,26.1,26.6,0.065,-0.935,0.008,2243,11447,0.008,122,991,1892.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6160.0,0.25,0.35,30.8,31.5,0.042,-0.958,0.005,3149,11378,0.005,103,836,1626.0000000000002,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6165.0,0.2,0.25,35.7,36.4,0.031,-0.969,0.004,3156,7708,0.004,284,850,1376.0000000000002,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6170.0,0.1,0.2,40.7,41.3,0.021,-0.979,0.003,5532,4229,0.003,89,323,1686.3,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6175.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,4026,4183,0.002,124,176,829.9999999999999,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6180.0,0.05,0.1,50.6,51.3,0.01,-0.99,0.001,2690,2402,0.001,39,42,272.90000000000003,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6185.0,0.05,0.1,55.6,56.2,0.009,-0.99,0.001,2318,2032,0.001,14,13,233.2,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6190.0,0.0,0.05,60.6,61.5,0.004,-0.996,0.0,2287,6709,0.0,22,15,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6195.0,0.0,0.05,65.6,66.5,0.003,-0.997,0.0,1931,5403,0.0,19,15,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6200.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,7879,1023,0.0,29,21,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6205.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,3514,73,0.0,19,0,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6210.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6215.0,0.0,0.05,82.8,89.6,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6220.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6225.0,0.0,0.05,95.6,96.4,0.002,-0.997,0.0,2589,16,0.0,12,3,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6230.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6235.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6240.0,0.0,0.05,107.2,115.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6245.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,84459.7]
["2025-02-19T11:41:57.000000000",6129.69,6250.0,0.0,0.05,117.3,125.9,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,84459.7]
["2025-02-19T11:42:09.000000000",6130.87,6010.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6015.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1104,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6020.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1685,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6025.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1396,176.29999999999998,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6030.0,100.6,101.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1945,185.4,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6035.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2401,123.20000000000002,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6040.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3382,156.5,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6045.0,85.7,86.3,0.15,0.25,0.986,-0.014,0.001,91,25,0.001,966,2994,105.7,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6050.0,80.7,81.3,0.2,0.25,0.983,-0.016,0.001,882,220,0.001,8086,6495,896.8,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6055.0,75.8,76.4,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4377,247.1,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6060.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7106,148.1,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6065.0,65.8,66.4,0.3,0.35,0.975,-0.025,0.002,295,203,0.002,1617,7041,382.4,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6070.0,60.9,61.5,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,7865,439.19999999999993,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6075.0,55.9,56.5,0.4,0.45,0.965,-0.035,0.003,4371,459,0.003,2630,11911,2100.3,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6080.0,51.0,51.6,0.45,0.5,0.96,-0.04,0.003,477,261,0.003,2163,16220,792.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6085.0,46.1,46.6,0.55,0.6,0.95,-0.05,0.004,248,419,0.004,860,14113,443.2000000000001,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6090.0,41.2,41.8,0.65,0.7,0.94,-0.06,0.005,306,385,0.005,1759,23299,1032.5,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6095.0,36.4,36.9,0.8,0.85,0.925,-0.075,0.006,688,599,0.006,1939,17371,1576.2,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6100.0,31.6,32.1,1.0,1.05,0.903,-0.097,0.007,5501,4334,0.007,5933,31626,8003.799999999999,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6105.0,26.9,27.4,1.35,1.4,0.875,-0.126,0.009,2081,2462,0.009,1076,14491,2841.3,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6110.0,22.4,22.8,1.8,1.85,0.833,-0.167,0.012,1106,7011,0.012,1486,22468,3110.4,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6115.0,18.1,18.4,2.45,2.5,0.779,-0.221,0.015,1282,15852,0.015,1231,19979,3769.5,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6120.0,14.1,14.4,3.4,3.5,0.706,-0.292,0.018,2944,27451,0.018,2461,18019,9729.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6125.0,10.4,10.6,4.7,4.8,0.617,-0.384,0.021,2082,29373,0.021,1042,7788,6560.4,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6130.0,7.3,7.4,6.5,6.6,0.509,-0.491,0.023,2220,37609,0.023,730,3938,6784.999999999999,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6135.0,4.7,4.8,8.8,9.0,0.389,-0.611,0.024,2657,30915,0.024,311,2494,7123.2,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6140.0,2.9,2.95,11.9,12.2,0.273,-0.726,0.021,2917,32407,0.021,221,1105,6589.800000000001,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6145.0,1.65,1.75,15.7,16.1,0.18,-0.82,0.016,1771,19187,0.016,148,306,3070.4,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6150.0,0.95,1.0,19.9,20.4,0.112,-0.888,0.012,6146,24563,0.012,1151,892,8756.4,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6155.0,0.55,0.6,24.5,25.0,0.071,-0.929,0.008,2243,11663,0.008,122,1021,1892.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6160.0,0.35,0.4,29.3,29.8,0.045,-0.955,0.005,3149,11533,0.005,103,836,1626.0000000000002,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6165.0,0.2,0.25,34.1,34.7,0.031,-0.969,0.004,3156,7758,0.004,284,850,1376.0000000000002,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6170.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,5532,4261,0.003,89,323,1686.3,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6175.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,4026,4222,0.002,124,176,829.9999999999999,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6180.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,2690,2523,0.001,39,42,272.90000000000003,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6185.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2318,2038,0.001,14,13,233.2,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6190.0,0.0,0.05,58.7,59.6,0.006,-0.993,0.001,2287,6760,0.001,22,15,230.9,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6195.0,0.0,0.05,63.7,64.6,0.003,-0.996,0.0,1931,5404,0.0,19,15,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6200.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,7879,1028,0.0,29,21,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6205.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,3514,74,0.0,19,0,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6210.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6215.0,0.0,0.05,81.2,88.3,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6220.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,2556,28,0.0,6,17,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6225.0,0.0,0.05,93.6,94.5,0.002,-0.997,0.0,2589,20,0.0,12,3,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6230.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6235.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6240.0,0.0,0.05,105.7,114.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6245.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6250.0,0.0,0.05,115.8,124.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83291.39999999998]
["2025-02-19T11:42:09.000000000",6130.87,6255.0,0.0,0.05,120.8,129.4,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,83291.39999999998]
["2025-02-19T11:42:20.000000000",6131.3,6010.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1188,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6015.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1104,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6020.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1685,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6025.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1406,176.29999999999998,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6030.0,100.9,101.6,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1946,185.4,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6035.0,95.9,96.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2407,123.20000000000002,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6040.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3382,156.5,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6045.0,86.0,86.6,0.15,0.25,0.986,-0.014,0.001,91,25,0.001,966,3009,105.7,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6050.0,81.0,81.6,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6503,896.8,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6055.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4378,247.1,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6060.0,71.1,71.7,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7115,148.1,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6065.0,66.1,66.7,0.3,0.35,0.975,-0.025,0.002,295,203,0.002,1617,7085,382.4,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6070.0,61.2,61.8,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,7884,439.19999999999993,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6075.0,56.2,56.8,0.4,0.45,0.965,-0.035,0.002,4371,459,0.002,2630,11931,1400.2,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6080.0,51.3,51.9,0.45,0.5,0.96,-0.04,0.003,477,261,0.003,2163,16247,792.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6085.0,46.4,47.0,0.55,0.6,0.951,-0.049,0.004,248,419,0.004,860,14121,443.2000000000001,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6090.0,41.5,42.1,0.65,0.7,0.941,-0.059,0.004,306,385,0.004,1759,23332,826.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6095.0,36.6,37.2,0.8,0.85,0.926,-0.073,0.006,688,599,0.006,1939,17407,1576.2,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6100.0,31.9,32.4,1.0,1.1,0.906,-0.094,0.007,5501,4334,0.007,5933,31708,8003.799999999999,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6105.0,27.2,27.7,1.35,1.4,0.878,-0.122,0.009,2081,2462,0.009,1076,14546,2841.3,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6110.0,22.7,23.2,1.8,1.85,0.839,-0.161,0.011,1106,7022,0.011,1486,22552,2851.2,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6115.0,18.4,18.7,2.45,2.5,0.787,-0.213,0.014,1282,15866,0.014,1231,20171,3518.2000000000003,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6120.0,14.4,14.6,3.4,3.5,0.718,-0.281,0.017,2944,27473,0.017,2461,18053,9188.5,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6125.0,10.7,10.9,4.7,4.8,0.632,-0.368,0.02,2082,29434,0.02,1042,7872,6248.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6130.0,7.6,7.7,6.4,6.6,0.529,-0.471,0.022,2220,37900,0.022,730,4007,6489.999999999999,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6135.0,5.0,5.1,8.8,9.0,0.413,-0.587,0.023,2657,31137,0.023,311,2554,6826.4,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6140.0,3.0,3.2,11.9,12.1,0.3,-0.702,0.021,2917,32673,0.021,221,1113,6589.800000000001,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6145.0,1.8,1.85,15.6,16.0,0.201,-0.799,0.017,1771,19452,0.017,148,306,3262.3000000000006,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6150.0,1.05,1.1,19.7,20.2,0.13,-0.87,0.013,6146,24747,0.013,1151,908,9486.1,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6155.0,0.6,0.65,24.3,24.8,0.081,-0.919,0.009,2243,11776,0.009,122,1041,2128.4999999999995,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6160.0,0.35,0.45,29.0,29.6,0.053,-0.947,0.006,3149,11636,0.006,103,851,1951.2,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6165.0,0.25,0.3,33.9,34.5,0.037,-0.963,0.004,3156,7890,0.004,284,850,1376.0000000000002,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6170.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,5532,4279,0.003,89,323,1686.3,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6175.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,4026,4226,0.002,124,176,829.9999999999999,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6180.0,0.05,0.1,48.7,49.3,0.01,-0.989,0.001,2690,2639,0.001,39,42,272.90000000000003,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6185.0,0.05,0.1,53.6,54.3,0.01,-0.99,0.001,2318,2040,0.001,14,13,233.2,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6190.0,0.0,0.1,58.6,59.3,0.007,-0.993,0.001,2287,6784,0.001,22,15,230.9,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6195.0,0.0,0.05,63.4,64.3,0.003,-0.996,0.0,1931,5405,0.0,19,15,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6200.0,0.0,0.05,68.4,69.3,0.003,-0.997,0.0,7879,1031,0.0,29,21,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6205.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,3514,74,0.0,19,0,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6210.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6215.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,1994,102,0.0,11,2,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6220.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6225.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6230.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6235.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,76,35,0.0,0,0,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6240.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6245.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6250.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,81912.9]
["2025-02-19T11:42:20.000000000",6131.3,6255.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6010.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1190,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6015.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6020.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1685,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6025.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1426,176.29999999999998,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6030.0,101.0,101.6,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1946,185.4,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6035.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2407,123.20000000000002,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6040.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3382,156.5,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6045.0,86.0,86.6,0.2,0.25,0.986,-0.014,0.001,91,25,0.001,966,3009,105.7,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6050.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6506,896.8,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6055.0,76.1,76.7,0.2,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4378,247.1,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6060.0,71.1,71.7,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7120,148.1,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6065.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,295,203,0.002,1617,7106,382.4,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6070.0,61.2,61.8,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,7889,439.19999999999993,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6075.0,56.2,56.8,0.4,0.45,0.965,-0.035,0.002,4371,459,0.002,2630,11964,1400.2,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6080.0,51.3,51.9,0.45,0.5,0.96,-0.04,0.003,477,261,0.003,2163,16250,792.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6085.0,46.4,47.0,0.5,0.6,0.951,-0.049,0.004,248,419,0.004,860,14164,443.2000000000001,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6090.0,41.5,42.1,0.65,0.7,0.941,-0.059,0.004,306,385,0.004,1759,23337,826.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6095.0,36.7,37.2,0.8,0.85,0.926,-0.073,0.006,688,599,0.006,1939,17440,1576.2,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6100.0,31.9,32.3,1.0,1.05,0.906,-0.094,0.007,5501,4335,0.007,5933,31757,8003.799999999999,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6105.0,27.2,27.7,1.3,1.35,0.878,-0.122,0.009,2081,2462,0.009,1076,14612,2841.3,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6110.0,22.7,23.0,1.8,1.85,0.839,-0.161,0.011,1106,7026,0.011,1486,22621,2851.2,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6115.0,18.4,18.6,2.4,2.5,0.787,-0.213,0.014,1282,15906,0.014,1231,20310,3518.2000000000003,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6120.0,14.3,14.6,3.3,3.5,0.718,-0.281,0.017,2944,27493,0.017,2461,18116,9188.5,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6125.0,10.7,10.9,4.7,4.8,0.632,-0.368,0.02,2082,29494,0.02,1042,7913,6248.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6130.0,7.5,7.6,6.5,6.6,0.529,-0.471,0.022,2220,38012,0.022,730,4046,6489.999999999999,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6135.0,4.9,5.1,8.9,9.0,0.413,-0.587,0.023,2657,31280,0.023,311,2577,6826.4,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6140.0,3.0,3.2,12.0,12.2,0.3,-0.702,0.021,2917,32911,0.021,221,1122,6589.800000000001,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6145.0,1.8,1.9,15.5,16.0,0.201,-0.799,0.017,1771,19607,0.017,148,307,3262.3000000000006,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6150.0,1.05,1.1,19.7,20.2,0.13,-0.87,0.013,6146,24829,0.013,1151,909,9486.1,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6155.0,0.6,0.65,24.3,24.8,0.081,-0.919,0.009,2243,11894,0.009,122,1041,2128.4999999999995,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6160.0,0.35,0.45,29.0,29.6,0.053,-0.947,0.006,3149,11691,0.006,103,851,1951.2,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6165.0,0.25,0.3,33.8,34.4,0.037,-0.963,0.004,3156,7917,0.004,284,850,1376.0000000000002,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6170.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,5532,4285,0.003,89,323,1686.3,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6175.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,4026,4245,0.002,124,176,829.9999999999999,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6180.0,0.05,0.15,48.7,49.3,0.01,-0.989,0.001,2690,2641,0.001,39,42,272.90000000000003,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6185.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,2318,2045,0.001,14,13,233.2,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6190.0,0.05,0.1,58.6,59.2,0.007,-0.993,0.001,2287,6795,0.001,22,15,230.9,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6195.0,0.0,0.05,63.5,64.5,0.003,-0.996,0.0,1931,5405,0.0,19,15,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6200.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,7879,1033,0.0,29,21,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6205.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,3514,74,0.0,19,0,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6210.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6215.0,0.0,0.05,83.5,84.5,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6220.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6225.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6230.0,0.0,0.05,98.5,99.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6235.0,0.0,0.05,103.5,104.5,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6240.0,0.0,0.05,108.5,109.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6245.0,0.0,0.05,113.5,114.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6250.0,0.0,0.05,118.5,119.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,81912.9]
["2025-02-19T11:42:32.000000000",6131.19,6255.0,0.0,0.05,123.5,124.5,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,81912.9]
["2025-02-19T11:42:43.000000000",6131.33,6010.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1190,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6015.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6020.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1685,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6025.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1426,176.29999999999998,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6030.0,100.9,101.4,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1946,185.4,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6035.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2407,123.20000000000002,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6040.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3382,156.5,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6045.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3009,105.7,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6050.0,81.0,81.5,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6506,896.8,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6055.0,76.0,76.5,0.2,0.3,0.981,-0.019,0.001,216,136,0.001,2255,4378,247.1,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6060.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7120,148.1,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6065.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,295,203,0.002,1617,7107,382.4,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6070.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,7892,439.19999999999993,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6075.0,56.1,56.7,0.4,0.45,0.965,-0.035,0.002,4371,459,0.002,2630,11967,1400.2,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6080.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,477,261,0.003,2163,16256,792.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6085.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,248,419,0.004,860,14167,443.2000000000001,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6090.0,41.4,41.9,0.65,0.7,0.941,-0.059,0.004,306,385,0.004,1759,23348,826.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6095.0,36.6,37.1,0.8,0.85,0.926,-0.074,0.006,688,599,0.006,1939,17450,1576.2,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6100.0,31.8,32.3,1.0,1.05,0.907,-0.093,0.007,5501,4335,0.007,5933,31764,8003.799999999999,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6105.0,27.1,27.6,1.3,1.35,0.878,-0.122,0.009,2081,2462,0.009,1076,14620,2841.3,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6110.0,22.6,23.0,1.8,1.85,0.839,-0.161,0.011,1106,7028,0.011,1486,22664,2851.2,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6115.0,18.4,18.6,2.45,2.5,0.786,-0.214,0.014,1282,15908,0.014,1231,20318,3518.2000000000003,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6120.0,14.4,14.6,3.4,3.5,0.716,-0.284,0.017,2944,27528,0.017,2461,18127,9188.5,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6125.0,10.7,10.9,4.7,4.8,0.629,-0.37,0.02,2082,29510,0.02,1042,8054,6248.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6130.0,7.5,7.7,6.5,6.6,0.525,-0.475,0.022,2220,38061,0.022,730,4078,6489.999999999999,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6135.0,5.0,5.1,8.9,9.1,0.41,-0.59,0.023,2657,31340,0.023,311,2578,6826.4,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6140.0,3.1,3.2,12.0,12.2,0.296,-0.704,0.021,2917,33030,0.021,221,1124,6589.800000000001,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6145.0,1.8,1.9,15.7,16.1,0.201,-0.799,0.017,1771,19773,0.017,148,307,3262.3000000000006,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6150.0,1.05,1.1,19.9,20.3,0.129,-0.871,0.013,6146,24883,0.013,1151,910,9486.1,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6155.0,0.6,0.65,24.4,24.9,0.081,-0.919,0.009,2243,11904,0.009,122,1041,2128.4999999999995,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6160.0,0.35,0.45,29.1,29.7,0.053,-0.947,0.006,3149,11727,0.006,103,851,1951.2,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6165.0,0.25,0.3,34.0,34.5,0.037,-0.963,0.004,3156,7918,0.004,284,850,1376.0000000000002,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6170.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,5532,4287,0.003,89,323,1686.3,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6175.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,4026,4247,0.002,124,176,829.9999999999999,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6180.0,0.05,0.15,48.8,49.4,0.013,-0.987,0.002,2690,2642,0.002,39,42,545.8000000000001,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6185.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2318,2055,0.001,14,13,233.2,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6190.0,0.0,0.1,58.8,59.3,0.009,-0.991,0.001,2287,6800,0.001,22,15,230.9,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6195.0,0.0,0.05,63.7,64.5,0.003,-0.996,0.0,1931,5413,0.0,19,15,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6200.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,7879,1033,0.0,29,21,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6205.0,0.0,0.05,73.5,74.5,0.003,-0.997,0.0,3514,74,0.0,19,0,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6210.0,0.0,0.05,78.5,79.5,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6215.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6220.0,0.0,0.05,88.5,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6225.0,0.0,0.05,93.5,94.5,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6230.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6235.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6240.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6245.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6250.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82185.8]
["2025-02-19T11:42:43.000000000",6131.33,6255.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6010.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1190,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6015.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6020.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1685,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6025.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1426,176.29999999999998,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6030.0,100.9,101.5,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1946,185.4,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6035.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2411,123.20000000000002,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6040.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3382,156.5,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6045.0,86.0,86.5,0.15,0.25,0.986,-0.014,0.001,91,25,0.001,966,3017,105.7,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6050.0,81.0,81.5,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6506,896.8,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6055.0,76.0,76.6,0.2,0.25,0.981,-0.019,0.001,216,136,0.001,2255,4378,247.1,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6060.0,71.1,71.6,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7150,148.1,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6065.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,295,203,0.002,1617,7109,382.4,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6070.0,61.1,61.7,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,7936,439.19999999999993,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6075.0,56.2,56.7,0.4,0.45,0.965,-0.034,0.002,4371,459,0.002,2630,12017,1400.2,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6080.0,51.3,51.8,0.45,0.5,0.96,-0.04,0.003,477,261,0.003,2163,16260,792.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6085.0,46.3,46.8,0.5,0.6,0.952,-0.048,0.004,248,419,0.004,860,14208,443.2000000000001,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6090.0,41.5,42.0,0.65,0.7,0.941,-0.059,0.004,306,385,0.004,1759,23352,826.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6095.0,36.6,37.1,0.8,0.85,0.927,-0.073,0.006,688,599,0.006,1939,17474,1576.2,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6100.0,31.8,32.3,1.0,1.05,0.907,-0.093,0.007,5501,4335,0.007,5933,31774,8003.799999999999,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6105.0,27.2,27.6,1.3,1.35,0.88,-0.12,0.009,2081,2462,0.009,1076,14627,2841.3,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6110.0,22.7,23.0,1.75,1.85,0.84,-0.16,0.011,1106,7028,0.011,1486,22732,2851.2,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6115.0,18.4,18.7,2.45,2.5,0.788,-0.212,0.014,1282,15912,0.014,1231,20331,3518.2000000000003,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6120.0,14.3,14.6,3.4,3.5,0.718,-0.282,0.017,2944,27534,0.017,2461,18162,9188.5,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6125.0,10.8,10.9,4.7,4.8,0.632,-0.368,0.02,2082,29528,0.02,1042,8082,6248.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6130.0,7.6,7.7,6.5,6.6,0.53,-0.47,0.022,2220,38129,0.022,730,4117,6489.999999999999,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6135.0,5.0,5.1,8.9,9.1,0.414,-0.586,0.023,2657,31404,0.023,311,2593,6826.4,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6140.0,3.1,3.2,12.0,12.2,0.3,-0.7,0.021,2917,33085,0.021,221,1137,6589.800000000001,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6145.0,1.85,1.9,15.6,16.0,0.203,-0.796,0.017,1771,19793,0.017,148,307,3262.3000000000006,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6150.0,1.05,1.1,19.8,20.3,0.13,-0.87,0.013,6146,24974,0.013,1151,913,9486.1,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6155.0,0.6,0.7,24.4,24.9,0.083,-0.917,0.009,2243,11927,0.009,122,1043,2128.4999999999995,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6160.0,0.4,0.45,29.1,29.6,0.056,-0.944,0.006,3149,11730,0.006,103,851,1951.2,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6165.0,0.25,0.3,34.0,34.5,0.037,-0.963,0.004,3156,7921,0.004,284,850,1376.0000000000002,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6170.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,5532,4287,0.003,89,323,1686.3,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6175.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,4026,4259,0.002,124,176,829.9999999999999,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6180.0,0.05,0.15,48.8,49.3,0.013,-0.987,0.002,2690,2642,0.002,39,42,545.8000000000001,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6185.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2318,2055,0.001,14,13,233.2,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6190.0,0.05,0.1,58.7,59.3,0.007,-0.993,0.001,2287,6802,0.001,22,15,230.9,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6195.0,0.0,0.05,63.6,64.4,0.004,-0.996,0.0,1931,5413,0.0,19,15,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6200.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,7879,1033,0.0,29,21,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6205.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,3514,74,0.0,19,0,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6210.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6215.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6220.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6225.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6230.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6235.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6240.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6245.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6250.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82185.8]
["2025-02-19T11:42:55.000000000",6131.44,6255.0,0.0,0.05,123.5,124.4,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,82185.8]
["2025-02-19T11:43:06.000000000",6130.88,6010.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1190,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6015.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6020.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1685,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6025.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1426,176.29999999999998,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6030.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1955,185.4,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6035.0,95.7,96.2,0.1,0.2,0.988,-0.01,0.001,100,39,0.001,1132,2412,123.20000000000002,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6040.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3382,156.5,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6045.0,85.7,86.2,0.15,0.25,0.986,-0.014,0.001,91,25,0.001,966,3025,105.7,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6050.0,80.7,81.3,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6507,896.8,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6055.0,75.8,76.3,0.2,0.3,0.981,-0.019,0.001,216,136,0.001,2255,4387,247.1,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6060.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7157,148.1,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6065.0,65.8,66.4,0.3,0.35,0.975,-0.025,0.002,295,203,0.002,1617,7115,382.4,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6070.0,60.9,61.4,0.3,0.4,0.972,-0.028,0.002,714,153,0.002,1482,7936,439.19999999999993,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6075.0,55.9,56.4,0.35,0.45,0.967,-0.033,0.002,4371,459,0.002,2630,12042,1400.2,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6080.0,51.0,51.5,0.45,0.5,0.96,-0.04,0.003,477,261,0.003,2163,16267,792.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6085.0,46.1,46.6,0.5,0.6,0.952,-0.048,0.004,248,419,0.004,860,14229,443.2000000000001,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6090.0,41.2,41.7,0.65,0.7,0.94,-0.06,0.004,306,385,0.004,1759,23362,826.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6095.0,36.3,36.8,0.8,0.85,0.926,-0.074,0.006,688,599,0.006,1939,17489,1576.2,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6100.0,31.6,32.0,1.0,1.05,0.907,-0.093,0.007,5501,4335,0.007,5933,31835,8003.799999999999,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6105.0,26.9,27.3,1.3,1.35,0.879,-0.121,0.009,2081,2462,0.009,1076,14649,2841.3,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6110.0,22.4,22.8,1.8,1.85,0.838,-0.162,0.012,1106,7030,0.012,1486,22796,3110.4,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6115.0,18.1,18.4,2.45,2.55,0.784,-0.216,0.014,1282,15921,0.014,1231,20362,3518.2000000000003,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6120.0,14.1,14.4,3.4,3.5,0.714,-0.286,0.018,2944,27541,0.018,2461,18190,9729.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6125.0,10.5,10.7,4.8,4.9,0.625,-0.375,0.021,2082,29580,0.021,1042,8236,6560.4,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6130.0,7.4,7.5,6.6,6.8,0.52,-0.48,0.022,2220,38195,0.022,730,4244,6489.999999999999,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6135.0,4.8,5.0,9.0,9.2,0.405,-0.595,0.023,2657,31517,0.023,311,2622,6826.4,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6140.0,3.0,3.1,12.2,12.4,0.292,-0.708,0.021,2917,33215,0.021,221,1255,6589.800000000001,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6145.0,1.75,1.85,15.9,16.2,0.198,-0.803,0.017,1771,19893,0.017,148,308,3262.3000000000006,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6150.0,1.0,1.1,20.1,20.5,0.126,-0.874,0.012,6146,25048,0.012,1151,913,8756.4,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6155.0,0.6,0.65,24.6,25.1,0.08,-0.92,0.009,2243,11939,0.009,122,1043,2128.4999999999995,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6160.0,0.35,0.4,29.4,29.9,0.051,-0.949,0.006,3149,11745,0.006,103,852,1951.2,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6165.0,0.25,0.3,34.2,34.8,0.036,-0.963,0.004,3156,7935,0.004,284,850,1376.0000000000002,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6170.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,5532,4287,0.003,89,323,1686.3,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6175.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,4026,4263,0.002,124,176,829.9999999999999,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6180.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,2690,2642,0.001,39,42,272.90000000000003,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6185.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2318,2055,0.001,14,13,233.2,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6190.0,0.0,0.1,59.0,59.6,0.007,-0.993,0.001,2287,6806,0.001,22,15,230.9,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6195.0,0.0,0.05,63.8,64.7,0.003,-0.996,0.0,1931,5414,0.0,19,15,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6200.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,7879,1033,0.0,29,21,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6205.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,3514,80,0.0,19,0,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6210.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6215.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6220.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6225.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6230.0,0.0,0.05,98.7,99.7,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6235.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6240.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6245.0,0.0,0.05,113.7,114.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6250.0,0.0,0.05,118.7,119.7,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82295.29999999999]
["2025-02-19T11:43:06.000000000",6130.88,6255.0,0.0,0.05,123.7,124.7,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6010.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1190,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6015.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6020.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1687,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6025.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1426,176.29999999999998,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6030.0,100.5,101.0,0.1,0.2,0.991,-0.009,0.001,399,31,0.001,1455,1955,185.4,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6035.0,95.5,96.0,0.15,0.2,0.988,-0.01,0.001,100,39,0.001,1132,2412,123.20000000000002,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6040.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3382,156.5,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6045.0,85.5,86.0,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3031,105.7,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6050.0,80.5,81.1,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6507,896.8,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6055.0,75.6,76.1,0.2,0.3,0.981,-0.019,0.001,216,136,0.001,2255,4388,247.1,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6060.0,70.6,71.1,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7163,148.1,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6065.0,65.6,66.2,0.3,0.35,0.975,-0.025,0.002,295,203,0.002,1617,7118,382.4,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6070.0,60.7,61.2,0.3,0.4,0.972,-0.028,0.002,714,153,0.002,1482,7937,439.19999999999993,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6075.0,55.7,56.2,0.35,0.45,0.967,-0.033,0.002,4371,459,0.002,2630,12043,1400.2,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6080.0,50.8,51.3,0.45,0.5,0.96,-0.04,0.003,477,261,0.003,2163,16267,792.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6085.0,45.9,46.4,0.5,0.6,0.952,-0.048,0.004,248,419,0.004,860,14231,443.2000000000001,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6090.0,41.0,41.5,0.65,0.7,0.94,-0.06,0.004,306,385,0.004,1759,23362,826.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6095.0,36.2,36.6,0.8,0.85,0.926,-0.074,0.006,688,599,0.006,1939,17491,1576.2,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6100.0,31.4,31.9,1.0,1.05,0.907,-0.093,0.007,5501,4335,0.007,5933,31860,8003.799999999999,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6105.0,26.8,27.2,1.35,1.4,0.879,-0.121,0.009,2081,2462,0.009,1076,14659,2841.3,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6110.0,22.3,22.6,1.8,1.9,0.838,-0.162,0.012,1106,7030,0.012,1486,22812,3110.4,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6115.0,18.0,18.3,2.5,2.6,0.784,-0.216,0.014,1282,15923,0.014,1231,20376,3518.2000000000003,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6120.0,14.0,14.2,3.5,3.6,0.714,-0.286,0.018,2944,27543,0.018,2461,18230,9729.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6125.0,10.4,10.6,4.8,4.9,0.625,-0.375,0.021,2082,29586,0.021,1042,8253,6560.4,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6130.0,7.3,7.4,6.7,6.8,0.52,-0.48,0.022,2220,38234,0.022,730,4262,6489.999999999999,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6135.0,4.8,4.9,9.2,9.3,0.405,-0.595,0.023,2657,31572,0.023,311,2622,6826.4,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6140.0,3.0,3.1,12.3,12.5,0.292,-0.708,0.021,2917,33269,0.021,221,1255,6589.800000000001,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6145.0,1.8,1.85,16.0,16.4,0.198,-0.803,0.017,1771,19992,0.017,148,308,3262.3000000000006,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6150.0,1.0,1.05,20.2,20.7,0.126,-0.874,0.012,6146,25109,0.012,1151,913,8756.4,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6155.0,0.6,0.65,24.8,25.3,0.08,-0.92,0.009,2243,11948,0.009,122,1043,2128.4999999999995,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6160.0,0.35,0.4,29.6,30.1,0.051,-0.949,0.006,3149,11745,0.006,103,852,1951.2,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6165.0,0.25,0.3,34.4,34.9,0.036,-0.963,0.004,3156,7939,0.004,284,850,1376.0000000000002,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6170.0,0.15,0.2,39.3,39.9,0.024,-0.976,0.003,5532,4287,0.003,89,323,1686.3,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6175.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,4026,4263,0.002,124,176,829.9999999999999,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6180.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2690,2642,0.001,39,42,272.90000000000003,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6185.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2318,2057,0.001,14,13,233.2,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6190.0,0.0,0.1,59.2,59.7,0.007,-0.993,0.001,2287,6806,0.001,22,15,230.9,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6195.0,0.0,0.05,64.0,64.8,0.003,-0.996,0.0,1931,5415,0.0,19,15,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6200.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,7879,1033,0.0,29,21,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6205.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,3514,80,0.0,19,0,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6210.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6215.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6220.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6225.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6230.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6235.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6240.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6245.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6250.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82295.29999999999]
["2025-02-19T11:43:18.000000000",6130.86,6255.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,82295.29999999999]
["2025-02-19T11:43:29.000000000",6130.83,6010.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1190,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6015.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6020.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1688,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6025.0,105.4,106.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1426,176.29999999999998,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6030.0,100.4,101.1,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,1967,185.4,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6035.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2412,123.20000000000002,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6040.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3382,156.5,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6045.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3031,105.7,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6050.0,80.5,81.2,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6507,896.8,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6055.0,75.5,76.2,0.2,0.3,0.981,-0.019,0.001,216,136,0.001,2255,4388,247.1,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6060.0,70.6,71.2,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7163,148.1,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6065.0,65.6,66.3,0.3,0.35,0.975,-0.025,0.002,295,203,0.002,1617,7123,382.4,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6070.0,60.6,61.3,0.35,0.4,0.972,-0.028,0.002,714,153,0.002,1482,7940,439.19999999999993,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6075.0,55.7,56.3,0.4,0.45,0.967,-0.033,0.002,4371,459,0.002,2630,12044,1400.2,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6080.0,50.8,51.4,0.45,0.5,0.96,-0.04,0.003,477,262,0.003,2163,16268,792.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6085.0,45.9,46.5,0.5,0.6,0.952,-0.048,0.004,248,419,0.004,860,14241,443.2000000000001,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6090.0,41.0,41.6,0.65,0.7,0.94,-0.06,0.005,306,385,0.005,1759,23363,1032.5,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6095.0,36.2,36.7,0.8,0.85,0.926,-0.074,0.006,688,599,0.006,1939,17492,1576.2,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6100.0,31.4,31.9,1.0,1.05,0.905,-0.095,0.007,5501,4336,0.007,5933,31875,8003.799999999999,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6105.0,26.7,27.2,1.35,1.4,0.876,-0.124,0.009,2081,2462,0.009,1076,14681,2841.3,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6110.0,22.2,22.7,1.85,1.9,0.837,-0.163,0.012,1106,7030,0.012,1486,22840,3110.4,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6115.0,18.0,18.3,2.5,2.55,0.781,-0.219,0.015,1282,15934,0.015,1231,20387,3769.5,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6120.0,14.0,14.3,3.5,3.6,0.71,-0.29,0.018,2944,27547,0.018,2461,18250,9729.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6125.0,10.4,10.6,4.8,4.9,0.622,-0.378,0.02,2082,29589,0.02,1042,8260,6248.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6130.0,7.3,7.4,6.7,6.8,0.517,-0.482,0.022,2220,38259,0.022,730,4299,6489.999999999999,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6135.0,4.8,4.9,9.2,9.3,0.401,-0.599,0.023,2657,31595,0.023,311,2629,6826.4,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6140.0,3.0,3.1,12.3,12.6,0.291,-0.709,0.02,2917,33355,0.02,221,1256,6276.000000000001,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6145.0,1.8,1.85,16.0,16.4,0.197,-0.803,0.017,1771,20034,0.017,148,308,3262.3000000000006,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6150.0,1.05,1.1,20.2,20.7,0.126,-0.874,0.012,6146,25135,0.012,1151,913,8756.4,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6155.0,0.6,0.65,24.7,25.4,0.08,-0.92,0.009,2243,11965,0.009,122,1043,2128.4999999999995,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6160.0,0.4,0.45,29.5,30.1,0.05,-0.949,0.006,3149,11765,0.006,103,852,1951.2,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6165.0,0.25,0.3,34.3,34.9,0.036,-0.964,0.004,3156,7949,0.004,284,850,1376.0000000000002,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6170.0,0.15,0.2,39.2,39.9,0.024,-0.976,0.003,5532,4289,0.003,89,323,1686.3,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6175.0,0.1,0.15,44.2,44.9,0.017,-0.983,0.002,4026,4264,0.002,124,176,829.9999999999999,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6180.0,0.1,0.15,49.2,49.8,0.01,-0.99,0.001,2690,2683,0.001,39,42,272.90000000000003,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6185.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,2318,2057,0.001,14,13,233.2,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6190.0,0.0,0.1,59.1,59.8,0.007,-0.993,0.001,2287,6806,0.001,22,15,230.9,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6195.0,0.0,0.05,63.9,64.8,0.003,-0.996,0.0,1931,5419,0.0,19,15,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6200.0,0.0,0.05,68.9,69.9,0.003,-0.997,0.0,7879,1033,0.0,29,21,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6205.0,0.0,0.05,73.9,74.9,0.003,-0.997,0.0,3514,80,0.0,19,0,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6210.0,0.0,0.05,78.9,79.9,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6215.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6220.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6225.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6230.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6235.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6240.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6245.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6250.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82126.9]
["2025-02-19T11:43:29.000000000",6130.83,6255.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,82126.9]
["2025-02-19T11:43:41.000000000",6130.79,6010.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1190,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6015.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6020.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1689,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6025.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1426,176.29999999999998,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6030.0,100.4,100.9,0.1,0.15,0.99,-0.01,0.001,399,31,0.001,1455,1967,185.4,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6035.0,95.4,95.9,0.1,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2412,123.20000000000002,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6040.0,90.4,90.9,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3382,156.5,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6045.0,85.4,85.9,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3034,105.7,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6050.0,80.4,81.0,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6507,896.8,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6055.0,75.5,76.0,0.2,0.25,0.981,-0.019,0.001,216,136,0.001,2255,4389,247.1,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6060.0,70.5,71.0,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7163,148.1,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6065.0,65.5,66.0,0.3,0.35,0.975,-0.025,0.002,295,203,0.002,1617,7170,382.4,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6070.0,60.6,61.1,0.3,0.4,0.97,-0.03,0.002,714,153,0.002,1482,7941,439.19999999999993,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6075.0,55.6,56.1,0.35,0.4,0.967,-0.033,0.002,4371,459,0.002,2630,12240,1400.2,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6080.0,50.7,51.2,0.45,0.5,0.96,-0.04,0.003,477,262,0.003,2163,16270,792.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6085.0,45.8,46.3,0.5,0.6,0.95,-0.05,0.004,248,419,0.004,860,14250,443.2000000000001,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6090.0,40.9,41.4,0.65,0.7,0.94,-0.06,0.005,306,385,0.005,1759,23365,1032.5,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6095.0,36.1,36.5,0.8,0.85,0.926,-0.074,0.006,688,599,0.006,1939,17502,1576.2,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6100.0,31.3,31.7,1.0,1.05,0.906,-0.094,0.007,5501,4336,0.007,5933,31892,8003.799999999999,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6105.0,26.6,27.0,1.35,1.4,0.876,-0.124,0.009,2081,2464,0.009,1076,14706,2841.3,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6110.0,22.2,22.5,1.8,1.9,0.836,-0.164,0.012,1106,7030,0.012,1486,22866,3110.4,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6115.0,17.9,18.2,2.5,2.6,0.782,-0.218,0.015,1282,15941,0.015,1231,20393,3769.5,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6120.0,13.9,14.2,3.5,3.6,0.709,-0.291,0.018,2944,27568,0.018,2461,18256,9729.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6125.0,10.4,10.5,4.9,5.0,0.62,-0.38,0.021,2082,29619,0.021,1042,8286,6560.4,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6130.0,7.2,7.4,6.7,6.9,0.515,-0.485,0.023,2220,38337,0.023,730,4341,6784.999999999999,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6135.0,4.7,4.9,9.2,9.4,0.399,-0.601,0.023,2657,31729,0.023,311,2631,6826.4,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6140.0,2.95,3.1,12.4,12.6,0.289,-0.711,0.02,2917,33383,0.02,221,1279,6276.000000000001,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6145.0,1.75,1.8,16.1,16.5,0.195,-0.805,0.017,1771,20065,0.017,148,310,3262.3000000000006,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6150.0,1.0,1.05,20.4,20.8,0.125,-0.874,0.012,6146,25161,0.012,1151,913,8756.4,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6155.0,0.6,0.65,24.9,25.4,0.08,-0.92,0.009,2243,11972,0.009,122,1043,2128.4999999999995,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6160.0,0.35,0.45,29.7,30.2,0.053,-0.947,0.006,3149,11767,0.006,103,852,1951.2,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6165.0,0.25,0.3,34.5,35.0,0.036,-0.964,0.004,3156,7950,0.004,284,850,1376.0000000000002,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6170.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,5532,4289,0.003,89,323,1686.3,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6175.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,4026,4264,0.002,124,176,829.9999999999999,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6180.0,0.05,0.15,49.4,49.9,0.015,-0.985,0.002,2690,2684,0.002,39,42,545.8000000000001,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6185.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2318,2057,0.001,14,13,233.2,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6190.0,0.0,0.1,59.3,59.8,0.006,-0.993,0.001,2287,6814,0.001,22,15,230.9,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6195.0,0.0,0.05,64.2,65.0,0.003,-0.996,0.0,1931,5420,0.0,19,15,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6200.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,7879,1033,0.0,29,21,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6205.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,3514,80,0.0,19,0,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6210.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6215.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6220.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6225.0,0.0,0.05,94.1,95.0,0.002,-0.997,0.0,2589,20,0.0,12,3,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6230.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6235.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6240.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6245.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6250.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83007.2]
["2025-02-19T11:43:41.000000000",6130.79,6255.0,0.0,0.05,124.1,125.0,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,83007.2]
["2025-02-19T11:43:53.000000000",6131.33,6010.0,120.8,121.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1201,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6015.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6020.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1689,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6025.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1426,176.29999999999998,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6030.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1967,185.4,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6035.0,95.9,96.4,0.1,0.2,0.989,-0.01,0.001,100,39,0.001,1132,2412,123.20000000000002,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6040.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3382,156.5,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6045.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3034,105.7,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6050.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6508,896.8,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6055.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4391,247.1,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6060.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7163,148.1,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6065.0,66.0,66.5,0.25,0.35,0.976,-0.024,0.002,295,203,0.002,1617,7170,382.4,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6070.0,61.0,61.6,0.3,0.35,0.973,-0.027,0.002,714,153,0.002,1482,7943,439.19999999999993,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6075.0,56.1,56.6,0.35,0.4,0.968,-0.032,0.002,4371,459,0.002,2630,12240,1400.2,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6080.0,51.2,51.7,0.4,0.5,0.961,-0.038,0.003,477,262,0.003,2163,16345,792.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6085.0,46.2,46.7,0.5,0.55,0.954,-0.046,0.004,248,419,0.004,860,14254,443.2000000000001,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6090.0,41.4,41.9,0.6,0.65,0.944,-0.056,0.004,306,385,0.004,1759,23452,826.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6095.0,36.5,37.0,0.75,0.8,0.929,-0.071,0.005,688,599,0.005,1939,17517,1313.5,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6100.0,31.7,32.2,1.0,1.05,0.907,-0.093,0.007,5501,4337,0.007,5933,31918,8003.799999999999,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6105.0,27.1,27.5,1.3,1.35,0.88,-0.12,0.009,2081,2464,0.009,1076,14706,2841.3,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6110.0,22.6,22.9,1.75,1.8,0.841,-0.159,0.011,1106,7031,0.011,1486,22920,2851.2,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6115.0,18.3,18.5,2.45,2.5,0.788,-0.212,0.014,1282,15948,0.014,1231,20403,3518.2000000000003,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6120.0,14.4,14.5,3.4,3.5,0.717,-0.283,0.017,2944,27571,0.017,2461,18277,9188.5,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6125.0,10.7,10.8,4.7,4.8,0.63,-0.37,0.02,2082,29625,0.02,1042,8293,6248.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6130.0,7.5,7.6,6.5,6.7,0.527,-0.473,0.022,2220,38404,0.022,730,4392,6489.999999999999,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6135.0,5.0,5.1,9.0,9.1,0.411,-0.589,0.023,2657,31781,0.023,311,2642,6826.4,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6140.0,3.1,3.2,12.0,12.3,0.299,-0.701,0.021,2917,33410,0.021,221,1280,6589.800000000001,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6145.0,1.85,1.9,15.7,16.1,0.202,-0.797,0.017,1771,20084,0.017,148,310,3262.3000000000006,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6150.0,1.05,1.1,19.9,20.4,0.129,-0.871,0.013,6146,25183,0.013,1151,914,9486.1,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6155.0,0.65,0.7,24.4,24.9,0.085,-0.915,0.009,2243,11993,0.009,122,1043,2128.4999999999995,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6160.0,0.4,0.45,29.2,29.7,0.056,-0.944,0.006,3149,11769,0.006,103,852,1951.2,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6165.0,0.25,0.3,34.0,34.6,0.037,-0.963,0.004,3156,7962,0.004,284,850,1376.0000000000002,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6170.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,5532,4290,0.003,89,323,1686.3,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6175.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,4026,4264,0.002,124,176,829.9999999999999,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6180.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,2690,2685,0.002,39,42,545.8000000000001,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6185.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2318,2057,0.001,14,13,233.2,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6190.0,0.0,0.1,58.8,59.3,0.007,-0.993,0.001,2287,6814,0.001,22,15,230.9,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6195.0,0.0,0.05,63.7,64.5,0.003,-0.996,0.0,1931,5420,0.0,19,15,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6200.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,7879,1033,0.0,29,21,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6205.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,3514,80,0.0,19,0,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6210.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,3811,94,0.0,12,0,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6215.0,0.0,0.05,83.5,84.5,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6220.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6225.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6230.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6235.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6240.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6245.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6250.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,81923.1]
["2025-02-19T11:43:53.000000000",6131.33,6255.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6010.0,120.8,121.4,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1201,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6015.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6020.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1690,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6025.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1426,176.29999999999998,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6030.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1967,185.4,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6035.0,95.9,96.4,0.1,0.2,0.989,-0.01,0.001,100,39,0.001,1132,2412,123.20000000000002,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6040.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3382,156.5,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6045.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3035,105.7,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6050.0,81.0,81.5,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6508,896.8,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6055.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4391,247.1,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6060.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7163,148.1,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6065.0,66.1,66.6,0.25,0.3,0.976,-0.024,0.002,295,203,0.002,1617,7173,382.4,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6070.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,714,153,0.002,1482,7944,439.19999999999993,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6075.0,56.1,56.7,0.35,0.4,0.968,-0.032,0.002,4371,459,0.002,2630,12241,1400.2,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6080.0,51.2,51.7,0.4,0.45,0.961,-0.038,0.003,477,262,0.003,2163,16558,792.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6085.0,46.3,46.8,0.5,0.55,0.954,-0.046,0.004,248,419,0.004,860,14255,443.2000000000001,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6090.0,41.4,41.9,0.6,0.65,0.944,-0.056,0.004,306,385,0.004,1759,23666,826.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6095.0,36.6,37.0,0.75,0.8,0.929,-0.071,0.005,688,599,0.005,1939,17517,1313.5,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6100.0,31.8,32.2,0.95,1.0,0.907,-0.093,0.007,5501,4338,0.007,5933,31960,8003.799999999999,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6105.0,27.1,27.5,1.3,1.35,0.88,-0.12,0.009,2081,2464,0.009,1076,14719,2841.3,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6110.0,22.6,23.0,1.75,1.8,0.841,-0.159,0.011,1106,7031,0.011,1486,22938,2851.2,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6115.0,18.3,18.7,2.4,2.5,0.788,-0.212,0.014,1282,15958,0.014,1231,20422,3518.2000000000003,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6120.0,14.3,14.6,3.4,3.5,0.717,-0.283,0.017,2944,27586,0.017,2461,18289,9188.5,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6125.0,10.8,10.9,4.7,4.8,0.63,-0.37,0.02,2082,29629,0.02,1042,8320,6248.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6130.0,7.5,7.7,6.5,6.6,0.527,-0.473,0.022,2220,38475,0.022,730,4413,6489.999999999999,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6135.0,5.0,5.1,8.9,9.1,0.411,-0.589,0.023,2657,31845,0.023,311,2648,6826.4,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6140.0,3.1,3.2,12.0,12.2,0.299,-0.701,0.021,2917,33451,0.021,221,1281,6589.800000000001,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6145.0,1.85,1.9,15.7,16.0,0.202,-0.797,0.017,1771,20103,0.017,148,310,3262.3000000000006,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6150.0,1.05,1.15,19.9,20.3,0.129,-0.871,0.013,6146,25243,0.013,1151,914,9486.1,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6155.0,0.65,0.7,24.4,24.9,0.085,-0.915,0.009,2243,12010,0.009,122,1043,2128.4999999999995,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6160.0,0.4,0.45,29.1,29.6,0.056,-0.944,0.006,3149,11772,0.006,103,852,1951.2,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6165.0,0.25,0.3,34.0,34.5,0.037,-0.963,0.004,3156,7966,0.004,284,850,1376.0000000000002,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6170.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,5532,4296,0.003,89,323,1686.3,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6175.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,4026,4268,0.002,124,176,829.9999999999999,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6180.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,2690,2687,0.002,39,42,545.8000000000001,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6185.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2318,2057,0.001,14,13,233.2,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6190.0,0.0,0.1,58.8,59.3,0.007,-0.993,0.001,2287,6815,0.001,22,15,230.9,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6195.0,0.0,0.05,63.5,64.5,0.003,-0.996,0.0,1931,5420,0.0,19,15,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6200.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,7879,1033,0.0,29,21,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6205.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,3514,80,0.0,19,0,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6210.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6215.0,0.0,0.05,83.5,84.5,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6220.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6225.0,0.0,0.05,93.5,94.4,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6230.0,0.0,0.05,98.5,99.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6235.0,0.0,0.05,103.5,104.5,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6240.0,0.0,0.05,108.5,109.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6245.0,0.0,0.05,113.5,114.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6250.0,0.0,0.05,118.4,119.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,81923.1]
["2025-02-19T11:44:04.000000000",6131.67,6255.0,0.0,0.05,123.4,124.5,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,81923.1]
["2025-02-19T11:44:16.000000000",6131.95,6010.0,121.1,121.7,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1201,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6015.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6020.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1691,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6025.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1426,176.29999999999998,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6030.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1970,185.4,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6035.0,96.2,96.7,0.1,0.2,0.989,-0.01,0.001,100,39,0.001,1132,2412,123.20000000000002,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6040.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3384,156.5,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6045.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3038,105.7,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6050.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6508,896.8,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6055.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4395,247.1,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6060.0,71.3,71.9,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7163,148.1,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6065.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,295,203,0.002,1617,7177,382.4,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6070.0,61.4,61.9,0.3,0.35,0.973,-0.027,0.002,714,153,0.002,1482,7963,439.19999999999993,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6075.0,56.4,57.0,0.35,0.4,0.968,-0.031,0.002,4371,459,0.002,2630,12241,1400.2,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6080.0,51.5,52.0,0.4,0.45,0.963,-0.037,0.003,477,262,0.003,2163,16560,792.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6085.0,46.6,47.1,0.5,0.55,0.954,-0.046,0.003,248,419,0.003,860,14261,332.4,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6090.0,41.7,42.2,0.6,0.65,0.944,-0.056,0.004,306,385,0.004,1759,23667,826.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6095.0,36.9,37.4,0.75,0.8,0.93,-0.07,0.005,688,599,0.005,1939,17533,1313.5,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6100.0,32.1,32.6,0.95,1.0,0.91,-0.089,0.007,5501,4338,0.007,5933,31977,8003.799999999999,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6105.0,27.4,27.9,1.25,1.35,0.881,-0.119,0.009,2081,2464,0.009,1076,14725,2841.3,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6110.0,22.9,23.3,1.75,1.8,0.842,-0.158,0.011,1106,7031,0.011,1486,22998,2851.2,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6115.0,18.6,18.9,2.4,2.5,0.789,-0.211,0.014,1282,15963,0.014,1231,20450,3518.2000000000003,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6120.0,14.5,14.8,3.3,3.5,0.719,-0.281,0.017,2944,27595,0.017,2461,18409,9188.5,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6125.0,10.9,11.1,4.6,4.8,0.634,-0.366,0.02,2082,29652,0.02,1042,8334,6248.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6130.0,7.7,7.9,6.4,6.6,0.532,-0.467,0.022,2220,38501,0.022,730,4443,6489.999999999999,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6135.0,5.1,5.3,8.8,9.0,0.417,-0.583,0.023,2657,31921,0.023,311,2747,6826.4,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6140.0,3.2,3.3,11.9,12.1,0.302,-0.698,0.021,2917,33542,0.021,221,1284,6589.800000000001,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6145.0,1.95,2.0,15.5,15.9,0.204,-0.796,0.017,1771,20310,0.017,148,331,3262.3000000000006,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6150.0,1.15,1.2,19.6,20.1,0.134,-0.866,0.013,6146,25427,0.013,1151,939,9486.1,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6155.0,0.65,0.75,24.1,24.6,0.086,-0.914,0.009,2243,12195,0.009,122,1043,2128.4999999999995,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6160.0,0.4,0.45,28.9,29.4,0.056,-0.944,0.006,3149,11800,0.006,103,862,1951.2,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6165.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,3156,7975,0.004,284,850,1376.0000000000002,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6170.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,5532,4297,0.003,89,323,1686.3,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6175.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,4026,4273,0.002,124,176,829.9999999999999,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6180.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,2690,2691,0.002,39,42,545.8000000000001,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6185.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2318,2060,0.001,14,13,233.2,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6190.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2287,6843,0.001,22,15,230.9,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6195.0,0.0,0.05,63.3,64.1,0.004,-0.996,0.0,1931,5427,0.0,19,15,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6200.0,0.0,0.05,68.3,69.2,0.003,-0.997,0.0,7879,1038,0.0,29,21,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6205.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,3514,81,0.0,19,0,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6210.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6215.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6220.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6225.0,0.0,0.05,93.2,94.2,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6230.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6235.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6240.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6245.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6250.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,81812.3]
["2025-02-19T11:44:16.000000000",6131.95,6255.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,81812.3]
["2025-02-19T11:44:28.000000000",6132.63,6010.0,121.6,122.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1201,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6015.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6020.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1691,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6025.0,106.6,107.3,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1426,176.29999999999998,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6030.0,101.6,102.3,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1970,185.4,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6035.0,96.7,97.3,0.1,0.2,0.99,-0.01,0.001,100,39,0.001,1132,2412,123.20000000000002,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6040.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3384,156.5,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6045.0,86.7,87.4,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3045,105.7,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6050.0,81.7,82.4,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6513,896.8,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6055.0,76.7,77.4,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4395,247.1,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6060.0,71.8,72.4,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7163,148.1,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6065.0,66.8,67.5,0.25,0.3,0.978,-0.022,0.002,295,203,0.002,1617,7181,382.4,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6070.0,61.8,62.5,0.3,0.35,0.973,-0.027,0.002,714,153,0.002,1482,7966,439.19999999999993,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6075.0,56.9,57.5,0.35,0.4,0.969,-0.031,0.002,4371,459,0.002,2630,12253,1400.2,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6080.0,52.0,52.6,0.4,0.45,0.963,-0.037,0.003,477,262,0.003,2163,16565,792.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6085.0,47.0,47.7,0.5,0.55,0.954,-0.046,0.003,248,419,0.003,860,14282,332.4,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6090.0,42.2,42.8,0.6,0.65,0.944,-0.056,0.004,306,390,0.004,1759,23672,826.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6095.0,37.3,37.9,0.75,0.8,0.93,-0.07,0.005,688,599,0.005,1939,17561,1313.5,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6100.0,32.6,33.1,0.95,1.0,0.911,-0.089,0.007,5501,4340,0.007,5933,31997,8003.799999999999,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6105.0,27.9,28.4,1.25,1.3,0.884,-0.116,0.009,2081,2464,0.009,1076,14736,2841.3,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6110.0,23.4,23.9,1.7,1.75,0.846,-0.154,0.011,1106,7031,0.011,1486,23053,2851.2,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6115.0,19.2,19.5,2.3,2.35,0.794,-0.205,0.014,1282,15966,0.014,1231,20488,3518.2000000000003,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6120.0,15.1,15.4,3.2,3.3,0.727,-0.275,0.017,2944,27622,0.017,2461,18439,9188.5,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6125.0,11.4,11.6,4.5,4.6,0.642,-0.359,0.02,2082,29696,0.02,1042,8368,6248.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6130.0,8.2,8.3,6.2,6.3,0.54,-0.459,0.022,2220,38714,0.022,730,4497,6489.999999999999,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6135.0,5.5,5.6,8.5,8.6,0.427,-0.573,0.023,2657,32042,0.023,311,2758,6826.4,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6140.0,3.5,3.6,11.4,11.6,0.312,-0.688,0.021,2917,33774,0.021,221,1390,6589.800000000001,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6145.0,2.1,2.2,15.0,15.5,0.214,-0.786,0.018,1771,20409,0.018,148,335,3454.2,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6150.0,1.25,1.3,19.1,19.6,0.139,-0.861,0.013,6146,25563,0.013,1151,941,9486.1,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6155.0,0.75,0.8,23.6,24.2,0.09,-0.909,0.009,2243,12242,0.009,122,1045,2128.4999999999995,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6160.0,0.45,0.5,28.3,29.0,0.059,-0.941,0.007,3149,11859,0.007,103,862,2276.4,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6165.0,0.3,0.35,33.1,33.8,0.037,-0.963,0.004,3156,8020,0.004,284,850,1376.0000000000002,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6170.0,0.2,0.25,38.0,38.7,0.027,-0.973,0.003,5532,4322,0.003,89,323,1686.3,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6175.0,0.15,0.2,43.0,43.6,0.02,-0.98,0.002,4026,4279,0.002,124,176,829.9999999999999,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6180.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,2690,2702,0.002,39,42,545.8000000000001,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6185.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,2318,2082,0.001,14,13,233.2,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6190.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2287,6860,0.001,22,15,230.9,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6195.0,0.0,0.05,62.7,63.5,0.004,-0.996,0.0,1931,5437,0.0,19,15,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6200.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,7879,1038,0.0,29,21,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6205.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,3514,82,0.0,19,0,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6210.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6215.0,0.0,0.05,82.6,83.6,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6220.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6225.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6230.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6235.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6240.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6245.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6250.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,82329.4]
["2025-02-19T11:44:28.000000000",6132.63,6255.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,82329.4]
["2025-02-19T11:44:39.000000000",6132.7,6010.0,121.8,122.4,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1203,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6015.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6020.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1691,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6025.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1428,176.29999999999998,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6030.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1974,185.4,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6035.0,96.9,97.4,0.1,0.2,0.99,-0.01,0.001,100,39,0.001,1132,2412,123.20000000000002,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6040.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3385,156.5,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6045.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3045,105.7,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6050.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6515,896.8,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6055.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4395,247.1,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6060.0,72.0,72.6,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7164,148.1,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6065.0,67.0,67.6,0.25,0.3,0.978,-0.022,0.002,295,203,0.002,1617,7181,382.4,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6070.0,62.1,62.6,0.3,0.35,0.974,-0.026,0.002,714,153,0.002,1482,7966,439.19999999999993,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6075.0,57.1,57.7,0.35,0.4,0.969,-0.031,0.002,4371,459,0.002,2630,12253,1400.2,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6080.0,52.2,52.7,0.4,0.45,0.963,-0.036,0.003,477,262,0.003,2163,16566,792.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6085.0,47.3,47.8,0.5,0.55,0.955,-0.045,0.003,248,419,0.003,860,14282,332.4,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6090.0,42.4,42.9,0.6,0.65,0.945,-0.055,0.004,306,400,0.004,1759,23692,826.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6095.0,37.5,38.0,0.7,0.8,0.93,-0.069,0.005,688,609,0.005,1939,17600,1313.5,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6100.0,32.7,33.2,0.9,1.0,0.912,-0.088,0.007,5501,4340,0.007,5933,32018,8003.799999999999,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6105.0,28.1,28.5,1.2,1.3,0.885,-0.115,0.009,2081,2464,0.009,1076,14810,2841.3,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6110.0,23.5,23.9,1.65,1.7,0.847,-0.153,0.011,1106,7042,0.011,1486,23072,2851.2,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6115.0,19.2,19.5,2.3,2.35,0.796,-0.204,0.014,1282,15968,0.014,1231,20494,3518.2000000000003,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6120.0,15.2,15.4,3.2,3.3,0.73,-0.27,0.017,2944,27638,0.017,2461,18454,9188.5,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6125.0,11.4,11.6,4.4,4.5,0.647,-0.353,0.019,2082,29722,0.019,1042,8395,5935.599999999999,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6130.0,8.2,8.3,6.1,6.3,0.547,-0.453,0.022,2220,38841,0.022,730,4542,6489.999999999999,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6135.0,5.5,5.6,8.4,8.6,0.434,-0.566,0.023,2657,32133,0.023,311,2804,6826.4,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6140.0,3.5,3.6,11.4,11.6,0.319,-0.681,0.021,2917,33927,0.021,221,1412,6589.800000000001,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6145.0,2.1,2.2,15.0,15.3,0.219,-0.781,0.018,1771,20525,0.018,148,335,3454.2,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6150.0,1.25,1.3,19.0,19.5,0.145,-0.855,0.014,6146,25713,0.014,1151,941,10215.8,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6155.0,0.75,0.8,23.5,24.0,0.093,-0.907,0.01,2243,12293,0.01,122,1045,2365.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6160.0,0.45,0.5,28.2,28.7,0.061,-0.939,0.007,3149,11940,0.007,103,863,2276.4,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6165.0,0.3,0.35,33.0,33.6,0.042,-0.958,0.005,3156,8031,0.005,284,850,1720.0000000000002,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6170.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,5532,4373,0.003,89,323,1686.3,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6175.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,4026,4281,0.002,124,176,829.9999999999999,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6180.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2690,2716,0.002,39,42,545.8000000000001,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6185.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2318,2087,0.001,14,13,233.2,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6190.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2287,6862,0.001,22,15,230.9,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6195.0,0.0,0.05,62.6,63.4,0.004,-0.996,0.0,1931,5437,0.0,19,15,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6200.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,7879,1038,0.0,29,21,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6205.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,3514,82,0.0,19,0,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6210.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6215.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6220.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6225.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6230.0,0.0,0.05,97.5,98.5,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6235.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6240.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6245.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6250.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83327.2]
["2025-02-19T11:44:39.000000000",6132.7,6255.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6010.0,121.6,122.1,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1203,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6015.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6020.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1691,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6025.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1428,176.29999999999998,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6030.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1974,185.4,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6035.0,96.6,97.2,0.1,0.2,0.99,-0.01,0.001,100,39,0.001,1132,2412,123.20000000000002,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6040.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3388,156.5,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6045.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3045,105.7,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6050.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6515,896.8,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6055.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4435,247.1,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6060.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7169,148.1,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6065.0,66.8,67.3,0.25,0.3,0.978,-0.022,0.002,295,203,0.002,1617,7216,382.4,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6070.0,61.8,62.3,0.3,0.35,0.974,-0.026,0.002,714,153,0.002,1482,7966,439.19999999999993,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6075.0,56.9,57.4,0.35,0.4,0.969,-0.031,0.002,4371,459,0.002,2630,12259,1400.2,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6080.0,52.0,52.4,0.4,0.45,0.963,-0.036,0.003,477,262,0.003,2163,16570,792.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6085.0,47.0,47.5,0.5,0.55,0.955,-0.045,0.003,248,419,0.003,860,14287,332.4,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6090.0,42.1,42.6,0.6,0.65,0.945,-0.055,0.004,306,400,0.004,1759,23764,826.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6095.0,37.3,37.8,0.75,0.8,0.93,-0.069,0.005,688,609,0.005,1939,17608,1313.5,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6100.0,32.5,33.0,0.95,1.0,0.912,-0.088,0.007,5501,4342,0.007,5933,32065,8003.799999999999,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6105.0,27.8,28.3,1.25,1.3,0.885,-0.115,0.009,2081,2466,0.009,1076,14832,2841.3,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6110.0,23.3,23.7,1.7,1.8,0.847,-0.153,0.011,1106,7042,0.011,1486,23099,2851.2,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6115.0,19.0,19.3,2.35,2.45,0.796,-0.204,0.014,1282,15969,0.014,1231,20537,3518.2000000000003,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6120.0,15.0,15.2,3.3,3.4,0.73,-0.27,0.017,2944,27685,0.017,2461,18495,9188.5,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6125.0,11.3,11.5,4.5,4.7,0.647,-0.353,0.019,2082,29762,0.019,1042,8411,5935.599999999999,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6130.0,8.0,8.2,6.3,6.4,0.547,-0.453,0.022,2220,38968,0.022,730,4553,6489.999999999999,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6135.0,5.4,5.5,8.6,8.8,0.434,-0.566,0.023,2657,32205,0.023,311,2809,6826.4,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6140.0,3.4,3.6,11.7,11.8,0.319,-0.681,0.021,2917,33965,0.021,221,1417,6589.800000000001,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6145.0,2.1,2.15,15.2,15.6,0.219,-0.781,0.018,1771,20640,0.018,148,335,3454.2,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6150.0,1.2,1.25,19.3,19.7,0.145,-0.855,0.014,6146,25762,0.014,1151,946,10215.8,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6155.0,0.75,0.8,23.8,24.3,0.093,-0.907,0.01,2243,12311,0.01,122,1045,2365.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6160.0,0.45,0.5,28.5,29.0,0.061,-0.939,0.007,3149,11950,0.007,103,863,2276.4,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6165.0,0.3,0.35,33.3,33.8,0.042,-0.958,0.005,3156,8031,0.005,284,850,1720.0000000000002,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6170.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,5532,4383,0.003,89,323,1686.3,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6175.0,0.15,0.2,43.1,43.7,0.022,-0.978,0.002,4026,4284,0.002,124,176,829.9999999999999,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6180.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2690,2717,0.002,39,42,545.8000000000001,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6185.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2318,2091,0.001,14,13,233.2,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6190.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2287,6883,0.001,22,15,230.9,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6195.0,0.0,0.05,62.9,63.7,0.004,-0.996,0.0,1931,5438,0.0,19,15,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6200.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,7879,1038,0.0,29,21,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6205.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,3514,82,0.0,19,0,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6210.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6215.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6220.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6225.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6230.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6235.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6240.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6245.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6250.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83327.2]
["2025-02-19T11:44:51.000000000",6132.58,6255.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,83327.2]
["2025-02-19T11:45:03.000000000",6133.23,6010.0,122.6,123.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1205,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6015.0,117.5,118.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6020.0,112.5,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1691,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6025.0,107.5,108.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1428,176.29999999999998,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6030.0,102.5,103.4,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1977,185.4,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6035.0,97.5,98.4,0.1,0.2,0.99,-0.01,0.001,100,39,0.001,1132,2413,123.20000000000002,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6040.0,92.5,93.4,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3388,156.5,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6045.0,87.7,88.4,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3049,105.7,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6050.0,82.6,83.4,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6515,896.8,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6055.0,77.6,78.5,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4443,247.1,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6060.0,72.6,73.5,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7176,148.1,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6065.0,67.8,68.5,0.25,0.35,0.976,-0.022,0.002,295,203,0.002,1617,7223,382.4,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6070.0,62.7,63.6,0.3,0.35,0.974,-0.026,0.002,714,153,0.002,1482,7968,439.19999999999993,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6075.0,57.9,58.6,0.35,0.4,0.969,-0.031,0.002,4371,459,0.002,2630,12270,1400.2,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6080.0,52.8,53.7,0.4,0.45,0.964,-0.036,0.003,477,262,0.003,2163,16604,792.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6085.0,47.9,48.7,0.5,0.55,0.955,-0.045,0.003,248,419,0.003,860,14293,332.4,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6090.0,43.0,43.8,0.6,0.65,0.945,-0.055,0.004,306,400,0.004,1759,23832,826.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6095.0,38.2,38.9,0.7,0.8,0.931,-0.069,0.005,688,609,0.005,1939,17651,1313.5,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6100.0,33.5,34.1,0.9,0.95,0.912,-0.088,0.007,5501,4345,0.007,5933,32103,8003.799999999999,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6105.0,28.9,29.4,1.2,1.25,0.885,-0.115,0.009,2081,2473,0.009,1076,14863,2841.3,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6110.0,24.3,24.8,1.6,1.65,0.847,-0.153,0.011,1106,7043,0.011,1486,23189,2851.2,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6115.0,20.0,20.4,2.2,2.25,0.796,-0.204,0.014,1282,15988,0.014,1231,20617,3518.2000000000003,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6120.0,15.9,16.1,3.0,3.2,0.729,-0.271,0.016,2944,27786,0.016,2461,18523,8647.999999999998,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6125.0,12.2,12.3,4.2,4.3,0.647,-0.352,0.019,2082,29814,0.019,1042,8479,5935.599999999999,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6130.0,8.8,9.0,5.8,6.0,0.549,-0.451,0.021,2220,39145,0.021,730,4639,6195.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6135.0,6.0,6.1,8.0,8.2,0.436,-0.563,0.023,2657,32502,0.023,311,2825,6826.4,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6140.0,3.9,4.0,10.8,11.0,0.321,-0.679,0.022,2917,34113,0.022,221,1445,6903.599999999999,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6145.0,2.4,2.45,14.2,14.7,0.223,-0.777,0.018,1771,20768,0.018,148,342,3454.2,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6150.0,1.4,1.45,18.3,18.8,0.147,-0.853,0.014,6146,26082,0.014,1151,959,10215.8,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6155.0,0.8,0.85,22.7,23.3,0.095,-0.906,0.01,2243,12475,0.01,122,1059,2365.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6160.0,0.5,0.55,27.3,28.0,0.061,-0.938,0.007,3149,12020,0.007,103,873,2276.4,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6165.0,0.3,0.35,32.1,32.9,0.042,-0.958,0.005,3156,8137,0.005,284,850,1720.0000000000002,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6170.0,0.2,0.25,37.0,37.8,0.029,-0.971,0.003,5532,4412,0.003,89,323,1686.3,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6175.0,0.15,0.2,41.9,42.8,0.022,-0.978,0.003,4026,4356,0.003,124,176,1245.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6180.0,0.1,0.15,46.9,47.6,0.016,-0.984,0.002,2690,2752,0.002,39,42,545.8000000000001,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6185.0,0.05,0.1,51.8,52.6,0.01,-0.99,0.001,2318,2092,0.001,14,23,233.2,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6190.0,0.05,0.1,56.8,57.7,0.009,-0.991,0.001,2287,6908,0.001,22,15,230.9,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6195.0,0.0,0.05,61.7,62.7,0.004,-0.996,0.0,1931,5445,0.0,19,15,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6200.0,0.0,0.05,66.7,67.7,0.003,-0.997,0.0,7879,1040,0.0,29,21,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6205.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,3514,83,0.0,19,0,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6210.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6215.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6220.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6225.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6230.0,0.0,0.05,94.4,97.6,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6235.0,0.0,0.05,99.4,102.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6240.0,0.0,0.05,104.4,107.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6245.0,0.0,0.05,109.7,112.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6250.0,0.0,0.05,114.3,117.6,0.002,-0.998,0.0,4714,6,0.0,4,0,0.0,83220.49999999999]
["2025-02-19T11:45:03.000000000",6133.23,6255.0,0.0,0.05,119.3,122.6,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,83220.49999999999]
["2025-02-19T11:45:15.000000000",6133.49,6010.0,121.7,123.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1219,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6015.0,116.7,118.3,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6020.0,111.6,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1691,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6025.0,106.6,108.5,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1428,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6030.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1978,185.4,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6035.0,96.7,98.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6040.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3388,156.5,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6045.0,86.6,88.4,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3049,105.7,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6050.0,81.8,83.4,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6522,896.8,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6055.0,77.9,78.4,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4461,247.1,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6060.0,71.2,73.5,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7186,148.1,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6065.0,66.7,68.5,0.25,0.35,0.977,-0.023,0.002,295,203,0.002,1617,7228,382.4,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6070.0,62.6,63.6,0.3,0.35,0.974,-0.026,0.002,714,153,0.002,1482,7973,439.19999999999993,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6075.0,57.6,58.6,0.35,0.4,0.969,-0.031,0.002,4371,459,0.002,2630,12276,1400.2,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6080.0,53.0,53.7,0.4,0.45,0.964,-0.036,0.003,477,262,0.003,2163,16686,792.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6085.0,48.2,48.7,0.5,0.55,0.955,-0.045,0.003,248,420,0.003,860,14308,332.4,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6090.0,43.3,43.8,0.6,0.65,0.946,-0.054,0.004,306,400,0.004,1759,23854,826.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6095.0,38.0,39.0,0.75,0.8,0.933,-0.067,0.005,688,609,0.005,1939,17702,1313.5,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6100.0,33.7,34.1,0.95,1.0,0.915,-0.085,0.006,5501,4350,0.006,5933,32164,6860.4,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6105.0,28.5,29.5,1.2,1.3,0.89,-0.109,0.008,2081,2473,0.008,1076,14913,2525.6,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6110.0,24.4,24.8,1.65,1.7,0.854,-0.146,0.01,1106,7046,0.01,1486,23244,2592.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6115.0,20.0,20.3,2.25,2.3,0.807,-0.193,0.013,1282,16001,0.013,1231,20693,3266.9,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6120.0,15.9,16.2,3.1,3.2,0.744,-0.256,0.016,2944,27805,0.016,2461,18684,8647.999999999998,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6125.0,12.1,12.3,4.3,4.4,0.665,-0.334,0.019,2082,29875,0.019,1042,8527,5935.599999999999,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6130.0,8.8,9.0,5.9,6.1,0.571,-0.429,0.021,2220,39298,0.021,730,4677,6195.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6135.0,6.0,6.2,8.1,8.3,0.463,-0.537,0.023,2657,32661,0.023,311,2836,6826.4,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6140.0,3.9,4.0,11.0,11.2,0.348,-0.652,0.022,2917,34265,0.022,221,1460,6903.599999999999,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6145.0,2.4,2.5,14.2,14.9,0.245,-0.754,0.019,1771,20970,0.019,148,345,3646.1,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6150.0,1.4,1.5,18.3,18.8,0.163,-0.837,0.015,6146,26244,0.015,1151,961,10945.5,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6155.0,0.85,0.9,22.6,23.6,0.106,-0.894,0.011,2243,12561,0.011,122,1061,2601.4999999999995,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6160.0,0.5,0.55,27.3,27.8,0.067,-0.933,0.007,3149,12103,0.007,103,878,2276.4,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6165.0,0.35,0.4,32.1,33.1,0.043,-0.957,0.005,3156,8200,0.005,284,850,1720.0000000000002,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6170.0,0.2,0.25,37.0,38.0,0.03,-0.97,0.004,5532,4489,0.004,89,323,2248.4,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6175.0,0.15,0.2,42.0,43.0,0.023,-0.977,0.003,4026,4359,0.003,124,176,1245.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6180.0,0.1,0.15,46.9,47.9,0.016,-0.984,0.002,2690,2874,0.002,39,42,545.8000000000001,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6185.0,0.05,0.1,51.9,52.9,0.01,-0.99,0.001,2318,2100,0.001,14,23,233.2,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6190.0,0.05,0.1,56.7,57.9,0.009,-0.991,0.001,2287,6914,0.001,22,16,230.9,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6195.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1931,5498,0.0,19,15,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6200.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6205.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6210.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6215.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6230.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6235.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6240.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6245.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6250.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82794.79999999997]
["2025-02-19T11:45:15.000000000",6133.49,6255.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,82794.79999999997]
["2025-02-19T11:45:26.000000000",6132.6,6010.0,121.9,122.6,0.1,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1219,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6015.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6020.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1691,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6025.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1429,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6030.0,102.0,102.6,0.1,0.2,0.991,-0.009,0.001,399,31,0.001,1455,1989,185.4,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6035.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6040.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3388,156.5,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6045.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3051,105.7,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6050.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6526,896.8,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6055.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4461,247.1,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6060.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7188,148.1,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6065.0,67.1,67.8,0.25,0.35,0.978,-0.022,0.002,295,203,0.002,1617,7232,382.4,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6070.0,62.2,62.8,0.3,0.35,0.974,-0.026,0.002,714,153,0.002,1482,7978,439.19999999999993,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6075.0,57.2,57.9,0.35,0.4,0.969,-0.031,0.002,4371,459,0.002,2630,12279,1400.2,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6080.0,52.3,52.9,0.4,0.5,0.964,-0.036,0.003,477,263,0.003,2163,16730,792.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6085.0,47.4,48.0,0.5,0.55,0.955,-0.045,0.003,248,420,0.003,860,14311,332.4,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6090.0,42.5,43.1,0.6,0.65,0.945,-0.054,0.004,306,400,0.004,1759,23866,826.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6095.0,37.6,38.2,0.75,0.8,0.932,-0.068,0.005,688,619,0.005,1939,17732,1313.5,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6100.0,32.9,33.4,0.95,1.0,0.913,-0.087,0.006,5501,4355,0.006,5933,32206,6860.4,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6105.0,28.2,28.7,1.25,1.35,0.889,-0.111,0.008,2081,2474,0.008,1076,14942,2525.6,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6110.0,23.7,24.1,1.7,1.75,0.853,-0.147,0.01,1106,7047,0.01,1486,23312,2592.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6115.0,19.3,19.7,2.35,2.4,0.806,-0.194,0.013,1282,16030,0.013,1231,20758,3266.9,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6120.0,15.4,15.7,3.2,3.4,0.742,-0.258,0.016,2944,27845,0.016,2461,18750,8647.999999999998,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6125.0,11.6,11.8,4.5,4.6,0.663,-0.337,0.019,2082,29921,0.019,1042,8644,5935.599999999999,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6130.0,8.3,8.5,6.2,6.3,0.567,-0.433,0.021,2220,39354,0.021,730,4718,6195.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6135.0,5.6,5.8,8.5,8.6,0.458,-0.542,0.023,2657,32766,0.023,311,2851,6826.4,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6140.0,3.6,3.7,11.4,11.6,0.345,-0.655,0.022,2917,34384,0.022,221,1471,6903.599999999999,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6145.0,2.2,2.25,14.9,15.3,0.244,-0.756,0.018,1771,21116,0.018,148,346,3454.2,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6150.0,1.3,1.35,19.0,19.4,0.162,-0.838,0.014,6146,26376,0.014,1151,967,10215.8,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6155.0,0.75,0.8,23.4,24.0,0.105,-0.895,0.01,2243,12797,0.01,122,1061,2365.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6160.0,0.45,0.55,28.1,28.7,0.067,-0.933,0.007,3149,12155,0.007,103,878,2276.4,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6165.0,0.3,0.35,32.9,33.5,0.045,-0.957,0.005,3156,8203,0.005,284,850,1720.0000000000002,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6170.0,0.2,0.25,37.8,38.4,0.03,-0.97,0.003,5532,4489,0.003,89,323,1686.3,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6175.0,0.15,0.2,42.8,43.3,0.023,-0.977,0.003,4026,4366,0.003,124,176,1245.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6180.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,2690,2874,0.002,39,42,545.8000000000001,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6185.0,0.05,0.1,52.6,53.3,0.01,-0.99,0.001,2318,2106,0.001,14,23,233.2,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6190.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2287,6948,0.001,22,16,230.9,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,5519,0.0,19,15,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6215.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6230.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,81074.59999999998]
["2025-02-19T11:45:26.000000000",6132.6,6255.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,54,10,0.0,0,0,0.0,81074.59999999998]
["2025-02-19T11:45:38.000000000",6132.45,6010.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1219,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6015.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6020.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1691,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6025.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1433,176.29999999999998,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6030.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1992,185.4,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6035.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6040.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3388,156.5,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6045.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3052,105.7,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6050.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6526,896.8,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6055.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4461,247.1,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6060.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7192,148.1,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6065.0,66.8,67.3,0.25,0.35,0.977,-0.023,0.002,295,203,0.002,1617,7233,382.4,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6070.0,61.8,62.4,0.3,0.35,0.974,-0.026,0.002,714,153,0.002,1482,7980,439.19999999999993,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6075.0,56.9,57.4,0.35,0.4,0.969,-0.031,0.002,4371,459,0.002,2630,12287,1400.2,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6080.0,52.0,52.5,0.45,0.5,0.964,-0.036,0.003,477,263,0.003,2163,16733,792.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6085.0,47.0,47.5,0.5,0.55,0.955,-0.045,0.003,248,420,0.003,860,14314,332.4,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6090.0,42.2,42.6,0.6,0.65,0.945,-0.055,0.004,306,400,0.004,1759,23896,826.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6095.0,37.3,37.8,0.75,0.8,0.931,-0.069,0.005,688,619,0.005,1939,17758,1313.5,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6100.0,32.5,33.0,0.95,1.05,0.912,-0.088,0.007,5501,4355,0.007,5933,32261,8003.799999999999,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6105.0,27.9,28.3,1.3,1.35,0.885,-0.115,0.008,2081,2474,0.008,1076,14960,2525.6,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6110.0,23.3,23.7,1.75,1.8,0.848,-0.152,0.011,1106,7052,0.011,1486,23384,2851.2,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6115.0,19.0,19.3,2.4,2.45,0.797,-0.203,0.014,1282,16056,0.014,1231,20830,3518.2000000000003,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6120.0,15.0,15.2,3.3,3.4,0.73,-0.27,0.016,2944,27872,0.016,2461,18780,8647.999999999998,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6125.0,11.3,11.5,4.6,4.7,0.649,-0.351,0.019,2082,29942,0.019,1042,8671,5935.599999999999,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6130.0,8.1,8.2,6.3,6.5,0.55,-0.45,0.021,2220,39385,0.021,730,4755,6195.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6135.0,5.4,5.6,8.7,8.8,0.438,-0.562,0.023,2657,32819,0.023,311,2928,6826.4,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6140.0,3.4,3.6,11.7,11.8,0.324,-0.674,0.021,2917,34450,0.021,221,1482,6589.800000000001,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6145.0,2.1,2.15,15.2,15.5,0.225,-0.775,0.018,1771,21181,0.018,148,364,3454.2,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6150.0,1.2,1.3,19.3,19.7,0.147,-0.853,0.014,6146,26456,0.014,1151,967,10215.8,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6155.0,0.7,0.8,23.7,24.2,0.096,-0.904,0.01,2243,12874,0.01,122,1062,2365.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6160.0,0.45,0.5,28.4,29.0,0.061,-0.938,0.007,3149,12162,0.007,103,878,2276.4,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6165.0,0.3,0.35,33.3,33.8,0.042,-0.958,0.005,3156,8206,0.005,284,850,1720.0000000000002,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6170.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,5532,4499,0.003,89,323,1686.3,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6175.0,0.15,0.2,43.1,43.7,0.022,-0.978,0.003,4026,4370,0.003,124,176,1245.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6180.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2690,2877,0.002,39,42,545.8000000000001,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6185.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2318,2109,0.001,14,23,233.2,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6190.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2287,6957,0.001,22,16,230.9,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6195.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,1931,5520,0.0,19,15,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6200.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6205.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6210.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6215.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6220.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6225.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6230.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6235.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6240.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6245.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6250.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82590.99999999999]
["2025-02-19T11:45:38.000000000",6132.45,6255.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6010.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1220,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6015.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6020.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1691,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6025.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1433,176.29999999999998,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6030.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1992,185.4,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6035.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6040.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3389,156.5,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6045.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3052,105.7,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6050.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6526,896.8,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6055.0,77.1,77.6,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4461,247.1,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6060.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7193,148.1,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6065.0,67.2,67.7,0.25,0.35,0.977,-0.023,0.002,295,203,0.002,1617,7236,382.4,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6070.0,62.2,62.7,0.3,0.35,0.974,-0.026,0.002,714,153,0.002,1482,7999,439.19999999999993,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6075.0,57.2,57.8,0.35,0.4,0.969,-0.031,0.002,4371,459,0.002,2630,12290,1400.2,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6080.0,52.3,52.8,0.4,0.5,0.964,-0.036,0.003,477,263,0.003,2163,16733,792.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6085.0,47.4,47.9,0.5,0.55,0.955,-0.045,0.003,248,420,0.003,860,14315,332.4,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6090.0,42.5,43.0,0.6,0.65,0.945,-0.055,0.004,306,400,0.004,1759,23905,826.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6095.0,37.6,38.1,0.75,0.8,0.931,-0.069,0.005,688,619,0.005,1939,17762,1313.5,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6100.0,32.9,33.3,0.95,1.0,0.912,-0.088,0.007,5501,4355,0.007,5933,32272,8003.799999999999,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6105.0,28.2,28.6,1.25,1.3,0.885,-0.115,0.008,2081,2474,0.008,1076,14987,2525.6,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6110.0,23.7,24.1,1.7,1.75,0.848,-0.152,0.011,1106,7052,0.011,1486,23406,2851.2,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6115.0,19.4,19.7,2.35,2.4,0.797,-0.203,0.014,1282,16067,0.014,1231,20854,3518.2000000000003,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6120.0,15.3,15.6,3.3,3.4,0.73,-0.27,0.016,2944,27879,0.016,2461,18810,8647.999999999998,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6125.0,11.6,11.8,4.5,4.6,0.649,-0.351,0.019,2082,29949,0.019,1042,8713,5935.599999999999,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6130.0,8.3,8.5,6.2,6.3,0.55,-0.45,0.021,2220,39505,0.021,730,4785,6195.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6135.0,5.6,5.8,8.5,8.6,0.438,-0.562,0.023,2657,32836,0.023,311,2951,6826.4,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6140.0,3.6,3.7,11.4,11.6,0.324,-0.674,0.021,2917,34492,0.021,221,1486,6589.800000000001,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6145.0,2.2,2.25,14.9,15.3,0.225,-0.775,0.018,1771,21281,0.018,148,381,3454.2,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6150.0,1.25,1.35,19.0,19.4,0.147,-0.853,0.014,6146,26502,0.014,1151,967,10215.8,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6155.0,0.75,0.8,23.4,23.9,0.096,-0.904,0.01,2243,12899,0.01,122,1062,2365.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6160.0,0.45,0.5,28.1,28.6,0.061,-0.938,0.007,3149,12174,0.007,103,878,2276.4,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6165.0,0.3,0.35,32.9,33.5,0.042,-0.958,0.005,3156,8218,0.005,284,850,1720.0000000000002,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6170.0,0.2,0.25,37.8,38.4,0.029,-0.971,0.003,5532,4504,0.003,89,323,1686.3,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6175.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.003,4026,4370,0.003,124,176,1245.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6180.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,2690,2880,0.002,39,42,545.8000000000001,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6185.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,2318,2110,0.001,14,23,233.2,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6190.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2287,6957,0.001,22,16,230.9,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,5529,0.0,19,15,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6215.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6230.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6235.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6240.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6245.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6250.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82590.99999999999]
["2025-02-19T11:45:49.000000000",6132.65,6255.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82590.99999999999]
["2025-02-19T11:46:01.000000000",6133.07,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1220,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6015.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,113,22,0.0,1574,1105,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6020.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1691,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6025.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1433,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6030.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,1992,185.4,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6035.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6040.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3389,156.5,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6045.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3053,105.7,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6050.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6537,896.8,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6055.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4461,247.1,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6060.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7193,148.1,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6065.0,67.5,68.0,0.25,0.35,0.977,-0.023,0.002,295,203,0.002,1617,7238,382.4,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6070.0,62.5,63.1,0.3,0.35,0.974,-0.026,0.002,714,153,0.002,1482,8001,439.19999999999993,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6075.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,4371,459,0.002,2630,12301,1400.2,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6080.0,52.6,53.2,0.4,0.45,0.962,-0.038,0.003,477,263,0.003,2163,16736,792.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6085.0,47.7,48.2,0.5,0.55,0.955,-0.045,0.003,248,420,0.003,860,14320,332.4,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6090.0,42.8,43.3,0.6,0.65,0.945,-0.055,0.004,306,400,0.004,1759,23908,826.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6095.0,38.0,38.5,0.75,0.8,0.931,-0.069,0.005,688,619,0.005,1939,17762,1313.5,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6100.0,33.2,33.6,0.95,1.0,0.912,-0.088,0.007,5501,4357,0.007,5933,32280,8003.799999999999,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6105.0,28.5,28.9,1.25,1.3,0.886,-0.114,0.008,2081,2474,0.008,1076,14998,2525.6,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6110.0,24.0,24.2,1.7,1.75,0.849,-0.151,0.011,1106,7052,0.011,1486,23409,2851.2,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6115.0,19.6,19.9,2.3,2.4,0.798,-0.202,0.013,1282,16068,0.013,1231,20883,3266.9,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6120.0,15.5,15.8,3.2,3.3,0.731,-0.269,0.016,2944,27880,0.016,2461,18836,8647.999999999998,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6125.0,11.9,12.0,4.4,4.6,0.651,-0.349,0.019,2082,29961,0.019,1042,8748,5935.599999999999,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6130.0,8.6,8.7,6.1,6.2,0.554,-0.446,0.021,2220,39540,0.021,730,4818,6195.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6135.0,5.8,5.9,8.4,8.5,0.443,-0.557,0.023,2657,32911,0.023,311,2952,6826.4,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6140.0,3.7,3.8,11.3,11.4,0.329,-0.671,0.021,2917,34562,0.021,221,1488,6589.800000000001,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6145.0,2.25,2.35,14.7,15.0,0.229,-0.771,0.018,1771,21312,0.018,148,381,3454.2,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6150.0,1.3,1.4,18.7,19.1,0.151,-0.849,0.014,6146,26634,0.014,1151,967,10215.8,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6155.0,0.75,0.85,23.1,23.6,0.096,-0.904,0.01,2243,12938,0.01,122,1062,2365.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6160.0,0.45,0.5,27.8,28.3,0.062,-0.938,0.007,3149,12186,0.007,103,878,2276.4,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6165.0,0.3,0.35,32.6,33.1,0.042,-0.957,0.005,3156,8240,0.005,284,850,1720.0000000000002,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6170.0,0.2,0.25,37.5,38.0,0.029,-0.97,0.003,5532,4513,0.003,89,323,1686.3,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6175.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.003,4026,4372,0.003,124,176,1245.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,2882,0.002,39,42,545.8000000000001,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2110,0.001,14,23,233.2,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6190.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2287,6957,0.001,22,16,230.9,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,5530,0.0,19,15,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6215.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6230.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6235.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6240.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6245.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6250.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82163.4]
["2025-02-19T11:46:01.000000000",6133.07,6255.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82163.4]
["2025-02-19T11:46:12.000000000",6133.0,6010.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1220,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6015.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6020.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1691,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6025.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1433,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6030.0,102.2,102.7,0.1,0.2,0.991,-0.009,0.001,399,31,0.001,1455,1992,185.4,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6035.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6040.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3389,156.5,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6045.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3053,105.7,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6050.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6538,896.8,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6055.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,216,136,0.001,2255,4462,247.1,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6060.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7193,148.1,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6065.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,295,203,0.002,1617,7241,382.4,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6070.0,62.4,62.9,0.3,0.4,0.974,-0.026,0.002,714,153,0.002,1482,8003,439.19999999999993,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6075.0,57.4,58.0,0.35,0.4,0.969,-0.031,0.002,4371,459,0.002,2630,12383,1400.2,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6080.0,52.5,53.0,0.45,0.5,0.962,-0.038,0.003,477,263,0.003,2163,16737,792.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6085.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,248,420,0.003,860,14320,332.4,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6090.0,42.7,43.2,0.6,0.65,0.945,-0.055,0.004,306,400,0.004,1759,23910,826.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6095.0,37.8,38.4,0.75,0.8,0.931,-0.069,0.005,688,619,0.005,1939,17776,1313.5,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6100.0,33.1,33.5,1.0,1.05,0.913,-0.087,0.007,5501,4357,0.007,5933,32341,8003.799999999999,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6105.0,28.4,28.8,1.3,1.35,0.884,-0.116,0.008,2081,2474,0.008,1076,15040,2525.6,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6110.0,23.9,24.3,1.75,1.8,0.849,-0.151,0.011,1106,7058,0.011,1486,23485,2851.2,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6115.0,19.6,19.9,2.35,2.45,0.799,-0.2,0.013,1282,16089,0.013,1231,20887,3266.9,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6120.0,15.5,15.8,3.2,3.4,0.734,-0.266,0.016,2944,27881,0.016,2461,18845,8647.999999999998,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6125.0,11.8,12.0,4.5,4.6,0.656,-0.344,0.019,2082,29970,0.019,1042,8776,5935.599999999999,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6130.0,8.5,8.6,6.2,6.3,0.561,-0.439,0.021,2220,39563,0.021,730,4839,6195.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6135.0,5.8,5.9,8.4,8.6,0.451,-0.548,0.023,2657,32962,0.023,311,3002,6826.4,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6140.0,3.7,3.8,11.3,11.5,0.337,-0.663,0.022,2917,34583,0.022,221,1527,6903.599999999999,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6145.0,2.25,2.35,14.8,15.2,0.234,-0.766,0.018,1771,21345,0.018,148,388,3454.2,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6150.0,1.3,1.4,18.9,19.3,0.153,-0.847,0.014,6146,26693,0.014,1151,967,10215.8,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6155.0,0.75,0.85,23.2,23.8,0.099,-0.901,0.01,2243,12973,0.01,122,1062,2365.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6160.0,0.45,0.55,27.9,28.5,0.062,-0.938,0.007,3149,12260,0.007,103,878,2276.4,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6165.0,0.3,0.35,32.8,33.3,0.043,-0.957,0.005,3156,8287,0.005,284,850,1720.0000000000002,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6170.0,0.2,0.25,37.7,38.2,0.03,-0.97,0.003,5532,4518,0.003,89,323,1686.3,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6175.0,0.15,0.2,42.6,43.2,0.022,-0.977,0.003,4026,4372,0.003,124,176,1245.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6180.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,2690,2886,0.002,39,42,545.8000000000001,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6185.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2318,2112,0.001,14,23,233.2,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6190.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2287,6961,0.001,22,16,230.9,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6195.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1931,5543,0.0,19,15,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6205.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6210.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6215.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6220.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6225.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6230.0,0.0,0.05,97.4,98.1,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6235.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6240.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6245.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6250.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82477.19999999998]
["2025-02-19T11:46:12.000000000",6133.0,6255.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82477.19999999998]
["2025-02-19T11:46:24.000000000",6132.77,6010.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1220,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6015.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6020.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1692,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6025.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1434,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6030.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,1992,185.4,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6035.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6040.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3389,156.5,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6045.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3055,105.7,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6050.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6538,896.8,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6055.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4464,247.1,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6060.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,192,185,0.001,1289,7193,148.1,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6065.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,295,203,0.002,1617,7244,382.4,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6070.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8003,439.19999999999993,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6075.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,4371,459,0.002,2630,12389,1400.2,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6080.0,52.1,52.6,0.45,0.5,0.961,-0.039,0.003,477,263,0.003,2163,16743,792.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6085.0,47.2,47.7,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14347,332.4,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6090.0,42.4,42.8,0.65,0.7,0.942,-0.058,0.004,306,400,0.004,1759,23913,826.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6095.0,37.5,38.0,0.8,0.85,0.928,-0.072,0.005,688,619,0.005,1939,17799,1313.5,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6100.0,32.7,33.2,1.0,1.05,0.909,-0.091,0.007,5501,4357,0.007,5933,32373,8003.799999999999,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6105.0,28.1,28.5,1.35,1.4,0.882,-0.118,0.009,2081,2474,0.009,1076,15062,2841.3,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6110.0,23.6,23.9,1.8,1.85,0.844,-0.156,0.011,1106,7058,0.011,1486,23623,2851.2,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6115.0,19.2,19.6,2.45,2.5,0.794,-0.206,0.013,1282,16095,0.013,1231,20925,3266.9,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6120.0,15.2,15.5,3.4,3.5,0.727,-0.272,0.016,2944,27882,0.016,2461,18870,8647.999999999998,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6125.0,11.6,11.7,4.6,4.7,0.648,-0.352,0.019,2082,29972,0.019,1042,8800,5935.599999999999,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6130.0,8.3,8.4,6.4,6.5,0.551,-0.449,0.021,2220,39685,0.021,730,4883,6195.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6135.0,5.6,5.7,8.7,8.8,0.441,-0.559,0.023,2657,33046,0.023,311,3010,6826.4,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6140.0,3.6,3.7,11.6,11.8,0.328,-0.672,0.021,2917,34628,0.021,221,1529,6589.800000000001,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6145.0,2.15,2.25,15.2,15.4,0.227,-0.773,0.018,1771,21415,0.018,148,388,3454.2,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6150.0,1.25,1.3,19.2,19.6,0.149,-0.851,0.014,6146,26847,0.014,1151,968,10215.8,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6155.0,0.75,0.8,23.6,24.1,0.096,-0.904,0.01,2243,12986,0.01,122,1062,2365.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6160.0,0.45,0.5,28.3,28.8,0.062,-0.938,0.007,3149,12283,0.007,103,878,2276.4,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6165.0,0.3,0.35,33.1,33.7,0.042,-0.958,0.005,3156,8311,0.005,284,850,1720.0000000000002,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6170.0,0.2,0.25,38.0,38.6,0.029,-0.97,0.003,5532,4518,0.003,89,323,1686.3,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6175.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.003,4026,4375,0.003,124,177,1245.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6180.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,2690,2886,0.002,39,42,545.8000000000001,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6185.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2318,2113,0.001,14,23,233.2,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6190.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2287,6962,0.001,22,16,230.9,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6195.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1931,5547,0.0,19,15,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6200.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6215.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6230.0,0.0,0.05,97.8,98.4,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6235.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6240.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6245.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6250.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82479.09999999999]
["2025-02-19T11:46:24.000000000",6132.77,6255.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6010.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1220,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6015.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6020.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1692,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6025.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1435,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6030.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,1992,185.4,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6035.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6040.0,91.8,92.4,0.15,0.25,0.988,-0.012,0.001,375,146,0.001,1190,3449,156.5,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6045.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3055,105.7,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6050.0,81.9,82.5,0.2,0.3,0.984,-0.016,0.001,882,220,0.001,8086,6667,896.8,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6055.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4464,247.1,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6060.0,72.0,72.5,0.3,0.35,0.979,-0.021,0.001,192,185,0.001,1289,7393,148.1,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6065.0,67.0,67.5,0.3,0.4,0.975,-0.025,0.002,295,203,0.002,1617,7325,382.4,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6070.0,62.0,62.6,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8003,439.19999999999993,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6075.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,4371,459,0.002,2630,12389,1400.2,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6080.0,52.2,52.7,0.5,0.55,0.961,-0.039,0.003,477,263,0.003,2163,16850,792.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6085.0,47.2,47.8,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14350,332.4,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6090.0,42.4,42.9,0.7,0.75,0.942,-0.058,0.004,306,400,0.004,1759,24004,826.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6095.0,37.5,38.0,0.8,0.9,0.928,-0.072,0.005,688,619,0.005,1939,17828,1313.5,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6100.0,32.8,33.2,1.05,1.1,0.909,-0.091,0.007,5501,4358,0.007,5933,32387,8003.799999999999,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6105.0,28.1,28.5,1.35,1.4,0.882,-0.118,0.009,2081,2474,0.009,1076,15069,2841.3,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6110.0,23.6,24.0,1.8,1.85,0.844,-0.156,0.011,1106,7058,0.011,1486,23635,2851.2,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6115.0,19.2,19.6,2.45,2.5,0.794,-0.206,0.013,1282,16095,0.013,1231,20934,3266.9,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6120.0,15.3,15.5,3.4,3.5,0.727,-0.272,0.016,2944,27883,0.016,2461,18878,8647.999999999998,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6125.0,11.6,11.8,4.7,4.8,0.648,-0.352,0.019,2082,29988,0.019,1042,8816,5935.599999999999,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6130.0,8.4,8.5,6.4,6.5,0.551,-0.449,0.021,2220,39715,0.021,730,4929,6195.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6135.0,5.7,5.8,8.7,8.8,0.441,-0.559,0.023,2657,33073,0.023,311,3014,6826.4,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6140.0,3.6,3.7,11.6,11.7,0.328,-0.672,0.021,2917,34738,0.021,221,1530,6589.800000000001,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6145.0,2.2,2.25,15.1,15.4,0.227,-0.773,0.018,1771,21611,0.018,148,389,3454.2,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6150.0,1.25,1.35,19.1,19.6,0.149,-0.851,0.014,6146,26973,0.014,1151,973,10215.8,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6155.0,0.75,0.8,23.6,24.1,0.096,-0.904,0.01,2243,13177,0.01,122,1067,2365.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6160.0,0.45,0.5,28.3,28.8,0.062,-0.938,0.007,3149,12284,0.007,103,878,2276.4,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6165.0,0.3,0.35,33.1,33.7,0.042,-0.958,0.005,3156,8317,0.005,284,850,1720.0000000000002,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6170.0,0.2,0.25,38.0,38.6,0.029,-0.97,0.003,5532,4518,0.003,89,323,1686.3,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6175.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.003,4026,4375,0.003,124,177,1245.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6180.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,2690,2886,0.002,39,42,545.8000000000001,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6185.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2318,2113,0.001,14,23,233.2,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6190.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2287,6962,0.001,22,16,230.9,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6195.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1931,5547,0.0,19,15,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6215.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6230.0,0.0,0.05,97.8,98.4,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6235.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6240.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6245.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6250.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82479.09999999999]
["2025-02-19T11:46:36.000000000",6132.82,6255.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82479.09999999999]
["2025-02-19T11:46:47.000000000",6132.84,6010.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1220,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6015.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6020.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1692,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6025.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1437,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6030.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2032,185.4,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6035.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6040.0,92.1,92.6,0.15,0.25,0.986,-0.013,0.001,375,146,0.001,1190,3449,156.5,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6045.0,87.1,87.6,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3055,105.7,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6050.0,82.1,82.7,0.2,0.25,0.982,-0.018,0.001,882,220,0.001,8086,6667,896.8,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6055.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4469,247.1,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6060.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,192,185,0.002,1289,7393,296.2,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6065.0,67.2,67.8,0.3,0.35,0.974,-0.026,0.002,295,203,0.002,1617,7325,382.4,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6070.0,62.2,62.8,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8003,439.19999999999993,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6075.0,57.3,57.8,0.4,0.45,0.966,-0.034,0.002,4371,459,0.002,2630,12389,1400.2,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6080.0,52.4,52.9,0.45,0.5,0.958,-0.042,0.003,477,263,0.003,2163,16851,792.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6085.0,47.4,48.0,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14352,332.4,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6090.0,42.5,43.1,0.65,0.7,0.939,-0.061,0.004,306,400,0.004,1759,24004,826.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6095.0,37.7,38.2,0.8,0.85,0.927,-0.073,0.005,688,619,0.005,1939,17848,1313.5,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6100.0,33.0,33.4,1.0,1.05,0.907,-0.093,0.007,5501,4358,0.007,5933,32399,8003.799999999999,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6105.0,28.3,28.7,1.3,1.35,0.881,-0.119,0.009,2081,2474,0.009,1076,15098,2841.3,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6110.0,23.7,24.1,1.75,1.8,0.843,-0.157,0.011,1106,7062,0.011,1486,23640,2851.2,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6115.0,19.4,19.8,2.4,2.45,0.793,-0.207,0.013,1282,16096,0.013,1231,20966,3266.9,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6120.0,15.4,15.7,3.3,3.4,0.728,-0.272,0.016,2944,27891,0.016,2461,18891,8647.999999999998,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6125.0,11.7,11.9,4.5,4.6,0.647,-0.353,0.019,2082,29993,0.019,1042,8857,5935.599999999999,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6130.0,8.4,8.5,6.2,6.3,0.552,-0.448,0.021,2220,39767,0.021,730,4989,6195.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6135.0,5.7,5.8,8.4,8.6,0.442,-0.558,0.023,2657,33190,0.023,311,3069,6826.4,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6140.0,3.5,3.6,11.4,11.5,0.329,-0.671,0.021,2917,35498,0.021,221,1543,6589.800000000001,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6145.0,2.15,2.25,14.9,15.1,0.227,-0.772,0.018,1771,21660,0.018,148,397,3454.2,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6150.0,1.25,1.3,18.9,19.3,0.149,-0.851,0.014,6146,27043,0.014,1151,974,10215.8,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6155.0,0.75,0.8,23.4,23.9,0.096,-0.904,0.01,2243,13218,0.01,122,1068,2365.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6160.0,0.45,0.5,28.1,28.6,0.062,-0.938,0.007,3149,12289,0.007,103,878,2276.4,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6165.0,0.3,0.35,32.9,33.5,0.042,-0.957,0.005,3156,8318,0.005,284,850,1720.0000000000002,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6170.0,0.2,0.25,37.8,38.4,0.029,-0.97,0.003,5532,4529,0.003,89,323,1686.3,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6175.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.003,4026,4395,0.003,124,177,1245.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6180.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,2690,2886,0.002,39,47,545.8000000000001,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6185.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,2318,2114,0.001,14,23,233.2,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6190.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2287,6973,0.001,22,21,230.9,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,5554,0.0,19,15,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6215.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6230.0,0.0,0.05,97.6,98.2,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6235.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6240.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6245.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82627.19999999998]
["2025-02-19T11:46:47.000000000",6132.84,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82627.19999999998]
["2025-02-19T11:46:59.000000000",6132.75,6010.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1220,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6015.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6020.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1692,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6025.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1437,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6030.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2032,185.4,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6035.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6040.0,91.9,92.4,0.15,0.2,0.986,-0.013,0.001,375,146,0.001,1190,3449,156.5,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6045.0,86.9,87.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3055,105.7,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6050.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6672,896.8,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6055.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4469,247.1,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6060.0,72.0,72.5,0.3,0.35,0.976,-0.023,0.002,192,185,0.002,1289,7394,296.2,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6065.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,295,223,0.002,1617,7326,382.4,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6070.0,62.1,62.6,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8004,439.19999999999993,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6075.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,4371,459,0.002,2630,12390,1400.2,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6080.0,52.2,52.7,0.45,0.5,0.961,-0.039,0.003,477,263,0.003,2163,16853,792.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6085.0,47.3,47.8,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14352,332.4,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6090.0,42.4,42.9,0.65,0.7,0.942,-0.058,0.004,306,400,0.004,1759,24008,826.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6095.0,37.5,38.0,0.8,0.85,0.928,-0.072,0.005,688,659,0.005,1939,17856,1313.5,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6100.0,32.8,33.2,1.0,1.05,0.91,-0.09,0.007,5501,4358,0.007,5933,32405,8003.799999999999,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6105.0,28.1,28.5,1.3,1.35,0.884,-0.116,0.008,2081,2474,0.008,1076,15098,2525.6,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6110.0,23.6,23.9,1.75,1.8,0.847,-0.153,0.011,1106,7062,0.011,1486,23645,2851.2,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6115.0,19.2,19.6,2.4,2.45,0.798,-0.201,0.013,1282,16096,0.013,1231,20983,3266.9,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6120.0,15.2,15.4,3.3,3.4,0.734,-0.266,0.016,2944,27891,0.016,2461,18895,8647.999999999998,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6125.0,11.5,11.7,4.6,4.7,0.653,-0.347,0.019,2082,30032,0.019,1042,8861,5935.599999999999,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6130.0,8.2,8.3,6.2,6.4,0.557,-0.443,0.021,2220,39794,0.021,730,5023,6195.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6135.0,5.5,5.6,8.5,8.6,0.445,-0.555,0.023,2657,33223,0.023,311,3089,6826.4,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6140.0,3.4,3.5,11.5,11.6,0.328,-0.671,0.022,2917,35626,0.022,221,1549,6903.599999999999,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6145.0,2.05,2.15,15.0,15.3,0.228,-0.772,0.018,1771,21692,0.018,148,397,3454.2,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6150.0,1.2,1.25,19.1,19.5,0.149,-0.851,0.014,6146,27107,0.014,1151,974,10215.8,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6155.0,0.7,0.75,23.6,24.0,0.095,-0.905,0.01,2243,13280,0.01,122,1068,2365.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6160.0,0.45,0.5,28.3,28.8,0.062,-0.938,0.007,3149,12324,0.007,103,878,2276.4,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6165.0,0.3,0.35,33.1,33.6,0.043,-0.957,0.005,3156,8377,0.005,284,850,1720.0000000000002,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6170.0,0.2,0.25,38.0,38.5,0.03,-0.97,0.003,5532,4531,0.003,89,323,1686.3,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6175.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.003,4026,4395,0.003,124,177,1245.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6180.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,2690,2886,0.002,39,47,545.8000000000001,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6185.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2318,2114,0.001,14,23,233.2,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6190.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2287,6973,0.001,22,21,230.9,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6195.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,1931,5554,0.0,19,15,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6215.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6230.0,0.0,0.05,97.8,98.4,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6235.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6240.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6245.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6250.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82625.29999999999]
["2025-02-19T11:46:59.000000000",6132.75,6255.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6010.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1220,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6015.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6020.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1692,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6025.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1447,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6030.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2032,185.4,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6035.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6040.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3450,156.5,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6045.0,87.2,87.7,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3055,105.7,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6050.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6672,896.8,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6055.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4469,247.1,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6060.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,192,185,0.002,1289,7395,296.2,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6065.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,295,223,0.002,1617,7327,382.4,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6070.0,62.3,62.9,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8005,439.19999999999993,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6075.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12400,1400.2,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6080.0,52.5,53.0,0.45,0.5,0.961,-0.039,0.003,477,263,0.003,2163,16857,792.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6085.0,47.5,48.1,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14364,332.4,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6090.0,42.7,43.2,0.65,0.7,0.942,-0.058,0.004,306,400,0.004,1759,24059,826.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6095.0,37.8,38.3,0.8,0.85,0.928,-0.072,0.005,688,659,0.005,1939,17886,1313.5,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6100.0,33.1,33.3,1.0,1.05,0.909,-0.091,0.007,5501,4359,0.007,5933,32415,8003.799999999999,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6105.0,28.4,28.8,1.3,1.35,0.883,-0.117,0.008,2081,2474,0.008,1076,15113,2525.6,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6110.0,23.8,24.2,1.7,1.8,0.846,-0.154,0.011,1106,7069,0.011,1486,23659,2851.2,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6115.0,19.4,19.8,2.35,2.4,0.796,-0.204,0.013,1282,16114,0.013,1231,21015,3266.9,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6120.0,15.4,15.6,3.2,3.3,0.73,-0.27,0.016,2944,27906,0.016,2461,18961,8647.999999999998,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6125.0,11.7,11.8,4.4,4.6,0.65,-0.35,0.019,2082,30032,0.019,1042,8871,5935.599999999999,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6130.0,8.3,8.5,6.1,6.3,0.552,-0.448,0.021,2220,39869,0.021,730,5040,6195.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6135.0,5.6,5.8,8.4,8.5,0.44,-0.56,0.023,2657,33337,0.023,311,3195,6826.4,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6140.0,3.5,3.6,11.3,11.4,0.326,-0.674,0.022,2917,35694,0.022,221,1549,6903.599999999999,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6145.0,2.1,2.2,14.8,15.1,0.222,-0.776,0.018,1771,21733,0.018,148,397,3454.2,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6150.0,1.25,1.3,18.8,19.2,0.144,-0.856,0.014,6146,27148,0.014,1151,979,10215.8,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6155.0,0.7,0.8,23.3,23.8,0.092,-0.908,0.01,2243,13281,0.01,122,1068,2365.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6160.0,0.45,0.5,28.0,28.5,0.062,-0.938,0.007,3149,12333,0.007,103,878,2276.4,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6165.0,0.3,0.35,32.8,33.3,0.042,-0.958,0.005,3156,8378,0.005,284,850,1720.0000000000002,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6170.0,0.2,0.25,37.7,38.3,0.029,-0.97,0.003,5532,4531,0.003,89,323,1686.3,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6175.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.003,4026,4395,0.003,124,177,1245.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6180.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,2690,2886,0.002,39,47,545.8000000000001,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6185.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2318,2115,0.001,14,23,233.2,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6190.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2287,6973,0.001,22,21,230.9,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6195.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1931,5618,0.0,19,15,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6205.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6210.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6215.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6230.0,0.0,0.05,97.5,98.1,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6235.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6240.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6245.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6250.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82625.29999999999]
["2025-02-19T11:47:10.000000000",6132.76,6255.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6010.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1220,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6015.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6020.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1692,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6025.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1447,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6030.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2032,185.4,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6035.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6040.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3450,156.5,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6045.0,86.8,87.4,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3063,105.7,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6050.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6675,896.8,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6055.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4470,247.1,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6060.0,71.9,72.5,0.3,0.35,0.976,-0.024,0.002,192,185,0.002,1289,7405,296.2,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6065.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7334,382.4,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6070.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8013,439.19999999999993,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6075.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12404,1400.2,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6080.0,52.1,52.6,0.45,0.5,0.961,-0.039,0.003,477,263,0.003,2163,16858,792.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6085.0,47.2,47.7,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14378,332.4,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6090.0,42.3,42.8,0.65,0.7,0.942,-0.058,0.004,306,400,0.004,1759,24059,826.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6095.0,37.5,38.0,0.8,0.85,0.928,-0.072,0.005,688,659,0.005,1939,17886,1313.5,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6100.0,32.7,33.2,1.0,1.05,0.909,-0.091,0.007,5501,4359,0.007,5933,32426,8003.799999999999,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6105.0,28.0,28.4,1.3,1.35,0.883,-0.117,0.008,2081,2474,0.008,1076,15113,2525.6,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6110.0,23.5,23.9,1.75,1.8,0.846,-0.154,0.011,1106,7069,0.011,1486,23661,2851.2,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6115.0,19.1,19.5,2.4,2.45,0.796,-0.204,0.013,1282,16116,0.013,1231,21026,3266.9,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6120.0,15.1,15.3,3.3,3.4,0.73,-0.27,0.016,2944,27910,0.016,2461,18962,8647.999999999998,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6125.0,11.4,11.6,4.5,4.7,0.65,-0.35,0.019,2082,30035,0.019,1042,8884,5935.599999999999,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6130.0,8.2,8.3,6.2,6.4,0.552,-0.448,0.021,2220,39882,0.021,730,5045,6195.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6135.0,5.5,5.6,8.5,8.7,0.44,-0.56,0.023,2657,33358,0.023,311,3196,6826.4,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6140.0,3.4,3.5,11.5,11.7,0.326,-0.674,0.022,2917,35716,0.022,221,1559,6903.599999999999,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6145.0,2.05,2.1,15.1,15.3,0.222,-0.776,0.018,1771,21742,0.018,148,398,3454.2,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6150.0,1.2,1.25,19.1,19.5,0.144,-0.856,0.014,6146,27166,0.014,1151,981,10215.8,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6155.0,0.7,0.75,23.6,24.1,0.092,-0.908,0.01,2243,13285,0.01,122,1070,2365.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6160.0,0.45,0.5,28.3,28.8,0.062,-0.938,0.007,3149,12335,0.007,103,878,2276.4,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6165.0,0.3,0.35,33.2,33.7,0.042,-0.958,0.005,3156,8380,0.005,284,850,1720.0000000000002,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6170.0,0.2,0.25,38.1,38.6,0.029,-0.97,0.003,5532,4532,0.003,89,323,1686.3,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6175.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.003,4026,4395,0.003,124,177,1245.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6180.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,2690,2886,0.002,39,47,545.8000000000001,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6185.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2318,2115,0.001,14,23,233.2,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6190.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2287,6973,0.001,22,21,230.9,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6195.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,1931,5618,0.0,19,15,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6200.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6205.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6210.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6215.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6220.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6225.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6230.0,0.0,0.05,97.8,98.5,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6235.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6240.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6245.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6250.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82625.29999999999]
["2025-02-19T11:47:22.000000000",6132.18,6255.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:33.000000000",6132.98,6010.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1220,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6015.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6020.0,111.9,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1692,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6025.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1447,176.29999999999998,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6030.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2032,185.4,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6035.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6040.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3450,156.5,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6045.0,87.0,87.6,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3063,105.7,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6050.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6680,896.8,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6055.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4470,247.1,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6060.0,72.1,72.7,0.3,0.35,0.976,-0.024,0.002,192,185,0.002,1289,7409,296.2,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6065.0,67.1,67.7,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7334,382.4,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6070.0,62.2,62.8,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8014,439.19999999999993,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6075.0,57.2,57.8,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12405,1400.2,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6080.0,52.3,52.9,0.45,0.5,0.96,-0.039,0.003,477,263,0.003,2163,16858,792.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6085.0,47.4,48.0,0.55,0.6,0.952,-0.048,0.004,248,420,0.004,860,14379,443.2000000000001,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6090.0,42.5,43.1,0.65,0.7,0.942,-0.058,0.004,306,400,0.004,1759,24059,826.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6095.0,37.6,38.2,0.8,0.85,0.928,-0.072,0.005,688,659,0.005,1939,17886,1313.5,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6100.0,32.9,33.3,1.0,1.05,0.909,-0.091,0.007,5501,4359,0.007,5933,32451,8003.799999999999,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6105.0,28.2,28.7,1.3,1.35,0.881,-0.119,0.009,2081,2474,0.009,1076,15113,2841.3,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6110.0,23.7,24.1,1.7,1.8,0.844,-0.156,0.011,1106,7069,0.011,1486,23676,2851.2,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6115.0,19.3,19.7,2.35,2.45,0.793,-0.207,0.014,1282,16116,0.014,1231,21029,3518.2000000000003,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6120.0,15.3,15.5,3.2,3.4,0.728,-0.272,0.017,2944,27930,0.017,2461,18967,9188.5,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6125.0,11.6,11.7,4.5,4.6,0.645,-0.355,0.019,2082,30060,0.019,1042,8890,5935.599999999999,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6130.0,8.3,8.4,6.1,6.3,0.546,-0.454,0.021,2220,39898,0.021,730,5068,6195.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6135.0,5.5,5.7,8.4,8.6,0.434,-0.566,0.023,2657,33378,0.023,311,3197,6826.4,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6140.0,3.5,3.6,11.3,11.5,0.319,-0.681,0.021,2917,35737,0.021,221,1559,6589.800000000001,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6145.0,2.1,2.15,14.9,15.2,0.219,-0.781,0.018,1771,21754,0.018,148,398,3454.2,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6150.0,1.2,1.25,18.9,19.3,0.143,-0.857,0.014,6146,27183,0.014,1151,981,10215.8,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6155.0,0.7,0.75,23.3,23.9,0.091,-0.909,0.01,2243,13294,0.01,122,1071,2365.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6160.0,0.45,0.5,28.1,28.6,0.061,-0.939,0.007,3149,12343,0.007,103,878,2276.4,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6165.0,0.3,0.35,32.9,33.5,0.042,-0.958,0.005,3156,8381,0.005,284,850,1720.0000000000002,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6170.0,0.2,0.25,37.8,38.4,0.029,-0.971,0.003,5532,4532,0.003,89,323,1686.3,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6175.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,4026,4395,0.002,124,177,829.9999999999999,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6180.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,2690,2889,0.002,39,56,545.8000000000001,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6185.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2318,2116,0.001,14,23,233.2,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6190.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2287,6977,0.001,22,21,230.9,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,5620,0.0,19,15,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6215.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6230.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6235.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6240.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6245.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6250.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83291.09999999999]
["2025-02-19T11:47:33.000000000",6132.98,6255.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83291.09999999999]
["2025-02-19T11:47:46.000000000",6133.15,6010.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1221,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6015.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6020.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1692,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6025.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1448,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6030.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2032,185.4,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6035.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6040.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3450,156.5,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6045.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3063,105.7,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6050.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6681,896.8,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6055.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4470,247.1,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6060.0,72.3,72.8,0.3,0.35,0.976,-0.023,0.002,192,186,0.002,1289,7409,296.2,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6065.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7334,382.4,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6070.0,62.3,62.8,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8015,439.19999999999993,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6075.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12406,1400.2,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6080.0,52.4,52.9,0.45,0.5,0.961,-0.039,0.003,477,263,0.003,2163,16859,792.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6085.0,47.5,48.0,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14379,332.4,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6090.0,42.6,43.1,0.65,0.7,0.942,-0.058,0.004,306,400,0.004,1759,24061,826.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6095.0,37.8,38.3,0.8,0.85,0.928,-0.072,0.005,688,659,0.005,1939,17887,1313.5,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6100.0,33.0,33.4,1.0,1.05,0.91,-0.09,0.007,5501,4368,0.007,5933,32455,8003.799999999999,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6105.0,28.3,28.7,1.3,1.35,0.884,-0.116,0.008,2081,2474,0.008,1076,15124,2525.6,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6110.0,23.8,24.2,1.75,1.8,0.848,-0.152,0.011,1106,7069,0.011,1486,23679,2851.2,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6115.0,19.4,19.8,2.35,2.4,0.8,-0.2,0.013,1282,16116,0.013,1231,21030,3266.9,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6120.0,15.3,15.6,3.2,3.3,0.736,-0.264,0.016,2944,27941,0.016,2461,18976,8647.999999999998,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6125.0,11.7,11.8,4.5,4.6,0.655,-0.345,0.019,2082,30064,0.019,1042,8902,5935.599999999999,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6130.0,8.3,8.5,6.1,6.3,0.558,-0.442,0.021,2220,39902,0.021,730,5101,6195.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6135.0,5.6,5.7,8.4,8.5,0.447,-0.553,0.023,2657,33392,0.023,311,3199,6826.4,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6140.0,3.5,3.6,11.3,11.4,0.33,-0.67,0.022,2917,35778,0.022,221,1560,6903.599999999999,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6145.0,2.1,2.2,14.8,15.1,0.227,-0.773,0.018,1771,21780,0.018,148,399,3454.2,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6150.0,1.25,1.3,18.8,19.3,0.147,-0.852,0.014,6146,27189,0.014,1151,981,10215.8,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6155.0,0.7,0.8,23.3,23.8,0.095,-0.905,0.01,2243,13310,0.01,122,1071,2365.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6160.0,0.45,0.5,28.0,28.5,0.062,-0.938,0.007,3149,12343,0.007,103,879,2276.4,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6165.0,0.3,0.35,32.8,33.4,0.043,-0.957,0.005,3156,8381,0.005,284,850,1720.0000000000002,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6170.0,0.2,0.25,37.8,38.3,0.03,-0.97,0.003,5532,4532,0.003,89,323,1686.3,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6175.0,0.15,0.2,42.7,43.2,0.022,-0.977,0.003,4026,4395,0.003,124,177,1245.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6180.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,2690,2891,0.002,39,56,545.8000000000001,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6185.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2318,2121,0.001,14,23,233.2,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6190.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2287,6977,0.001,22,21,230.9,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6195.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,1931,5620,0.0,19,15,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6210.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6215.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6220.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6225.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6230.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82625.29999999999]
["2025-02-19T11:47:46.000000000",6133.15,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6010.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1221,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6015.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6020.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1692,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6025.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1448,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6030.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2032,185.4,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6035.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6040.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3450,156.5,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6045.0,87.1,87.6,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3063,105.7,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6050.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6681,896.8,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6055.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4472,247.1,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6060.0,72.2,72.7,0.3,0.35,0.976,-0.023,0.002,192,186,0.002,1289,7409,296.2,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6065.0,67.2,67.8,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7334,382.4,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6070.0,62.3,62.8,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8016,439.19999999999993,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6075.0,57.3,57.8,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12406,1400.2,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6080.0,52.4,52.9,0.45,0.5,0.961,-0.039,0.003,477,263,0.003,2163,16859,792.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6085.0,47.5,48.0,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14379,332.4,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6090.0,42.6,43.1,0.65,0.7,0.942,-0.058,0.004,306,401,0.004,1759,24061,826.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6095.0,37.7,38.2,0.8,0.85,0.928,-0.072,0.005,688,659,0.005,1939,17895,1313.5,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6100.0,33.0,33.4,1.0,1.05,0.91,-0.09,0.007,5501,4369,0.007,5933,32469,8003.799999999999,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6105.0,28.3,28.7,1.3,1.35,0.884,-0.116,0.008,2081,2475,0.008,1076,15138,2525.6,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6110.0,23.7,24.1,1.7,1.8,0.847,-0.153,0.011,1106,7071,0.011,1486,23680,2851.2,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6115.0,19.4,19.7,2.35,2.45,0.798,-0.202,0.013,1282,16118,0.013,1231,21038,3266.9,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6120.0,15.3,15.6,3.2,3.4,0.734,-0.266,0.016,2944,27943,0.016,2461,18982,8647.999999999998,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6125.0,11.6,11.8,4.5,4.6,0.653,-0.347,0.019,2082,30073,0.019,1042,8916,5935.599999999999,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6130.0,8.3,8.4,6.1,6.3,0.557,-0.443,0.021,2220,39927,0.021,730,5122,6195.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6135.0,5.5,5.7,8.4,8.5,0.445,-0.555,0.023,2657,33427,0.023,311,3251,6826.4,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6140.0,3.5,3.6,11.3,11.5,0.328,-0.671,0.022,2917,35950,0.022,221,1565,6903.599999999999,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6145.0,2.1,2.2,14.8,15.1,0.227,-0.773,0.018,1771,21785,0.018,148,403,3454.2,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6150.0,1.2,1.3,18.9,19.3,0.147,-0.853,0.014,6146,27226,0.014,1151,981,10215.8,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6155.0,0.75,0.8,23.5,23.8,0.095,-0.905,0.01,2243,13318,0.01,122,1071,2365.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6160.0,0.45,0.5,28.0,28.6,0.062,-0.938,0.007,3149,12343,0.007,103,879,2276.4,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6165.0,0.3,0.35,32.9,33.4,0.043,-0.957,0.005,3156,8389,0.005,284,850,1720.0000000000002,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6170.0,0.2,0.25,37.8,38.3,0.03,-0.97,0.003,5532,4533,0.003,89,323,1686.3,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6175.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.003,4026,4404,0.003,124,177,1245.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6180.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,2690,2892,0.002,39,56,545.8000000000001,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6185.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,2318,2121,0.001,14,23,233.2,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6190.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2287,6977,0.001,22,21,230.9,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,5620,0.0,19,15,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1043,0.0,29,21,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,84,0.0,19,0,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6215.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,20,0.0,12,3,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6230.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82625.29999999999]
["2025-02-19T11:47:57.000000000",6133.04,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82625.29999999999]
["2025-02-19T11:48:09.000000000",6133.09,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1221,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6015.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6020.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1692,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6025.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1449,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6030.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2032,185.4,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6035.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6040.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3450,156.5,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6045.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3063,105.7,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6050.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6685,896.8,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6055.0,77.4,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4482,247.1,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6060.0,72.5,73.0,0.3,0.35,0.976,-0.023,0.001,192,186,0.001,1289,7409,148.1,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6065.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7335,382.4,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6070.0,62.5,63.1,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8033,439.19999999999993,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6075.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12411,1400.2,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6080.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,477,263,0.003,2163,16861,792.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6085.0,47.7,48.2,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14379,332.4,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6090.0,42.8,43.3,0.65,0.7,0.942,-0.058,0.004,306,401,0.004,1759,24061,826.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6095.0,38.0,38.5,0.8,0.85,0.928,-0.071,0.005,688,659,0.005,1939,17920,1313.5,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6100.0,33.2,33.6,1.0,1.05,0.91,-0.09,0.007,5501,4369,0.007,5933,32501,8003.799999999999,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6105.0,28.5,28.9,1.25,1.35,0.885,-0.115,0.008,2081,2475,0.008,1076,15174,2525.6,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6110.0,24.0,24.3,1.7,1.75,0.85,-0.15,0.011,1106,7071,0.011,1486,23682,2851.2,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6115.0,19.6,19.9,2.3,2.4,0.802,-0.198,0.013,1282,16118,0.013,1231,21085,3266.9,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6120.0,15.5,15.8,3.2,3.3,0.737,-0.263,0.016,2944,27945,0.016,2461,19011,8647.999999999998,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6125.0,11.8,12.0,4.4,4.5,0.658,-0.342,0.019,2082,30076,0.019,1042,8921,5935.599999999999,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6130.0,8.4,8.6,6.0,6.2,0.562,-0.438,0.021,2220,39952,0.021,730,5129,6195.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6135.0,5.7,5.8,8.3,8.4,0.45,-0.55,0.023,2657,33436,0.023,311,3270,6826.4,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6140.0,3.6,3.7,11.1,11.3,0.334,-0.666,0.022,2917,35981,0.022,221,1569,6903.599999999999,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6145.0,2.15,2.25,14.6,14.9,0.231,-0.769,0.019,1771,21811,0.019,148,403,3646.1,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6150.0,1.25,1.3,18.7,19.1,0.15,-0.85,0.014,6146,27326,0.014,1151,991,10215.8,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6155.0,0.75,0.8,23.1,23.6,0.097,-0.903,0.01,2243,13387,0.01,122,1073,2365.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6160.0,0.45,0.5,27.8,28.3,0.062,-0.938,0.007,3149,12352,0.007,103,879,2276.4,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6165.0,0.3,0.35,32.6,33.2,0.043,-0.957,0.005,3156,8390,0.005,284,850,1720.0000000000002,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6170.0,0.2,0.25,37.5,38.1,0.03,-0.97,0.003,5532,4533,0.003,89,323,1686.3,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6175.0,0.15,0.2,42.5,43.0,0.022,-0.977,0.003,4026,4412,0.003,124,177,1245.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6180.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,2690,2892,0.002,39,56,545.8000000000001,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2121,0.001,14,23,233.2,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6190.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2287,6977,0.001,22,21,230.9,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6195.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1931,5621,0.0,19,15,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1044,0.0,29,21,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,88,0.0,19,0,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6215.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6230.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6235.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6240.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6245.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6250.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82669.09999999999]
["2025-02-19T11:48:09.000000000",6133.09,6255.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6010.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1221,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6015.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6020.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6025.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1449,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6030.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2032,185.4,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6035.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6040.0,92.2,92.8,0.15,0.25,0.988,-0.012,0.001,375,146,0.001,1190,3453,156.5,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6045.0,87.3,87.8,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3063,105.7,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6050.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6687,896.8,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6055.0,77.3,77.9,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4492,247.1,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6060.0,72.3,72.9,0.3,0.35,0.976,-0.023,0.001,192,186,0.001,1289,7410,148.1,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6065.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7336,382.4,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6070.0,62.4,63.0,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8033,439.19999999999993,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6075.0,57.5,58.0,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12421,1400.2,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6080.0,52.5,53.1,0.45,0.5,0.961,-0.039,0.003,477,263,0.003,2163,16861,792.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6085.0,47.6,48.2,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14379,332.4,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6090.0,42.7,43.3,0.65,0.7,0.942,-0.058,0.004,306,401,0.004,1759,24079,826.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6095.0,37.9,38.4,0.8,0.85,0.928,-0.071,0.005,688,660,0.005,1939,17942,1313.5,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6100.0,33.2,33.6,1.0,1.05,0.91,-0.09,0.007,5501,4374,0.007,5933,32512,8003.799999999999,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6105.0,28.4,28.9,1.3,1.35,0.885,-0.115,0.008,2081,2480,0.008,1076,15182,2525.6,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6110.0,23.9,24.3,1.7,1.8,0.85,-0.15,0.011,1106,7071,0.011,1486,23685,2851.2,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6115.0,19.5,19.9,2.3,2.4,0.802,-0.198,0.013,1282,16118,0.013,1231,21092,3266.9,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6120.0,15.4,15.8,3.2,3.3,0.737,-0.263,0.016,2944,27945,0.016,2461,19040,8647.999999999998,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6125.0,11.7,11.9,4.4,4.5,0.658,-0.342,0.019,2082,30078,0.019,1042,8933,5935.599999999999,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6130.0,8.4,8.6,6.0,6.2,0.562,-0.438,0.021,2220,40006,0.021,730,5135,6195.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6135.0,5.6,5.8,8.3,8.4,0.45,-0.55,0.023,2657,33472,0.023,311,3280,6826.4,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6140.0,3.5,3.7,11.1,11.3,0.334,-0.666,0.022,2917,36007,0.022,221,1569,6903.599999999999,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6145.0,2.1,2.2,14.7,15.0,0.231,-0.769,0.019,1771,21841,0.019,148,403,3646.1,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6150.0,1.2,1.3,18.7,19.1,0.15,-0.85,0.014,6146,27338,0.014,1151,991,10215.8,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6155.0,0.7,0.8,23.1,23.6,0.097,-0.903,0.01,2243,13389,0.01,122,1073,2365.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6160.0,0.45,0.5,27.9,28.4,0.062,-0.938,0.007,3149,12361,0.007,103,879,2276.4,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6165.0,0.3,0.35,32.7,33.2,0.043,-0.957,0.005,3156,8390,0.005,284,850,1720.0000000000002,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6170.0,0.2,0.25,37.6,38.1,0.03,-0.97,0.003,5532,4533,0.003,89,323,1686.3,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6175.0,0.15,0.2,42.6,43.1,0.022,-0.977,0.003,4026,4413,0.003,124,177,1245.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6180.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,2690,2892,0.002,39,56,545.8000000000001,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6185.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2318,2121,0.001,14,23,233.2,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6190.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2287,6977,0.001,22,21,230.9,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6195.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1931,5621,0.0,19,15,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6200.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,7879,1044,0.0,29,21,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6205.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3514,88,0.0,19,0,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6210.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6215.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6220.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6225.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6230.0,0.0,0.05,97.4,98.0,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6235.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6240.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6245.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6250.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82669.09999999999]
["2025-02-19T11:48:20.000000000",6133.13,6255.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6010.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1221,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6015.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6020.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6025.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1449,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6030.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2032,185.4,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6035.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6040.0,92.1,92.7,0.15,0.2,0.986,-0.013,0.001,375,146,0.001,1190,3453,156.5,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6045.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3063,105.7,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6050.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6687,896.8,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6055.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4492,247.1,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6060.0,72.3,72.8,0.25,0.3,0.978,-0.022,0.001,192,186,0.001,1289,7413,148.1,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6065.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7336,382.4,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6070.0,62.3,62.9,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8033,439.19999999999993,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6075.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12421,1400.2,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6080.0,52.5,53.0,0.45,0.5,0.961,-0.039,0.003,477,263,0.003,2163,16861,792.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6085.0,47.5,48.0,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14380,332.4,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6090.0,42.6,43.1,0.65,0.7,0.942,-0.058,0.004,306,401,0.004,1759,24082,826.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6095.0,37.8,38.3,0.8,0.85,0.928,-0.071,0.005,688,660,0.005,1939,17949,1313.5,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6100.0,33.0,33.5,1.0,1.05,0.91,-0.09,0.007,5501,4374,0.007,5933,32529,8003.799999999999,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6105.0,28.3,28.7,1.3,1.35,0.885,-0.115,0.008,2081,2480,0.008,1076,15185,2525.6,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6110.0,23.8,24.2,1.7,1.8,0.85,-0.15,0.011,1106,7072,0.011,1486,23694,2851.2,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6115.0,19.4,19.8,2.35,2.4,0.801,-0.199,0.013,1282,16118,0.013,1231,21120,3266.9,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6120.0,15.4,15.6,3.2,3.3,0.737,-0.263,0.016,2944,27949,0.016,2461,19054,8647.999999999998,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6125.0,11.6,11.8,4.4,4.6,0.658,-0.342,0.019,2082,30081,0.019,1042,8956,5935.599999999999,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6130.0,8.3,8.5,6.1,6.2,0.562,-0.438,0.021,2220,40207,0.021,730,5141,6195.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6135.0,5.6,5.7,8.4,8.5,0.451,-0.549,0.023,2657,33478,0.023,311,3304,6826.4,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6140.0,3.5,3.6,11.3,11.5,0.334,-0.666,0.022,2917,36030,0.022,221,1569,6903.599999999999,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6145.0,2.1,2.15,14.8,15.1,0.231,-0.769,0.019,1771,21851,0.019,148,405,3646.1,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6150.0,1.2,1.3,18.8,19.2,0.15,-0.85,0.014,6146,27536,0.014,1151,992,10215.8,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6155.0,0.7,0.8,23.3,23.8,0.097,-0.903,0.01,2243,13407,0.01,122,1073,2365.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6160.0,0.45,0.5,28.0,28.5,0.062,-0.938,0.007,3149,12362,0.007,103,879,2276.4,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6165.0,0.3,0.35,32.8,33.4,0.043,-0.957,0.005,3156,8391,0.005,284,850,1720.0000000000002,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6170.0,0.2,0.25,37.7,38.3,0.03,-0.97,0.003,5532,4535,0.003,89,323,1686.3,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6175.0,0.15,0.2,42.7,43.2,0.022,-0.977,0.003,4026,4413,0.003,124,177,1245.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6180.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,2690,2895,0.002,39,56,545.8000000000001,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6185.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2318,2121,0.001,14,23,233.2,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6190.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2287,6977,0.001,22,21,230.9,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6195.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,1931,5621,0.0,19,15,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1045,0.0,29,21,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6205.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3514,88,0.0,19,0,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6210.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6215.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6230.0,0.0,0.05,97.5,98.1,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6235.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6240.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6245.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6250.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82669.09999999999]
["2025-02-19T11:48:32.000000000",6133.0,6255.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82669.09999999999]
["2025-02-19T11:48:43.000000000",6132.65,6010.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1221,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6015.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6020.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6025.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1449,176.29999999999998,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6030.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2032,185.4,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6035.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6040.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3453,156.5,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6045.0,87.0,87.6,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3063,105.7,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6050.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6689,896.8,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6055.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4492,247.1,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6060.0,72.1,72.6,0.25,0.3,0.979,-0.021,0.001,192,186,0.001,1289,7418,148.1,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6065.0,67.1,67.7,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7336,382.4,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6070.0,62.1,62.7,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8038,439.19999999999993,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6075.0,57.2,57.8,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12422,1400.2,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6080.0,52.2,52.8,0.45,0.5,0.959,-0.041,0.003,477,264,0.003,2163,16862,792.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6085.0,47.3,47.9,0.55,0.6,0.952,-0.048,0.004,248,420,0.004,860,14381,443.2000000000001,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6090.0,42.4,43.0,0.65,0.7,0.942,-0.058,0.004,306,401,0.004,1759,24083,826.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6095.0,37.6,38.2,0.8,0.85,0.928,-0.072,0.005,688,660,0.005,1939,17949,1313.5,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6100.0,32.9,33.3,1.0,1.05,0.908,-0.092,0.007,5501,4376,0.007,5933,32550,8003.799999999999,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6105.0,28.2,28.6,1.3,1.35,0.882,-0.118,0.009,2081,2480,0.009,1076,15247,2841.3,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6110.0,23.6,24.0,1.7,1.75,0.845,-0.155,0.011,1106,7074,0.011,1486,23715,2851.2,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6115.0,19.2,19.7,2.35,2.4,0.794,-0.205,0.013,1282,16119,0.013,1231,21237,3266.9,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6120.0,15.2,15.4,3.2,3.3,0.73,-0.27,0.016,2944,27956,0.016,2461,19100,8647.999999999998,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6125.0,11.4,11.6,4.4,4.6,0.648,-0.352,0.019,2082,30090,0.019,1042,8958,5935.599999999999,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6130.0,8.1,8.3,6.1,6.2,0.551,-0.449,0.021,2220,40336,0.021,730,5192,6195.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6135.0,5.4,5.6,8.4,8.5,0.438,-0.562,0.023,2657,33536,0.023,311,3326,6826.4,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6140.0,3.4,3.5,11.3,11.5,0.322,-0.678,0.022,2917,36056,0.022,221,1571,6903.599999999999,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6145.0,2.05,2.1,14.8,15.2,0.222,-0.778,0.018,1771,21967,0.018,148,409,3454.2,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6150.0,1.15,1.25,18.9,19.4,0.144,-0.856,0.014,6146,27588,0.014,1151,992,10215.8,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6155.0,0.7,0.75,23.4,24.0,0.092,-0.908,0.01,2243,13418,0.01,122,1073,2365.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6160.0,0.4,0.5,28.1,28.7,0.062,-0.938,0.007,3149,12394,0.007,103,879,2276.4,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6165.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,3156,8391,0.005,284,850,1720.0000000000002,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6170.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,5532,4544,0.003,89,323,1686.3,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6175.0,0.1,0.15,42.8,43.4,0.022,-0.978,0.003,4026,4419,0.003,124,177,1245.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6180.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2690,2895,0.002,39,56,545.8000000000001,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6185.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2318,2121,0.001,14,23,233.2,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6190.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2287,6979,0.001,22,21,230.9,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,5622,0.0,19,15,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1045,0.0,29,21,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,88,0.0,19,0,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6215.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6230.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6235.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6240.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6245.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6250.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83079.99999999999]
["2025-02-19T11:48:43.000000000",6132.65,6255.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83079.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6010.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1222,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6015.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6020.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6025.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1449,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6030.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2043,185.4,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6035.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6040.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,375,146,0.001,1190,3453,156.5,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6045.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3063,105.7,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6050.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6699,896.8,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6055.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4492,247.1,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6060.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,192,186,0.001,1289,7418,148.1,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6065.0,67.0,67.6,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7336,382.4,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6070.0,62.1,62.6,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8049,439.19999999999993,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6075.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12422,1400.2,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6080.0,52.2,52.5,0.45,0.5,0.961,-0.039,0.003,477,264,0.003,2163,16862,792.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6085.0,47.3,47.8,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14381,332.4,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6090.0,42.4,42.9,0.65,0.7,0.942,-0.058,0.004,306,401,0.004,1759,24086,826.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6095.0,37.6,38.0,0.8,0.85,0.928,-0.072,0.005,688,660,0.005,1939,17951,1313.5,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6100.0,32.8,33.2,1.0,1.05,0.909,-0.091,0.007,5501,4376,0.007,5933,32557,8003.799999999999,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6105.0,28.1,28.5,1.3,1.35,0.883,-0.117,0.008,2081,2480,0.008,1076,15250,2525.6,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6110.0,23.5,23.9,1.7,1.8,0.847,-0.153,0.011,1106,7074,0.011,1486,23718,2851.2,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6115.0,19.2,19.5,2.35,2.4,0.798,-0.202,0.013,1282,16121,0.013,1231,21256,3266.9,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6120.0,15.1,15.4,3.2,3.3,0.734,-0.266,0.016,2944,27971,0.016,2461,19113,8647.999999999998,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6125.0,11.4,11.6,4.5,4.6,0.651,-0.35,0.019,2082,30094,0.019,1042,8968,5935.599999999999,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6130.0,8.1,8.2,6.1,6.3,0.553,-0.447,0.021,2220,40341,0.021,730,5196,6195.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6135.0,5.4,5.5,8.4,8.6,0.439,-0.561,0.024,2657,33569,0.024,311,3329,7123.2,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6140.0,3.4,3.5,11.4,11.5,0.323,-0.677,0.022,2917,36061,0.022,221,1571,6903.599999999999,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6145.0,2.0,2.1,14.9,15.2,0.22,-0.78,0.018,1771,21988,0.018,148,409,3454.2,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6150.0,1.15,1.2,19.0,19.4,0.141,-0.857,0.014,6146,27619,0.014,1151,992,10215.8,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6155.0,0.65,0.75,23.5,24.0,0.092,-0.908,0.01,2243,13455,0.01,122,1073,2365.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6160.0,0.4,0.45,28.2,28.7,0.057,-0.94,0.007,3149,12409,0.007,103,879,2276.4,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6165.0,0.25,0.3,33.1,33.6,0.038,-0.962,0.004,3156,8394,0.004,284,850,1376.0000000000002,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6170.0,0.2,0.25,38.0,38.5,0.029,-0.97,0.003,5532,4554,0.003,89,323,1686.3,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6175.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,4026,4443,0.002,124,177,829.9999999999999,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6180.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,2690,2895,0.002,39,56,545.8000000000001,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6185.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2318,2121,0.001,14,23,233.2,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6190.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2287,6981,0.001,22,21,230.9,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6195.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1931,5622,0.0,19,15,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1045,0.0,29,21,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,88,0.0,19,0,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6210.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6215.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6220.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6225.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6230.0,0.0,0.05,97.7,98.4,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6235.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6240.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6245.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6250.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82014.99999999999]
["2025-02-19T11:48:55.000000000",6132.67,6255.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6010.0,120.6,121.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1222,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6015.0,115.6,116.4,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6020.0,110.6,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6025.0,105.6,106.4,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1451,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6030.0,100.6,101.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2043,185.4,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6035.0,95.7,96.4,0.15,0.2,0.988,-0.012,0.001,100,39,0.001,1132,2415,123.20000000000002,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6040.0,90.7,91.4,0.15,0.25,0.988,-0.012,0.001,375,146,0.001,1190,3461,156.5,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6045.0,85.7,86.4,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3166,105.7,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6050.0,80.7,81.5,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6802,896.8,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6055.0,75.8,76.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4494,247.1,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6060.0,70.8,71.5,0.3,0.35,0.979,-0.021,0.001,192,186,0.001,1289,7419,148.1,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6065.0,65.8,66.6,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7336,382.4,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6070.0,60.9,61.6,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8049,439.19999999999993,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6075.0,55.9,56.7,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12425,1400.2,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6080.0,51.0,51.7,0.45,0.55,0.961,-0.039,0.003,477,264,0.003,2163,16875,792.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6085.0,46.1,46.8,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14387,332.4,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6090.0,41.2,41.9,0.65,0.7,0.942,-0.058,0.004,306,402,0.004,1759,24110,826.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6095.0,36.4,37.1,0.85,0.9,0.928,-0.072,0.005,688,660,0.005,1939,18017,1313.5,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6100.0,31.7,32.2,1.05,1.1,0.909,-0.091,0.007,5501,4382,0.007,5933,32591,8003.799999999999,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6105.0,27.0,27.5,1.35,1.45,0.883,-0.117,0.008,2081,2484,0.008,1076,15262,2525.6,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6110.0,22.6,23.0,1.85,1.9,0.847,-0.153,0.011,1106,7084,0.011,1486,23746,2851.2,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6115.0,18.2,18.7,2.5,2.6,0.798,-0.202,0.013,1282,16130,0.013,1231,21332,3266.9,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6120.0,14.3,14.6,3.4,3.6,0.734,-0.266,0.016,2944,27975,0.016,2461,19223,8647.999999999998,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6125.0,10.7,10.8,4.8,4.9,0.651,-0.35,0.019,2082,30131,0.019,1042,8995,5935.599999999999,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6130.0,7.5,7.6,6.6,6.7,0.553,-0.447,0.021,2220,40451,0.021,730,5211,6195.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6135.0,4.9,5.0,8.9,9.1,0.439,-0.561,0.024,2657,33630,0.024,311,3346,7123.2,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6140.0,3.0,3.1,12.1,12.2,0.323,-0.677,0.022,2917,36103,0.022,221,1585,6903.599999999999,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6145.0,1.8,1.85,15.7,16.3,0.22,-0.78,0.018,1771,22190,0.018,148,409,3454.2,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6150.0,1.0,1.05,19.8,20.4,0.141,-0.857,0.014,6146,27863,0.014,1151,994,10215.8,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6155.0,0.6,0.65,24.4,25.2,0.092,-0.908,0.01,2243,13680,0.01,122,1073,2365.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6160.0,0.4,0.45,29.2,29.9,0.057,-0.94,0.007,3149,12422,0.007,103,879,2276.4,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6165.0,0.25,0.3,34.1,34.8,0.038,-0.962,0.004,3156,8497,0.004,284,850,1376.0000000000002,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6170.0,0.15,0.2,39.0,39.7,0.029,-0.97,0.003,5532,4560,0.003,89,323,1686.3,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6175.0,0.1,0.15,43.9,44.7,0.017,-0.983,0.002,4026,4447,0.002,124,177,829.9999999999999,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6180.0,0.1,0.15,48.9,49.6,0.016,-0.984,0.002,2690,2898,0.002,39,56,545.8000000000001,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6185.0,0.05,0.1,53.9,54.6,0.01,-0.99,0.001,2318,2121,0.001,14,23,233.2,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6190.0,0.05,0.1,58.8,59.6,0.009,-0.991,0.001,2287,6981,0.001,22,21,230.9,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6195.0,0.0,0.05,63.8,64.6,0.004,-0.996,0.0,1931,5622,0.0,19,15,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6200.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,7879,1047,0.0,29,21,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6205.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,3514,88,0.0,19,0,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6210.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6215.0,0.0,0.05,82.6,84.6,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6220.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6225.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6230.0,0.0,0.05,94.3,101.9,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6235.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6240.0,0.0,0.05,104.3,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6245.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6250.0,0.0,0.05,114.3,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82014.99999999999]
["2025-02-19T11:49:07.000000000",6132.19,6255.0,0.0,0.05,119.3,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82014.99999999999]
["2025-02-19T11:49:18.000000000",6131.9,6010.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1223,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6015.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6020.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6025.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1451,176.29999999999998,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6030.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2043,185.4,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6035.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2415,123.20000000000002,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6040.0,91.3,91.9,0.15,0.2,0.986,-0.014,0.001,375,150,0.001,1190,3461,156.5,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6045.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6050.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6802,896.8,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6055.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4495,247.1,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6060.0,71.4,72.0,0.25,0.3,0.976,-0.024,0.002,192,186,0.002,1289,7421,296.2,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6065.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7337,382.4,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6070.0,61.5,62.0,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,8050,439.19999999999993,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6075.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12425,1400.2,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6080.0,51.6,52.1,0.45,0.5,0.959,-0.041,0.003,477,264,0.003,2163,16876,792.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6085.0,46.7,47.2,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14387,443.2000000000001,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6090.0,41.8,42.3,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24110,826.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6095.0,37.0,37.5,0.8,0.85,0.925,-0.073,0.006,688,660,0.005,1939,18021,1382.3,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6100.0,32.2,32.6,1.0,1.05,0.905,-0.095,0.007,5501,4382,0.007,5933,32595,8003.799999999999,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6105.0,27.5,27.9,1.3,1.35,0.878,-0.122,0.009,2081,2484,0.009,1076,15275,2841.3,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6110.0,23.0,23.3,1.7,1.8,0.84,-0.16,0.011,1106,7084,0.011,1486,23774,2851.2,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6115.0,18.6,19.0,2.35,2.4,0.788,-0.212,0.014,1282,16132,0.014,1231,21392,3518.2000000000003,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6120.0,14.5,14.8,3.2,3.4,0.72,-0.28,0.017,2944,27987,0.017,2461,19232,9188.5,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6125.0,10.9,11.1,4.5,4.6,0.635,-0.365,0.02,2082,30141,0.02,1042,9011,6248.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6130.0,7.6,7.8,6.2,6.4,0.534,-0.466,0.022,2220,40480,0.022,730,5284,6489.999999999999,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6135.0,5.0,5.1,8.6,8.8,0.417,-0.582,0.024,2657,33697,0.024,311,3361,7123.2,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6140.0,3.1,3.2,11.6,11.8,0.3,-0.7,0.022,2917,36189,0.022,221,1593,6903.599999999999,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6145.0,1.8,1.9,15.3,15.6,0.203,-0.797,0.018,1771,22232,0.018,148,409,3454.2,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6150.0,1.0,1.1,19.5,19.9,0.131,-0.871,0.013,6146,27900,0.013,1151,994,9486.1,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6155.0,0.6,0.65,24.0,24.5,0.082,-0.918,0.009,2243,13691,0.009,122,1073,2128.4999999999995,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6160.0,0.35,0.4,28.7,29.2,0.056,-0.944,0.006,3149,12433,0.006,103,879,1951.2,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6165.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,3156,8497,0.004,284,850,1376.0000000000002,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6170.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,5532,4560,0.003,89,323,1686.3,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6175.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,4026,4449,0.002,124,178,829.9999999999999,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6180.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,2690,2902,0.002,39,56,545.8000000000001,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6185.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2318,2121,0.001,14,23,233.2,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6190.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2287,6981,0.001,22,21,230.9,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6195.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,1931,5623,0.0,19,15,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6200.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,7879,1047,0.0,29,21,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6205.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3514,88,0.0,19,0,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6210.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6215.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6220.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6225.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6230.0,0.0,0.05,94.3,101.9,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6235.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6240.0,0.0,0.05,104.3,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6245.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6250.0,0.0,0.05,114.3,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82942.49999999999]
["2025-02-19T11:49:18.000000000",6131.9,6255.0,0.0,0.05,119.3,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82942.49999999999]
["2025-02-19T11:49:30.000000000",6132.0,6010.0,121.1,121.6,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1223,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6015.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6020.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6025.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1451,176.29999999999998,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6030.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2043,185.4,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6035.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2415,123.20000000000002,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6040.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3464,156.5,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6045.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6050.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6802,896.8,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6055.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4496,247.1,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6060.0,71.3,71.8,0.25,0.3,0.979,-0.021,0.001,192,186,0.001,1289,7421,148.1,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6065.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,295,224,0.002,1617,7337,382.4,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6070.0,61.4,61.9,0.35,0.4,0.971,-0.029,0.002,714,153,0.002,1482,8053,439.19999999999993,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6075.0,56.4,56.9,0.4,0.45,0.966,-0.034,0.002,4371,460,0.002,2630,12435,1400.2,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6080.0,51.5,52.0,0.45,0.5,0.96,-0.04,0.003,477,264,0.003,2163,16877,792.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6085.0,46.6,47.1,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14387,443.2000000000001,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6090.0,41.7,42.2,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24110,826.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6095.0,36.8,37.3,0.8,0.85,0.927,-0.073,0.005,688,660,0.005,1939,18041,1313.5,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6100.0,32.0,32.5,1.0,1.05,0.908,-0.092,0.007,5501,4382,0.007,5933,32625,8003.799999999999,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6105.0,27.4,27.8,1.3,1.35,0.882,-0.118,0.009,2081,2484,0.009,1076,15446,2841.3,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6110.0,22.8,23.2,1.75,1.8,0.844,-0.156,0.011,1106,7084,0.011,1486,23782,2851.2,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6115.0,18.5,18.8,2.4,2.45,0.795,-0.205,0.014,1282,16132,0.014,1231,21577,3518.2000000000003,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6120.0,14.4,14.7,3.3,3.4,0.727,-0.273,0.017,2944,27990,0.017,2461,19255,9188.5,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6125.0,10.8,10.9,4.6,4.7,0.643,-0.357,0.02,2082,30146,0.02,1042,9013,6248.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6130.0,7.6,7.7,6.4,6.5,0.541,-0.459,0.022,2220,40500,0.022,730,5309,6489.999999999999,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6135.0,4.9,5.1,8.7,8.9,0.424,-0.576,0.024,2657,33708,0.024,311,3362,7123.2,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6140.0,3.0,3.1,11.8,12.0,0.307,-0.693,0.022,2917,36210,0.022,221,1593,6903.599999999999,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6145.0,1.8,1.85,15.5,15.8,0.206,-0.794,0.018,1771,22235,0.018,148,409,3454.2,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6150.0,1.0,1.05,19.6,20.0,0.132,-0.868,0.013,6146,27911,0.013,1151,996,9486.1,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6155.0,0.6,0.65,24.1,24.6,0.083,-0.917,0.009,2243,13693,0.009,122,1073,2128.4999999999995,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6160.0,0.35,0.4,28.9,29.4,0.052,-0.948,0.006,3149,12433,0.006,103,879,1951.2,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6165.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,3156,8499,0.004,284,850,1376.0000000000002,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6170.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,5532,4560,0.003,89,323,1686.3,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6175.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,4026,4449,0.002,124,178,829.9999999999999,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6180.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,2690,2902,0.002,39,56,545.8000000000001,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6185.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2318,2121,0.001,14,33,233.2,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6190.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2287,6981,0.001,22,21,230.9,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6195.0,0.0,0.05,63.5,64.2,0.004,-0.996,0.0,1931,5627,0.0,19,15,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6200.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,7879,1047,0.0,29,21,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6205.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3514,88,0.0,19,0,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6210.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6215.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6220.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6225.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6230.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6235.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6240.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6245.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6250.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82725.59999999998]
["2025-02-19T11:49:30.000000000",6132.0,6255.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82725.59999999998]
["2025-02-19T11:49:41.000000000",6130.9,6010.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1223,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6015.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6020.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6025.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1451,176.29999999999998,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6030.0,100.2,100.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2044,185.4,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6035.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2415,123.20000000000002,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6040.0,90.2,90.7,0.15,0.2,0.986,-0.014,0.001,375,150,0.001,1190,3464,156.5,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6045.0,85.2,85.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6050.0,80.2,80.7,0.2,0.25,0.983,-0.016,0.001,882,220,0.001,8086,6802,896.8,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6055.0,75.3,75.8,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4496,247.1,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6060.0,70.3,70.8,0.25,0.3,0.979,-0.021,0.001,192,186,0.001,1289,7421,148.1,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6065.0,65.3,65.8,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7337,382.4,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6070.0,60.4,60.9,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,8053,439.19999999999993,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6075.0,55.4,55.9,0.4,0.45,0.965,-0.035,0.002,4371,460,0.002,2630,12436,1400.2,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6080.0,50.5,51.0,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16877,792.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6085.0,45.6,46.1,0.55,0.6,0.95,-0.049,0.004,248,420,0.004,860,14389,443.2000000000001,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6090.0,40.7,41.2,0.65,0.7,0.94,-0.06,0.005,306,402,0.005,1759,24115,1032.5,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6095.0,35.9,36.3,0.8,0.85,0.924,-0.076,0.006,688,660,0.006,1939,18048,1576.2,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6100.0,31.1,31.5,1.05,1.1,0.903,-0.096,0.007,5501,4383,0.007,5933,32636,8003.799999999999,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6105.0,26.5,26.8,1.35,1.4,0.875,-0.125,0.009,2081,2484,0.009,1076,15474,2841.3,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6110.0,22.0,22.3,1.85,1.9,0.835,-0.165,0.012,1106,7088,0.012,1486,23802,3110.4,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6115.0,17.6,17.9,2.55,2.6,0.78,-0.22,0.015,1282,16139,0.015,1231,21581,3769.5,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6120.0,13.6,13.9,3.5,3.6,0.709,-0.29,0.018,2944,28003,0.018,2461,19312,9729.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6125.0,10.0,10.2,4.8,5.0,0.62,-0.38,0.02,2082,30167,0.02,1042,9045,6248.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6130.0,6.9,7.0,6.7,6.8,0.516,-0.484,0.022,2220,40544,0.022,730,5422,6489.999999999999,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6135.0,4.5,4.6,9.2,9.4,0.396,-0.604,0.024,2657,33740,0.024,311,3445,7123.2,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6140.0,2.7,2.75,12.4,12.6,0.281,-0.719,0.021,2917,36281,0.021,221,1625,6589.800000000001,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6145.0,1.55,1.65,16.2,16.5,0.186,-0.814,0.017,1771,22272,0.017,148,414,3262.3000000000006,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6150.0,0.9,0.95,20.5,20.9,0.117,-0.883,0.012,6146,27952,0.012,1151,996,8756.4,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6155.0,0.55,0.6,25.1,25.6,0.076,-0.924,0.008,2243,13759,0.008,122,1073,1892.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6160.0,0.35,0.4,29.9,30.4,0.05,-0.95,0.006,3149,12441,0.006,103,889,1951.2,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6165.0,0.2,0.25,34.8,35.3,0.036,-0.964,0.004,3156,8559,0.004,284,850,1376.0000000000002,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6170.0,0.15,0.2,39.7,40.2,0.024,-0.976,0.003,5532,4562,0.003,89,323,1686.3,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6175.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,4026,4453,0.002,124,178,829.9999999999999,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6180.0,0.05,0.1,49.6,50.1,0.013,-0.987,0.002,2690,2958,0.002,39,56,545.8000000000001,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6185.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2318,2122,0.001,14,33,233.2,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6190.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2287,7036,0.001,22,21,230.9,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6195.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,1931,5627,0.0,19,15,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6200.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,7879,1047,0.0,29,21,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6205.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3514,88,0.0,19,0,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6210.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6215.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6220.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6225.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6230.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6235.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6240.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6245.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6250.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82773.9]
["2025-02-19T11:49:41.000000000",6130.9,6255.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82773.9]
["2025-02-19T11:49:55.000000000",6130.81,6010.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1223,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6015.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6020.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6025.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1451,176.29999999999998,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6030.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2044,185.4,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6035.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2415,123.20000000000002,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6040.0,90.1,90.6,0.15,0.2,0.986,-0.014,0.001,375,150,0.001,1190,3464,156.5,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6045.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6050.0,80.1,80.7,0.2,0.25,0.983,-0.016,0.001,882,220,0.001,8086,6802,896.8,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6055.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4501,247.1,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6060.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,192,186,0.001,1289,7421,148.1,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6065.0,65.2,65.8,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7338,382.4,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6070.0,60.2,60.8,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,8053,439.19999999999993,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6075.0,55.3,55.8,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12437,1400.2,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6080.0,50.4,50.9,0.45,0.55,0.958,-0.042,0.003,477,265,0.003,2163,16885,792.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6085.0,45.5,46.0,0.55,0.6,0.95,-0.05,0.004,248,420,0.004,860,14393,443.2000000000001,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6090.0,40.6,41.1,0.65,0.75,0.939,-0.06,0.005,306,402,0.005,1759,24116,1032.5,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6095.0,35.7,36.3,0.8,0.9,0.924,-0.076,0.006,688,661,0.006,1939,18072,1576.2,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6100.0,31.1,31.5,1.05,1.1,0.903,-0.097,0.007,5501,4383,0.007,5933,32648,8003.799999999999,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6105.0,26.4,26.8,1.35,1.45,0.875,-0.125,0.009,2081,2485,0.009,1076,15477,2841.3,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6110.0,21.9,22.2,1.85,1.9,0.834,-0.166,0.012,1106,7088,0.012,1486,23825,3110.4,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6115.0,17.6,17.9,2.5,2.6,0.78,-0.219,0.015,1282,16142,0.015,1231,21663,3769.5,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6120.0,13.6,13.8,3.5,3.6,0.709,-0.291,0.018,2944,28008,0.018,2461,19377,9729.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6125.0,10.0,10.2,4.8,5.0,0.621,-0.381,0.021,2082,30178,0.02,1042,9130,6456.2,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6130.0,6.9,7.0,6.7,6.9,0.514,-0.484,0.022,2220,40571,0.022,730,5463,6489.999999999999,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6135.0,4.4,4.6,9.2,9.4,0.394,-0.607,0.024,2657,33766,0.024,311,3464,7123.2,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6140.0,2.65,2.75,12.4,12.7,0.277,-0.724,0.021,2917,36323,0.021,221,1638,6589.800000000001,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6145.0,1.55,1.6,16.3,16.6,0.183,-0.814,0.017,1771,22282,0.017,148,415,3262.3000000000006,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6150.0,0.9,0.95,20.5,21.0,0.117,-0.883,0.012,6146,27959,0.012,1151,1020,8756.4,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6155.0,0.5,0.6,25.1,25.7,0.071,-0.927,0.008,2243,13761,0.008,122,1073,1892.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6160.0,0.3,0.4,29.9,30.5,0.05,-0.952,0.006,3149,12454,0.006,103,889,1951.2,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6165.0,0.2,0.25,34.8,35.4,0.031,-0.969,0.004,3156,8560,0.004,284,850,1376.0000000000002,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6170.0,0.15,0.2,39.7,40.3,0.024,-0.976,0.003,5532,4563,0.003,89,323,1686.3,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6175.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,4026,4454,0.002,124,178,829.9999999999999,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6180.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,2690,2958,0.001,39,56,272.90000000000003,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6185.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2318,2122,0.001,14,33,233.2,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6190.0,0.0,0.1,59.6,60.2,0.006,-0.993,0.001,2287,7036,0.001,22,21,230.9,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6195.0,0.0,0.05,64.6,65.2,0.003,-0.996,0.0,1931,5628,0.0,19,15,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6200.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,7879,1050,0.0,29,21,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6205.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3514,88,0.0,19,0,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6210.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6215.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6220.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6225.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6230.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6235.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6240.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6245.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6250.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82709.19999999998]
["2025-02-19T11:49:55.000000000",6130.81,6255.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82709.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6010.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1226,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6015.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6020.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6025.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1451,176.29999999999998,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6030.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2045,185.4,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6035.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2415,123.20000000000002,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6040.0,90.5,91.1,0.15,0.2,0.988,-0.014,0.001,375,150,0.001,1190,3464,156.5,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6045.0,85.5,86.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6050.0,80.6,81.1,0.2,0.25,0.983,-0.016,0.001,882,220,0.001,8086,6806,896.8,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6055.0,75.5,76.1,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4506,247.1,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6060.0,70.6,71.2,0.25,0.35,0.979,-0.021,0.001,192,186,0.001,1289,7424,148.1,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6065.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7340,382.4,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6070.0,60.6,61.2,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,8057,439.19999999999993,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6075.0,55.8,56.3,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12437,1400.2,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6080.0,50.8,51.4,0.45,0.5,0.958,-0.042,0.003,477,265,0.003,2163,16885,792.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6085.0,45.9,46.4,0.55,0.6,0.95,-0.05,0.004,248,420,0.004,860,14396,443.2000000000001,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6090.0,40.9,41.6,0.65,0.7,0.939,-0.061,0.005,306,402,0.005,1759,24136,1032.5,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6095.0,36.2,36.7,0.8,0.85,0.924,-0.076,0.006,688,662,0.006,1939,18089,1576.2,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6100.0,31.4,31.8,1.05,1.1,0.903,-0.097,0.007,5501,4384,0.007,5933,32698,8003.799999999999,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6105.0,26.7,27.1,1.35,1.4,0.874,-0.125,0.009,2081,2485,0.009,1076,15496,2841.3,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6110.0,22.2,22.6,1.8,1.9,0.834,-0.166,0.012,1106,7090,0.012,1486,23844,3110.4,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6115.0,17.9,18.3,2.45,2.55,0.78,-0.219,0.015,1282,16151,0.015,1231,21671,3769.5,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6120.0,13.9,14.1,3.4,3.5,0.709,-0.291,0.018,2944,28013,0.018,2461,19391,9729.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6125.0,10.2,10.4,4.7,4.9,0.621,-0.381,0.021,2082,30244,0.02,1042,9175,6456.2,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6130.0,7.1,7.3,6.6,6.7,0.514,-0.487,0.022,2220,40761,0.023,730,5510,6563.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6135.0,4.6,4.7,9.0,9.2,0.394,-0.607,0.024,2657,33802,0.024,311,3483,7123.2,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6140.0,2.8,2.9,12.2,12.4,0.277,-0.724,0.021,2917,36387,0.021,221,1640,6589.800000000001,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6145.0,1.65,1.7,16.0,16.3,0.183,-0.818,0.017,1771,22361,0.017,148,417,3262.3000000000006,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6150.0,0.9,1.0,20.2,20.6,0.117,-0.883,0.012,6146,27999,0.012,1151,1020,8756.4,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6155.0,0.55,0.6,24.7,25.2,0.071,-0.927,0.008,2243,13791,0.008,122,1074,1892.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6160.0,0.35,0.4,29.5,30.0,0.048,-0.952,0.006,3149,12482,0.006,103,889,1951.2,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6165.0,0.2,0.25,34.4,34.9,0.031,-0.969,0.004,3156,8565,0.004,284,850,1376.0000000000002,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6170.0,0.15,0.2,39.3,39.9,0.024,-0.976,0.003,5532,4579,0.003,89,323,1686.3,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6175.0,0.1,0.15,44.3,44.9,0.017,-0.983,0.002,4026,4477,0.002,124,178,829.9999999999999,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6180.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2690,2959,0.001,39,56,272.90000000000003,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6185.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2318,2122,0.001,14,33,233.2,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6190.0,0.05,0.1,59.2,59.7,0.006,-0.993,0.001,2287,7036,0.001,22,21,230.9,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6195.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,1931,5664,0.0,19,15,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6200.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,7879,1050,0.0,29,21,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6205.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6215.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6220.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6225.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6230.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6235.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6240.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6245.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6250.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82782.19999999998]
["2025-02-19T11:50:06.000000000",6130.99,6255.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82782.19999999998]
["2025-02-19T11:50:18.000000000",6131.22,6010.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1226,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6015.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6020.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6025.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1451,176.29999999999998,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6030.0,101.0,101.5,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6035.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2415,123.20000000000002,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6040.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3465,156.5,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6045.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6050.0,81.0,81.6,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6806,896.8,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6055.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4506,247.1,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6060.0,71.1,71.6,0.25,0.3,0.979,-0.021,0.001,192,186,0.001,1289,7425,148.1,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6065.0,66.1,66.7,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7341,382.4,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6070.0,61.2,61.7,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,8058,439.19999999999993,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6075.0,56.2,56.8,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12438,1400.2,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6080.0,51.3,51.8,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16886,792.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6085.0,46.4,46.9,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14397,443.2000000000001,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6090.0,41.5,42.0,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24141,826.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6095.0,36.6,37.2,0.8,0.85,0.926,-0.074,0.006,688,662,0.006,1939,18089,1576.2,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6100.0,32.0,32.3,1.0,1.05,0.907,-0.093,0.007,5501,4384,0.007,5933,32711,8003.799999999999,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6105.0,27.2,27.6,1.3,1.35,0.879,-0.121,0.009,2081,2485,0.009,1076,15515,2841.3,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6110.0,22.6,23.0,1.75,1.8,0.841,-0.159,0.011,1106,7091,0.011,1486,23894,2851.2,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6115.0,18.3,18.7,2.4,2.45,0.787,-0.213,0.014,1282,16153,0.014,1231,21755,3518.2000000000003,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6120.0,14.2,14.5,3.3,3.4,0.718,-0.282,0.018,2944,28016,0.018,2461,19425,9729.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6125.0,10.6,10.8,4.6,4.7,0.63,-0.37,0.021,2082,30246,0.021,1042,9199,6560.4,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6130.0,7.4,7.5,6.3,6.5,0.523,-0.477,0.023,2220,40782,0.023,730,5522,6784.999999999999,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6135.0,4.8,4.9,8.8,8.9,0.406,-0.594,0.023,2657,33857,0.023,311,3488,6826.4,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6140.0,2.95,3.1,11.8,12.1,0.289,-0.711,0.021,2917,36447,0.021,221,1640,6589.800000000001,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6145.0,1.7,1.8,15.6,15.9,0.193,-0.807,0.017,1771,22384,0.017,148,417,3262.3000000000006,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6150.0,1.0,1.05,19.7,20.2,0.123,-0.877,0.012,6146,28001,0.012,1151,1020,8756.4,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6155.0,0.55,0.6,24.2,24.8,0.076,-0.924,0.009,2243,13796,0.009,122,1074,2128.4999999999995,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6160.0,0.35,0.4,29.0,29.6,0.051,-0.949,0.006,3149,12483,0.006,103,889,1951.2,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6165.0,0.2,0.3,33.9,34.4,0.034,-0.966,0.004,3156,8566,0.004,284,850,1376.0000000000002,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6170.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,5532,4618,0.003,89,323,1686.3,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6175.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,4026,4477,0.002,124,178,829.9999999999999,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6180.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,2690,2960,0.001,39,56,272.90000000000003,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6185.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2318,2123,0.001,14,33,233.2,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6190.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2287,7040,0.001,22,21,230.9,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6195.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,1931,5669,0.0,19,15,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6200.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,7879,1050,0.0,29,21,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6205.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6215.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6225.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6230.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6235.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6240.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6245.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6250.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82331.09999999999]
["2025-02-19T11:50:18.000000000",6131.22,6255.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82331.09999999999]
["2025-02-19T11:50:29.000000000",6131.58,6010.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1226,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6015.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1105,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6020.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6025.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1458,176.29999999999998,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6030.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6035.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2415,123.20000000000002,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6040.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3466,156.5,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6045.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6050.0,81.2,81.7,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6806,896.8,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6055.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4506,247.1,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6060.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,192,186,0.001,1289,7425,148.1,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6065.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7341,382.4,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6070.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,8151,439.19999999999993,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6075.0,56.4,56.9,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12527,1400.2,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6080.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16901,792.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6085.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14397,443.2000000000001,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6090.0,41.6,42.1,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24156,826.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6095.0,36.8,37.2,0.8,0.85,0.927,-0.073,0.006,688,662,0.006,1939,18089,1576.2,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6100.0,32.0,32.4,1.0,1.05,0.908,-0.092,0.007,5501,4385,0.007,5933,32740,8003.799999999999,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6105.0,27.3,27.7,1.3,1.35,0.881,-0.119,0.009,2081,2485,0.009,1076,15525,2841.3,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6110.0,22.8,23.2,1.75,1.8,0.842,-0.158,0.011,1106,7091,0.011,1486,23932,2851.2,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6115.0,18.5,18.8,2.4,2.45,0.79,-0.21,0.014,1282,16154,0.014,1231,21762,3518.2000000000003,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6120.0,14.4,14.7,3.3,3.4,0.722,-0.278,0.017,2944,28017,0.017,2461,19446,9188.5,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6125.0,10.7,10.9,4.6,4.7,0.637,-0.363,0.02,2082,30246,0.02,1042,9238,6248.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6130.0,7.5,7.6,6.3,6.5,0.533,-0.467,0.023,2220,40790,0.023,730,5561,6784.999999999999,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6135.0,4.9,5.0,8.7,8.8,0.415,-0.585,0.024,2657,33884,0.024,311,3492,7123.2,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6140.0,3.0,3.1,11.7,12.0,0.299,-0.701,0.021,2917,36461,0.021,221,1650,6589.800000000001,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6145.0,1.75,1.8,15.4,15.8,0.199,-0.801,0.017,1771,22390,0.017,148,417,3262.3000000000006,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6150.0,1.0,1.05,19.7,20.0,0.127,-0.873,0.013,6146,28042,0.013,1151,1020,9486.1,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6155.0,0.55,0.65,24.1,24.6,0.082,-0.918,0.009,2243,13806,0.009,122,1074,2128.4999999999995,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6160.0,0.35,0.4,28.9,29.4,0.051,-0.949,0.006,3149,12533,0.006,103,889,1951.2,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6165.0,0.2,0.3,33.8,34.3,0.034,-0.965,0.004,3156,8571,0.004,284,850,1376.0000000000002,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6170.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,5532,4618,0.003,89,323,1686.3,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6175.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,4026,4477,0.002,124,178,829.9999999999999,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6180.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,2690,2960,0.001,39,56,272.90000000000003,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6185.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2318,2123,0.001,14,33,233.2,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6190.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2287,7044,0.001,22,21,230.9,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6195.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,1931,5669,0.0,19,15,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6200.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,7879,1051,0.0,29,21,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6205.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6210.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6215.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6220.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6225.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6230.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6235.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6240.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6245.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6250.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82504.7]
["2025-02-19T11:50:29.000000000",6131.58,6255.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82504.7]
["2025-02-19T11:50:41.000000000",6131.56,6010.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1226,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6015.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1106,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6020.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6025.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6030.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6035.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2415,123.20000000000002,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6040.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3466,156.5,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6045.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6050.0,81.0,81.6,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6806,896.8,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6055.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4506,247.1,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6060.0,71.1,71.6,0.25,0.3,0.979,-0.021,0.001,192,186,0.001,1289,7425,148.1,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6065.0,66.1,66.7,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7341,382.4,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6070.0,61.2,61.7,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,8151,439.19999999999993,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6075.0,56.2,56.8,0.4,0.45,0.965,-0.034,0.002,4371,461,0.002,2630,12528,1400.2,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6080.0,51.3,51.8,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16910,792.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6085.0,46.4,46.9,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14398,443.2000000000001,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6090.0,41.5,42.0,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24163,826.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6095.0,36.6,37.1,0.8,0.85,0.927,-0.073,0.006,688,662,0.006,1939,18096,1576.2,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6100.0,32.0,32.3,1.0,1.05,0.908,-0.092,0.007,5501,4385,0.007,5933,32763,8003.799999999999,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6105.0,27.2,27.6,1.3,1.4,0.879,-0.121,0.009,2081,2485,0.009,1076,15534,2841.3,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6110.0,22.7,23.1,1.75,1.8,0.842,-0.158,0.011,1106,7091,0.011,1486,24008,2851.2,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6115.0,18.3,18.7,2.4,2.5,0.789,-0.211,0.014,1282,16154,0.014,1231,21831,3518.2000000000003,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6120.0,14.3,14.5,3.3,3.4,0.722,-0.278,0.017,2944,28018,0.017,2461,19456,9188.5,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6125.0,10.6,10.8,4.6,4.7,0.635,-0.365,0.02,2082,30246,0.02,1042,9240,6248.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6130.0,7.4,7.5,6.4,6.5,0.531,-0.469,0.022,2220,40814,0.022,730,5574,6489.999999999999,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6135.0,4.8,4.9,8.8,8.9,0.413,-0.587,0.024,2657,33895,0.024,311,3496,7123.2,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6140.0,2.95,3.1,11.8,12.1,0.298,-0.702,0.021,2917,36510,0.021,221,1651,6589.800000000001,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6145.0,1.7,1.8,15.6,15.9,0.197,-0.803,0.017,1771,22448,0.017,148,417,3262.3000000000006,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6150.0,0.95,1.05,19.7,20.2,0.127,-0.873,0.013,6146,28070,0.013,1151,1021,9486.1,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6155.0,0.55,0.6,24.3,24.8,0.077,-0.923,0.009,2243,13813,0.009,122,1074,2128.4999999999995,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6160.0,0.35,0.4,29.0,29.6,0.051,-0.949,0.006,3149,12534,0.006,103,889,1951.2,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6165.0,0.2,0.3,33.9,34.5,0.034,-0.966,0.004,3156,8573,0.004,284,850,1376.0000000000002,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6170.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,5532,4618,0.003,89,323,1686.3,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6175.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,4026,4479,0.002,124,178,829.9999999999999,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6180.0,0.05,0.1,48.8,49.3,0.011,-0.989,0.001,2690,2960,0.001,39,56,272.90000000000003,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6185.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2318,2123,0.001,14,33,233.2,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6190.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2287,7054,0.001,22,21,230.9,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6195.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,1931,5669,0.0,19,15,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6200.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,7879,1051,0.0,29,21,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6205.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6215.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6225.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6230.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6235.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6240.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6245.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6250.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82209.7]
["2025-02-19T11:50:41.000000000",6131.56,6255.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6010.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1226,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6015.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1106,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6020.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6025.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6030.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6035.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2415,123.20000000000002,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6040.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3470,156.5,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6045.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6050.0,81.0,81.5,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6807,896.8,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6055.0,76.0,76.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4506,247.1,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6060.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,192,186,0.001,1289,7425,148.1,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6065.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6070.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,8151,439.19999999999993,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6075.0,56.2,56.7,0.4,0.45,0.965,-0.034,0.002,4371,461,0.002,2630,12528,1400.2,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6080.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16915,792.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6085.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14398,443.2000000000001,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6090.0,41.4,41.9,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24167,826.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6095.0,36.6,37.1,0.8,0.85,0.927,-0.073,0.006,688,662,0.006,1939,18101,1576.2,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6100.0,31.8,32.3,1.0,1.05,0.908,-0.092,0.007,5501,4387,0.007,5933,32764,8003.799999999999,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6105.0,27.1,27.5,1.3,1.4,0.879,-0.121,0.009,2081,2485,0.009,1076,15543,2841.3,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6110.0,22.6,23.0,1.75,1.85,0.842,-0.158,0.011,1106,7091,0.011,1486,24014,2851.2,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6115.0,18.3,18.6,2.4,2.5,0.789,-0.211,0.014,1282,16154,0.014,1231,21839,3518.2000000000003,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6120.0,14.2,14.5,3.3,3.4,0.722,-0.278,0.017,2944,28019,0.017,2461,19473,9188.5,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6125.0,10.6,10.7,4.6,4.7,0.635,-0.365,0.02,2082,30247,0.02,1042,9249,6248.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6130.0,7.4,7.5,6.4,6.5,0.531,-0.469,0.022,2220,40834,0.022,730,5581,6489.999999999999,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6135.0,4.8,4.9,8.8,9.0,0.413,-0.587,0.024,2657,33912,0.024,311,3496,7123.2,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6140.0,2.95,3.0,11.9,12.1,0.298,-0.702,0.021,2917,36519,0.021,221,1653,6589.800000000001,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6145.0,1.7,1.75,15.6,15.9,0.197,-0.803,0.017,1771,22458,0.017,148,417,3262.3000000000006,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6150.0,0.95,1.05,19.8,20.2,0.127,-0.873,0.013,6146,28081,0.013,1151,1022,9486.1,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6155.0,0.55,0.6,24.4,24.9,0.077,-0.923,0.009,2243,13826,0.009,122,1074,2128.4999999999995,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6160.0,0.35,0.4,29.1,29.6,0.051,-0.949,0.006,3149,12535,0.006,103,889,1951.2,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6165.0,0.2,0.3,34.0,34.5,0.034,-0.966,0.004,3156,8584,0.004,284,850,1376.0000000000002,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6170.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,5532,4618,0.003,89,323,1686.3,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6175.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,4026,4479,0.002,124,178,829.9999999999999,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6180.0,0.05,0.1,48.8,49.4,0.011,-0.989,0.001,2690,2961,0.001,39,56,272.90000000000003,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6185.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2318,2123,0.001,14,33,233.2,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6190.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2287,7054,0.001,22,21,230.9,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6195.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,1931,5670,0.0,19,15,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6200.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,7879,1053,0.0,29,21,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6205.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6215.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6225.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6230.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6235.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6240.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6245.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6250.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82209.7]
["2025-02-19T11:50:52.000000000",6131.39,6255.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82209.7]
["2025-02-19T11:51:04.000000000",6131.6,6010.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1228,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6015.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1106,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6020.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6025.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6030.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6035.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2415,123.20000000000002,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6040.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3470,156.5,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6045.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6050.0,81.2,81.7,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6807,896.8,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6055.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4506,247.1,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6060.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,192,186,0.001,1289,7425,148.1,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6065.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6070.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,8151,439.19999999999993,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6075.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12528,1400.2,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6080.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16918,792.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6085.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14424,443.2000000000001,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6090.0,41.6,42.1,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24171,826.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6095.0,36.8,37.2,0.8,0.85,0.926,-0.074,0.006,688,662,0.006,1939,18104,1576.2,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6100.0,32.0,32.4,1.0,1.05,0.907,-0.093,0.007,5501,4387,0.007,5933,32769,8003.799999999999,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6105.0,27.3,27.7,1.3,1.35,0.879,-0.121,0.009,2081,2485,0.009,1076,15546,2841.3,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6110.0,22.8,23.2,1.75,1.8,0.84,-0.16,0.011,1106,7091,0.011,1486,24040,2851.2,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6115.0,18.5,18.8,2.4,2.45,0.788,-0.212,0.014,1282,16164,0.014,1231,21844,3518.2000000000003,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6120.0,14.4,14.6,3.3,3.4,0.72,-0.28,0.017,2944,28029,0.017,2461,19473,9188.5,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6125.0,10.7,10.9,4.5,4.7,0.633,-0.367,0.02,2082,30252,0.02,1042,9265,6248.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6130.0,7.5,7.6,6.3,6.5,0.529,-0.471,0.023,2220,40857,0.023,730,5584,6784.999999999999,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6135.0,4.9,5.0,8.7,8.9,0.41,-0.59,0.024,2657,33937,0.024,311,3499,7123.2,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6140.0,3.0,3.1,11.7,12.0,0.296,-0.704,0.021,2917,36529,0.021,221,1659,6589.800000000001,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6145.0,1.75,1.8,15.4,15.8,0.195,-0.805,0.017,1771,22478,0.017,148,417,3262.3000000000006,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6150.0,1.0,1.05,19.7,20.0,0.124,-0.876,0.013,6146,28093,0.013,1151,1023,9486.1,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6155.0,0.55,0.65,24.2,24.7,0.077,-0.923,0.009,2243,13829,0.009,122,1074,2128.4999999999995,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6160.0,0.35,0.4,28.9,29.4,0.051,-0.949,0.006,3149,12535,0.006,103,889,1951.2,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6165.0,0.2,0.3,33.8,34.3,0.034,-0.966,0.004,3156,8585,0.004,284,850,1376.0000000000002,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6170.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,5532,4618,0.003,89,323,1686.3,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6175.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,4026,4480,0.002,124,178,829.9999999999999,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6180.0,0.05,0.1,48.7,49.2,0.01,-0.989,0.001,2690,2961,0.001,39,56,272.90000000000003,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6185.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2318,2123,0.001,14,33,233.2,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6190.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2287,7054,0.001,22,21,230.9,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6195.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,1931,5670,0.0,19,15,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6200.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,7879,1053,0.0,29,21,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6205.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6210.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6215.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6220.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6225.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6230.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6235.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6240.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6245.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6250.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82504.7]
["2025-02-19T11:51:04.000000000",6131.6,6255.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82504.7]
["2025-02-19T11:51:16.000000000",6130.67,6010.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1228,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6015.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,113,23,0.0,1574,1106,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6020.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6025.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6030.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6035.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2416,123.20000000000002,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6040.0,90.3,90.9,0.15,0.25,0.988,-0.012,0.001,375,150,0.001,1190,3473,156.5,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6045.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6050.0,80.4,80.9,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6807,896.8,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6055.0,75.4,75.9,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6060.0,70.4,71.0,0.25,0.3,0.979,-0.021,0.001,192,186,0.001,1289,7427,148.1,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6065.0,65.5,66.0,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6070.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,714,153,0.002,1482,8153,439.19999999999993,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6075.0,55.6,56.1,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12531,1400.2,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6080.0,50.6,51.2,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16927,792.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6085.0,45.7,46.2,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14427,443.2000000000001,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6090.0,40.8,41.4,0.65,0.75,0.941,-0.059,0.004,306,402,0.004,1759,24195,826.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6095.0,36.0,36.5,0.8,0.9,0.926,-0.074,0.006,688,662,0.006,1939,18117,1576.2,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6100.0,31.3,31.7,1.05,1.1,0.907,-0.093,0.007,5501,4388,0.007,5933,32788,8003.799999999999,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6105.0,26.6,27.0,1.35,1.4,0.88,-0.12,0.009,2081,2485,0.009,1076,15552,2841.3,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6110.0,22.1,22.5,1.8,1.9,0.842,-0.158,0.011,1106,7092,0.011,1486,24077,2851.2,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6115.0,17.8,18.1,2.5,2.55,0.787,-0.212,0.014,1282,16164,0.014,1231,21867,3518.2000000000003,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6120.0,13.8,14.1,3.4,3.6,0.72,-0.28,0.017,2944,28029,0.017,2461,19485,9188.5,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6125.0,10.2,10.4,4.8,4.9,0.633,-0.367,0.02,2082,30260,0.02,1042,9272,6248.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6130.0,7.1,7.2,6.6,6.8,0.528,-0.472,0.022,2220,40931,0.022,730,5628,6489.999999999999,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6135.0,4.6,4.7,9.2,9.3,0.41,-0.59,0.024,2657,34020,0.024,311,3527,7123.2,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6140.0,2.8,2.85,12.3,12.5,0.294,-0.706,0.021,2917,36619,0.021,221,1659,6589.800000000001,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6145.0,1.6,1.65,16.1,16.4,0.195,-0.805,0.017,1771,22520,0.017,148,417,3262.3000000000006,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6150.0,0.9,0.95,20.3,20.8,0.124,-0.876,0.013,6146,28144,0.013,1151,1023,9486.1,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6155.0,0.5,0.6,24.9,25.4,0.077,-0.923,0.009,2243,13838,0.009,122,1075,2128.4999999999995,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6160.0,0.3,0.4,29.7,30.2,0.051,-0.949,0.006,3149,12538,0.006,103,889,1951.2,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6165.0,0.2,0.25,34.6,35.1,0.034,-0.966,0.004,3156,8603,0.004,284,850,1376.0000000000002,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6170.0,0.15,0.2,39.5,40.1,0.024,-0.976,0.003,5532,4618,0.003,89,323,1686.3,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6175.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,4026,4488,0.002,124,178,829.9999999999999,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6180.0,0.05,0.1,49.4,50.0,0.01,-0.989,0.001,2690,2962,0.001,39,56,272.90000000000003,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6185.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2318,2124,0.001,14,33,233.2,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6190.0,0.0,0.05,59.4,59.9,0.009,-0.991,0.001,2287,7193,0.001,22,21,230.9,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6195.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,1931,5670,0.0,19,15,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6200.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,7879,1054,0.0,29,21,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6205.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6210.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6215.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6220.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6225.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6230.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6235.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6240.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6245.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6250.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82209.7]
["2025-02-19T11:51:16.000000000",6130.67,6255.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82209.7]
["2025-02-19T11:51:27.000000000",6131.33,6010.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1228,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6015.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1106,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6020.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6025.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6030.0,100.9,101.4,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2046,185.4,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6035.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2416,123.20000000000002,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6040.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3473,156.5,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6045.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6050.0,81.0,81.5,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6809,896.8,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6055.0,76.0,76.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6060.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7427,148.1,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6065.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6070.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,714,154,0.002,1482,8153,439.19999999999993,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6075.0,56.2,56.7,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12532,1400.2,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6080.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16927,792.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6085.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14427,443.2000000000001,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6090.0,41.4,41.9,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24195,826.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6095.0,36.6,37.1,0.8,0.85,0.926,-0.074,0.006,688,662,0.006,1939,18119,1576.2,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6100.0,31.8,32.2,1.0,1.05,0.907,-0.093,0.007,5501,4389,0.007,5933,32804,8003.799999999999,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6105.0,27.1,27.5,1.3,1.35,0.88,-0.12,0.009,2081,2486,0.009,1076,15554,2841.3,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6110.0,22.6,23.0,1.75,1.8,0.841,-0.159,0.011,1106,7093,0.011,1486,24084,2851.2,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6115.0,18.3,18.6,2.4,2.45,0.789,-0.211,0.014,1282,16164,0.014,1231,21928,3518.2000000000003,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6120.0,14.2,14.5,3.3,3.4,0.72,-0.28,0.017,2944,28030,0.017,2461,19490,9188.5,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6125.0,10.6,10.7,4.6,4.7,0.632,-0.368,0.021,2082,30268,0.021,1042,9280,6560.4,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6130.0,7.4,7.5,6.4,6.5,0.527,-0.473,0.023,2220,40955,0.023,730,5663,6784.999999999999,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6135.0,4.8,4.9,8.8,8.9,0.409,-0.591,0.024,2657,34024,0.024,311,3561,7123.2,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6140.0,2.95,3.0,11.9,12.1,0.293,-0.707,0.021,2917,36658,0.021,221,1659,6589.800000000001,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6145.0,1.7,1.8,15.6,15.9,0.196,-0.804,0.017,1771,22529,0.017,148,417,3262.3000000000006,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6150.0,1.0,1.05,19.8,20.2,0.124,-0.876,0.013,6146,28155,0.013,1151,1023,9486.1,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6155.0,0.55,0.6,24.3,24.8,0.077,-0.923,0.009,2243,13838,0.009,122,1075,2128.4999999999995,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6160.0,0.35,0.4,29.1,29.6,0.051,-0.949,0.006,3149,12544,0.006,103,889,1951.2,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6165.0,0.2,0.3,34.0,34.5,0.034,-0.966,0.004,3156,8603,0.004,284,850,1376.0000000000002,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6170.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,5532,4619,0.003,89,323,1686.3,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6175.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,4026,4491,0.002,124,178,829.9999999999999,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6180.0,0.05,0.1,48.8,49.4,0.01,-0.989,0.001,2690,3022,0.001,39,56,272.90000000000003,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6185.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2318,2124,0.001,14,33,233.2,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6190.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2287,7248,0.001,22,21,230.9,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6195.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,1931,5670,0.0,19,15,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6200.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,7879,1054,0.0,29,21,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6205.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6215.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6225.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6230.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6235.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6240.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6245.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6250.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82817.09999999999]
["2025-02-19T11:51:27.000000000",6131.33,6255.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6010.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1229,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6015.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1106,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6020.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6025.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6030.0,100.6,101.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2046,185.4,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6035.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2416,123.20000000000002,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6040.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3473,156.5,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6045.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6050.0,80.7,81.3,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6809,896.8,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6055.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6060.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7428,148.1,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6065.0,65.8,66.4,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6070.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,714,154,0.002,1482,8153,439.19999999999993,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6075.0,55.9,56.5,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12532,1400.2,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6080.0,50.9,51.6,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16932,792.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6085.0,46.0,46.6,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14427,443.2000000000001,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6090.0,41.1,41.7,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24195,826.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6095.0,36.3,36.9,0.8,0.85,0.926,-0.074,0.006,688,662,0.006,1939,18124,1576.2,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6100.0,31.6,32.1,1.0,1.05,0.907,-0.093,0.007,5501,4389,0.007,5933,32808,8003.799999999999,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6105.0,26.9,27.4,1.3,1.4,0.88,-0.12,0.009,2081,2486,0.009,1076,15559,2841.3,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6110.0,22.4,22.8,1.8,1.85,0.841,-0.159,0.011,1106,7099,0.011,1486,24110,2851.2,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6115.0,18.0,18.4,2.45,2.5,0.789,-0.211,0.014,1282,16165,0.014,1231,21930,3518.2000000000003,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6120.0,14.1,14.4,3.3,3.5,0.72,-0.28,0.017,2944,28030,0.017,2461,19501,9188.5,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6125.0,10.5,10.6,4.6,4.8,0.632,-0.368,0.021,2082,30277,0.021,1042,9290,6560.4,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6130.0,7.3,7.4,6.5,6.6,0.527,-0.473,0.023,2220,40967,0.023,730,5672,6784.999999999999,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6135.0,4.7,4.8,8.9,9.0,0.409,-0.591,0.024,2657,34035,0.024,311,3565,7123.2,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6140.0,2.9,2.95,12.0,12.3,0.293,-0.707,0.021,2917,36686,0.021,221,1659,6589.800000000001,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6145.0,1.7,1.75,15.7,16.1,0.196,-0.804,0.017,1771,22541,0.017,148,417,3262.3000000000006,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6150.0,0.95,1.0,20.0,20.4,0.124,-0.876,0.013,6146,28160,0.013,1151,1023,9486.1,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6155.0,0.55,0.6,24.5,25.1,0.077,-0.923,0.009,2243,13857,0.009,122,1075,2128.4999999999995,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6160.0,0.35,0.4,29.3,29.9,0.051,-0.949,0.006,3149,12545,0.006,103,889,1951.2,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6165.0,0.2,0.25,34.2,34.8,0.034,-0.966,0.004,3156,8606,0.004,284,850,1376.0000000000002,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6170.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,5532,4619,0.003,89,323,1686.3,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6175.0,0.1,0.15,44.0,44.7,0.017,-0.983,0.002,4026,4510,0.002,124,180,829.9999999999999,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6180.0,0.05,0.1,49.0,49.6,0.01,-0.989,0.001,2690,3022,0.001,39,56,272.90000000000003,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6185.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2318,2124,0.001,14,33,233.2,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6190.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2287,7248,0.001,22,21,230.9,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6195.0,0.0,0.05,63.9,64.6,0.003,-0.996,0.0,1931,5670,0.0,19,15,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6200.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,7879,1054,0.0,29,21,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6205.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6210.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6215.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6220.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6225.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6230.0,0.0,0.05,97.9,102.8,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6235.0,0.0,0.05,102.9,107.9,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6240.0,0.0,0.05,107.8,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6245.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6250.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82817.09999999999]
["2025-02-19T11:51:38.000000000",6131.41,6255.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82817.09999999999]
["2025-02-19T11:51:50.000000000",6131.41,6010.0,120.8,121.4,0.05,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1329,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6015.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1106,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6020.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6025.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6030.0,100.9,101.4,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2046,185.4,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6035.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2416,123.20000000000002,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6040.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3473,156.5,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6045.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3166,105.7,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6050.0,81.0,81.5,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6809,896.8,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6055.0,76.0,76.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6060.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7428,148.1,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6065.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6070.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,714,154,0.002,1482,8153,439.19999999999993,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6075.0,56.1,56.7,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12532,1400.2,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6080.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16932,792.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6085.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14447,443.2000000000001,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6090.0,41.4,41.9,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24196,826.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6095.0,36.6,37.0,0.8,0.85,0.926,-0.074,0.006,688,662,0.006,1939,18148,1576.2,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6100.0,31.8,32.2,1.0,1.05,0.907,-0.093,0.007,5501,4389,0.007,5933,32856,8003.799999999999,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6105.0,27.1,27.5,1.3,1.35,0.88,-0.12,0.009,2081,2487,0.009,1076,15560,2841.3,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6110.0,22.6,23.0,1.75,1.8,0.841,-0.159,0.011,1106,7099,0.011,1486,24119,2851.2,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6115.0,18.2,18.6,2.4,2.45,0.788,-0.212,0.014,1282,16165,0.014,1231,21974,3518.2000000000003,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6120.0,14.2,14.5,3.3,3.4,0.72,-0.28,0.017,2944,28030,0.017,2461,19522,9188.5,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6125.0,10.6,10.7,4.6,4.7,0.632,-0.368,0.02,2082,30283,0.02,1042,9292,6248.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6130.0,7.4,7.5,6.4,6.5,0.527,-0.473,0.022,2220,40997,0.022,730,5672,6489.999999999999,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6135.0,4.8,4.9,8.8,8.9,0.409,-0.591,0.024,2657,34045,0.024,311,3566,7123.2,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6140.0,2.95,3.0,11.8,12.1,0.292,-0.708,0.021,2917,36696,0.021,221,1660,6589.800000000001,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6145.0,1.7,1.8,15.6,15.9,0.195,-0.805,0.017,1771,22548,0.017,148,417,3262.3000000000006,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6150.0,0.95,1.0,19.8,20.2,0.122,-0.878,0.013,6146,28163,0.013,1151,1023,9486.1,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6155.0,0.55,0.6,24.4,24.9,0.077,-0.923,0.009,2243,13857,0.009,122,1075,2128.4999999999995,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6160.0,0.35,0.4,29.1,29.6,0.051,-0.949,0.006,3149,12547,0.006,103,889,1951.2,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6165.0,0.2,0.3,34.0,34.5,0.032,-0.968,0.004,3156,8606,0.004,284,850,1376.0000000000002,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6170.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,5532,4619,0.003,89,323,1686.3,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6175.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,4026,4511,0.002,124,180,829.9999999999999,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6180.0,0.05,0.1,48.9,49.4,0.01,-0.989,0.001,2690,3022,0.001,39,56,272.90000000000003,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6185.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2318,2124,0.001,14,33,233.2,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6190.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2287,7248,0.001,22,21,230.9,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6195.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,1931,5670,0.0,19,15,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6200.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,7879,1054,0.0,29,21,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6205.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6215.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6225.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6230.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6235.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6240.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6245.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6250.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82209.7]
["2025-02-19T11:51:50.000000000",6131.41,6255.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6010.0,120.9,121.4,0.1,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1329,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6015.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6020.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6025.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6030.0,99.8,101.5,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2046,185.4,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6035.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2416,123.20000000000002,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6040.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3473,156.5,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6045.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3167,105.7,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6050.0,81.0,81.6,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6809,896.8,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6055.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6060.0,71.1,71.6,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7428,148.1,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6065.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6070.0,61.1,61.7,0.35,0.4,0.97,-0.03,0.002,714,154,0.002,1482,8153,439.19999999999993,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6075.0,56.2,56.7,0.4,0.45,0.965,-0.034,0.002,4371,461,0.002,2630,12534,1400.2,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6080.0,51.3,51.8,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16932,792.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6085.0,46.4,46.9,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14453,443.2000000000001,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6090.0,41.5,42.0,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24196,826.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6095.0,36.6,37.1,0.8,0.85,0.926,-0.073,0.006,688,662,0.006,1939,18148,1576.2,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6100.0,31.7,32.3,1.0,1.05,0.907,-0.093,0.007,5501,4389,0.007,5933,32858,8003.799999999999,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6105.0,27.0,27.6,1.3,1.35,0.88,-0.12,0.009,2081,2487,0.009,1076,15561,2841.3,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6110.0,22.6,23.0,1.75,1.8,0.842,-0.158,0.011,1106,7099,0.011,1486,24122,2851.2,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6115.0,18.2,18.6,2.4,2.45,0.789,-0.211,0.014,1282,16165,0.014,1231,21981,3518.2000000000003,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6120.0,14.2,14.5,3.3,3.4,0.721,-0.279,0.017,2944,28031,0.017,2461,19523,9188.5,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6125.0,10.5,10.7,4.6,4.7,0.634,-0.366,0.02,2082,30283,0.02,1042,9301,6248.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6130.0,7.4,7.5,6.4,6.5,0.529,-0.47,0.022,2220,41000,0.022,730,5678,6489.999999999999,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6135.0,4.8,4.9,8.8,8.9,0.411,-0.589,0.024,2657,34048,0.024,311,3581,7123.2,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6140.0,2.95,3.0,11.9,12.2,0.294,-0.706,0.021,2917,36717,0.021,221,1662,6589.800000000001,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6145.0,1.7,1.75,15.5,16.0,0.197,-0.803,0.017,1771,22562,0.017,148,417,3262.3000000000006,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6150.0,0.95,1.0,19.7,20.3,0.124,-0.875,0.013,6146,28192,0.013,1151,1023,9486.1,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6155.0,0.55,0.6,24.3,24.8,0.077,-0.923,0.009,2243,13874,0.009,122,1077,2128.4999999999995,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6160.0,0.35,0.4,29.1,29.7,0.051,-0.949,0.006,3149,12549,0.006,103,889,1951.2,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6165.0,0.2,0.25,33.9,34.6,0.034,-0.966,0.004,3156,8614,0.004,284,850,1376.0000000000002,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6170.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,5532,4620,0.003,89,323,1686.3,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6175.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,4026,4511,0.002,124,180,829.9999999999999,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6180.0,0.05,0.1,48.8,49.3,0.01,-0.989,0.001,2690,3026,0.001,39,56,272.90000000000003,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6185.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2318,2124,0.001,14,33,233.2,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6190.0,0.0,0.05,58.7,59.7,0.004,-0.996,0.001,2287,7248,0.001,22,21,230.9,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6195.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,1931,5670,0.0,19,15,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6200.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,7879,1054,0.0,29,21,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6205.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6215.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6220.0,0.0,0.05,88.7,92.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6225.0,0.0,0.05,93.7,97.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6230.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6235.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6240.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6245.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6250.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82209.7]
["2025-02-19T11:52:02.000000000",6131.42,6255.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82209.7]
["2025-02-19T11:52:14.000000000",6131.06,6010.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1329,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6015.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6020.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6025.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6030.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6035.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2416,123.20000000000002,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6040.0,90.6,91.1,0.15,0.25,0.986,-0.014,0.001,375,150,0.001,1190,3477,156.5,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6045.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3167,105.7,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6050.0,80.7,81.2,0.2,0.3,0.982,-0.018,0.001,882,220,0.001,8086,6810,896.8,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6055.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6060.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7444,296.2,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6065.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6070.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,714,154,0.002,1482,8153,439.19999999999993,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6075.0,55.9,56.4,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12534,1400.2,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6080.0,50.9,51.5,0.5,0.55,0.957,-0.043,0.003,477,265,0.003,2163,16972,792.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6085.0,46.0,46.5,0.55,0.65,0.951,-0.049,0.004,248,420,0.004,860,14464,443.2000000000001,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6090.0,41.1,41.7,0.7,0.75,0.938,-0.062,0.005,306,402,0.005,1759,24212,1032.5,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6095.0,36.3,36.8,0.85,0.9,0.923,-0.077,0.006,688,662,0.006,1939,18168,1576.2,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6100.0,31.6,32.0,1.05,1.1,0.904,-0.096,0.007,5501,4389,0.007,5933,33781,8003.799999999999,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6105.0,26.9,27.3,1.35,1.45,0.874,-0.126,0.009,2081,2487,0.009,1076,15596,2841.3,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6110.0,22.4,22.7,1.85,1.9,0.836,-0.164,0.011,1106,7101,0.011,1486,24156,2851.2,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6115.0,18.0,18.4,2.5,2.55,0.784,-0.216,0.014,1282,16165,0.014,1231,21997,3518.2000000000003,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6120.0,14.0,14.3,3.4,3.5,0.715,-0.288,0.018,2944,28032,0.017,2461,19565,9482.9,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6125.0,10.4,10.6,4.8,4.9,0.626,-0.374,0.02,2082,30296,0.02,1042,9331,6248.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6130.0,7.2,7.4,6.5,6.7,0.522,-0.478,0.022,2220,41028,0.022,730,5704,6489.999999999999,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6135.0,4.7,4.8,9.0,9.1,0.402,-0.598,0.024,2657,34078,0.024,311,3582,7123.2,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6140.0,2.85,2.95,12.1,12.4,0.287,-0.713,0.021,2917,36747,0.021,221,1663,6589.800000000001,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6145.0,1.7,1.75,15.8,16.2,0.19,-0.809,0.017,1771,22584,0.017,148,417,3262.3000000000006,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6150.0,0.95,1.0,20.1,20.5,0.122,-0.878,0.012,6146,28219,0.012,1151,1024,8756.4,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6155.0,0.55,0.6,24.6,25.2,0.076,-0.924,0.009,2243,13875,0.009,122,1077,2128.4999999999995,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6160.0,0.35,0.4,29.4,30.0,0.051,-0.949,0.006,3149,12549,0.006,103,889,1951.2,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6165.0,0.2,0.25,34.3,34.8,0.032,-0.968,0.004,3156,8614,0.004,284,850,1376.0000000000002,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6170.0,0.15,0.2,39.2,39.8,0.024,-0.976,0.003,5532,4622,0.003,89,323,1686.3,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6175.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,4026,4514,0.002,124,180,829.9999999999999,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6180.0,0.05,0.1,49.1,49.7,0.01,-0.989,0.001,2690,3026,0.001,39,56,272.90000000000003,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6185.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2318,2124,0.001,14,33,233.2,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6190.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2287,7248,0.001,22,21,230.9,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6195.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,1931,5670,0.0,19,15,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6200.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,7879,1058,0.0,29,21,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6205.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6210.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6215.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6220.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6225.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6230.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6235.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6240.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6245.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6250.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82128.99999999999]
["2025-02-19T11:52:14.000000000",6131.06,6255.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82128.99999999999]
["2025-02-19T11:52:25.000000000",6131.68,6010.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1329,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6015.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6020.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6025.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6030.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6035.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2416,123.20000000000002,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6040.0,91.2,91.7,0.15,0.25,0.986,-0.014,0.001,375,150,0.001,1190,3477,156.5,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6045.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3167,105.7,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6050.0,81.2,81.7,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6810,896.8,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6055.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6060.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7444,296.2,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6065.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6070.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8154,439.19999999999993,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6075.0,56.4,56.9,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12534,1400.2,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6080.0,51.5,52.0,0.45,0.55,0.959,-0.041,0.003,477,265,0.003,2163,16976,792.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6085.0,46.6,47.1,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14464,443.2000000000001,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6090.0,41.7,42.2,0.65,0.75,0.94,-0.06,0.004,306,402,0.004,1759,24221,826.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6095.0,36.8,37.3,0.8,0.85,0.927,-0.073,0.005,688,662,0.005,1939,18169,1313.5,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6100.0,32.1,32.5,1.0,1.1,0.906,-0.094,0.007,5501,4390,0.007,5933,33802,8003.799999999999,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6105.0,27.4,27.8,1.35,1.4,0.878,-0.122,0.009,2081,2487,0.009,1076,15596,2841.3,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6110.0,22.9,23.2,1.75,1.85,0.842,-0.158,0.011,1106,7106,0.011,1486,24160,2851.2,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6115.0,18.5,18.8,2.4,2.45,0.791,-0.209,0.014,1282,16165,0.014,1231,22000,3518.2000000000003,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6120.0,14.5,14.7,3.3,3.4,0.723,-0.277,0.017,2944,28033,0.017,2461,19579,9188.5,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6125.0,10.8,10.9,4.5,4.7,0.638,-0.362,0.02,2082,30297,0.02,1042,9472,6248.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6130.0,7.5,7.7,6.3,6.4,0.535,-0.465,0.022,2220,41046,0.022,730,5842,6489.999999999999,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6135.0,4.9,5.0,8.7,8.8,0.417,-0.583,0.024,2657,34093,0.024,311,3604,7123.2,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6140.0,3.0,3.1,11.7,11.9,0.3,-0.7,0.022,2917,36770,0.022,221,1670,6903.599999999999,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6145.0,1.75,1.85,15.4,15.7,0.201,-0.799,0.018,1771,22625,0.018,148,417,3454.2,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6150.0,1.0,1.05,19.6,20.0,0.127,-0.873,0.013,6146,28232,0.013,1151,1025,9486.1,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6155.0,0.6,0.65,24.1,24.6,0.082,-0.918,0.009,2243,13877,0.009,122,1077,2128.4999999999995,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6160.0,0.35,0.4,28.9,29.4,0.051,-0.949,0.006,3149,12549,0.006,103,889,1951.2,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6165.0,0.25,0.3,33.8,34.3,0.037,-0.963,0.004,3156,8624,0.004,284,850,1376.0000000000002,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6170.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,5532,4622,0.003,89,323,1686.3,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6175.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,4026,4522,0.002,124,180,829.9999999999999,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6180.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,2690,3026,0.001,39,56,272.90000000000003,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6185.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2318,2124,0.001,14,33,233.2,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6190.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2287,7248,0.001,22,21,230.9,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6195.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,1931,5670,0.0,19,15,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6200.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,7879,1058,0.0,29,21,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6205.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6210.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6215.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6220.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6225.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6230.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6235.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6240.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6245.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6250.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82600.79999999997]
["2025-02-19T11:52:25.000000000",6131.68,6255.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6010.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1329,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6015.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6020.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6025.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6030.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6035.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2416,123.20000000000002,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6040.0,91.0,91.6,0.15,0.25,0.986,-0.014,0.001,375,150,0.001,1190,3477,156.5,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6045.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3167,105.7,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6050.0,81.0,81.6,0.2,0.3,0.984,-0.016,0.001,882,220,0.001,8086,6810,896.8,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6055.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6060.0,71.1,71.7,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7444,296.2,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6065.0,66.1,66.7,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6070.0,61.2,61.7,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8154,439.19999999999993,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6075.0,56.2,56.8,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12534,1400.2,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6080.0,51.3,51.9,0.45,0.55,0.959,-0.041,0.003,477,265,0.003,2163,16982,792.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6085.0,46.4,46.9,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14470,443.2000000000001,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6090.0,41.5,42.1,0.65,0.7,0.94,-0.06,0.004,306,402,0.004,1759,24224,826.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6095.0,36.7,37.2,0.8,0.9,0.927,-0.073,0.005,688,663,0.005,1939,18172,1313.5,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6100.0,31.9,32.4,1.05,1.1,0.906,-0.094,0.007,5501,4390,0.007,5933,33802,8003.799999999999,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6105.0,27.2,27.7,1.35,1.4,0.878,-0.122,0.009,2081,2487,0.009,1076,15596,2841.3,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6110.0,22.7,23.1,1.8,1.85,0.842,-0.158,0.011,1106,7106,0.011,1486,24171,2851.2,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6115.0,18.4,18.8,2.45,2.5,0.791,-0.209,0.014,1282,16165,0.014,1231,22012,3518.2000000000003,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6120.0,14.3,14.6,3.3,3.4,0.723,-0.277,0.017,2944,28033,0.017,2461,19586,9188.5,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6125.0,10.6,10.8,4.6,4.7,0.638,-0.362,0.02,2082,30300,0.02,1042,9610,6248.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6130.0,7.4,7.6,6.4,6.5,0.535,-0.465,0.022,2220,41072,0.022,730,5982,6489.999999999999,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6135.0,4.9,5.0,8.8,8.9,0.417,-0.583,0.024,2657,34095,0.024,311,3624,7123.2,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6140.0,3.0,3.1,11.9,12.1,0.3,-0.7,0.022,2917,36780,0.022,221,1683,6903.599999999999,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6145.0,1.75,1.8,15.4,15.9,0.201,-0.799,0.018,1771,22629,0.018,148,417,3454.2,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6150.0,1.0,1.05,19.7,20.1,0.127,-0.873,0.013,6146,28234,0.013,1151,1027,9486.1,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6155.0,0.55,0.65,24.2,24.8,0.082,-0.918,0.009,2243,13890,0.009,122,1077,2128.4999999999995,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6160.0,0.35,0.4,29.0,29.6,0.051,-0.949,0.006,3149,12551,0.006,103,889,1951.2,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6165.0,0.25,0.3,33.9,34.5,0.037,-0.963,0.004,3156,8624,0.004,284,850,1376.0000000000002,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6170.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,5532,4622,0.003,89,323,1686.3,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6175.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,4026,4524,0.002,124,180,829.9999999999999,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6180.0,0.05,0.1,48.7,49.3,0.011,-0.989,0.001,2690,3026,0.001,39,56,272.90000000000003,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6185.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2318,2124,0.001,14,33,233.2,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6190.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2287,7258,0.001,22,21,230.9,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6195.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,1931,5670,0.0,19,15,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6200.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,7879,1058,0.0,29,21,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6205.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6210.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6215.0,0.0,0.05,80.5,87.8,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6220.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6225.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6230.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6235.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6240.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6245.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6250.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82600.79999999997]
["2025-02-19T11:52:37.000000000",6131.68,6255.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82600.79999999997]
["2025-02-19T11:52:48.000000000",6131.72,6010.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1330,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6015.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6020.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1694,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6025.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6030.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6035.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2416,123.20000000000002,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6040.0,91.2,91.7,0.15,0.25,0.986,-0.014,0.001,375,150,0.001,1190,3477,156.5,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6045.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3167,105.7,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6050.0,81.2,81.8,0.2,0.3,0.982,-0.018,0.001,882,220,0.001,8086,6810,896.8,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6055.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6060.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7444,296.2,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6065.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6070.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8154,439.19999999999993,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6075.0,56.4,56.9,0.4,0.45,0.965,-0.034,0.002,4371,461,0.002,2630,12534,1400.2,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6080.0,51.5,52.0,0.45,0.55,0.959,-0.041,0.003,477,265,0.003,2163,16982,792.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6085.0,46.6,47.1,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14470,443.2000000000001,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6090.0,41.7,42.2,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24225,826.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6095.0,36.9,37.3,0.8,0.85,0.925,-0.075,0.006,688,663,0.006,1939,18174,1576.2,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6100.0,32.1,32.5,1.0,1.1,0.905,-0.095,0.007,5501,4392,0.007,5933,33818,8003.799999999999,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6105.0,27.4,27.8,1.35,1.4,0.878,-0.122,0.009,2081,2487,0.009,1076,15596,2841.3,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6110.0,22.9,23.2,1.75,1.85,0.84,-0.16,0.011,1106,7106,0.011,1486,24171,2851.2,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6115.0,18.5,18.8,2.4,2.45,0.788,-0.212,0.014,1282,16169,0.014,1231,22014,3518.2000000000003,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6120.0,14.4,14.7,3.3,3.4,0.721,-0.279,0.017,2944,28034,0.017,2461,19588,9188.5,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6125.0,10.7,10.9,4.5,4.7,0.635,-0.365,0.02,2082,30301,0.02,1042,9713,6248.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6130.0,7.6,7.7,6.3,6.4,0.531,-0.469,0.022,2220,41072,0.022,730,6006,6489.999999999999,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6135.0,4.9,5.0,8.7,8.8,0.413,-0.587,0.024,2657,34114,0.024,311,3624,7123.2,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6140.0,3.0,3.1,11.7,11.9,0.297,-0.703,0.021,2917,36799,0.021,221,1683,6589.800000000001,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6145.0,1.75,1.85,15.4,15.7,0.197,-0.803,0.017,1771,22637,0.017,148,417,3262.3000000000006,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6150.0,1.0,1.05,19.6,20.0,0.125,-0.875,0.013,6146,28241,0.013,1151,1027,9486.1,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6155.0,0.55,0.65,24.1,24.6,0.077,-0.923,0.009,2243,13893,0.009,122,1077,2128.4999999999995,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6160.0,0.35,0.4,28.9,29.4,0.051,-0.949,0.006,3149,12552,0.006,103,889,1951.2,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6165.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,3156,8624,0.004,284,850,1376.0000000000002,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6170.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,5532,4630,0.003,89,323,1686.3,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6175.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,4026,4524,0.002,124,180,829.9999999999999,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6180.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,2690,3026,0.001,39,56,272.90000000000003,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6185.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2318,2124,0.001,14,33,233.2,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6190.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2287,7258,0.001,22,21,230.9,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6195.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,1931,5670,0.0,19,15,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6200.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,7879,1058,0.0,29,21,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6205.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6210.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6215.0,0.0,0.05,80.5,87.8,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6220.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6225.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6230.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6235.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6240.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6245.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6250.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82357.79999999999]
["2025-02-19T11:52:48.000000000",6131.72,6255.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82357.79999999999]
["2025-02-19T11:53:00.000000000",6131.91,6010.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1330,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6015.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6020.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6025.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1459,176.29999999999998,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6030.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6035.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2416,123.20000000000002,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6040.0,91.3,91.8,0.15,0.25,0.986,-0.014,0.001,375,150,0.001,1190,3478,156.5,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6045.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3167,105.7,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6050.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6810,896.8,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6055.0,76.3,76.9,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6060.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7444,148.1,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6065.0,66.4,66.9,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7343,382.4,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6070.0,61.4,62.0,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8159,439.19999999999993,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6075.0,56.5,57.0,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12534,1400.2,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6080.0,51.6,52.1,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16982,792.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6085.0,46.7,47.1,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14470,443.2000000000001,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6090.0,41.8,42.3,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24230,826.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6095.0,36.9,37.4,0.8,0.85,0.927,-0.073,0.005,688,663,0.005,1939,18174,1313.5,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6100.0,32.1,32.6,1.0,1.05,0.906,-0.093,0.007,5501,4394,0.007,5933,33820,8003.799999999999,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6105.0,27.5,27.9,1.3,1.4,0.88,-0.12,0.009,2081,2487,0.009,1076,15600,2841.3,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6110.0,22.9,23.3,1.75,1.8,0.843,-0.157,0.011,1106,7106,0.011,1486,24176,2851.2,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6115.0,18.6,18.9,2.4,2.45,0.792,-0.208,0.014,1282,16171,0.014,1231,22018,3518.2000000000003,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6120.0,14.5,14.7,3.3,3.4,0.725,-0.277,0.017,2944,28035,0.017,2461,19607,9188.5,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6125.0,10.8,11.0,4.5,4.6,0.639,-0.361,0.02,2082,30303,0.02,1042,9722,6248.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6130.0,7.6,7.7,6.3,6.4,0.536,-0.464,0.022,2220,41088,0.022,730,6027,6489.999999999999,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6135.0,4.9,5.1,8.6,8.8,0.418,-0.582,0.024,2657,34123,0.024,311,3624,7123.2,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6140.0,3.0,3.1,11.7,11.9,0.3,-0.7,0.022,2917,36812,0.022,221,1688,6903.599999999999,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6145.0,1.75,1.85,15.3,15.7,0.201,-0.799,0.018,1771,22689,0.018,148,417,3454.2,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6150.0,1.0,1.05,19.5,19.9,0.127,-0.873,0.013,6146,28246,0.013,1151,1034,9486.1,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6155.0,0.55,0.65,24.0,24.5,0.08,-0.92,0.009,2243,13896,0.009,122,1077,2128.4999999999995,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6160.0,0.35,0.4,28.8,29.3,0.051,-0.948,0.006,3149,12572,0.006,103,889,1951.2,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6165.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,3156,8624,0.004,284,850,1376.0000000000002,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6170.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,5532,4630,0.003,89,323,1686.3,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6175.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,4026,4524,0.002,124,180,829.9999999999999,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6180.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,2690,3026,0.001,39,56,272.90000000000003,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6185.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2318,2126,0.001,14,33,233.2,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6190.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2287,7259,0.001,22,21,230.9,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6195.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,1931,5670,0.0,19,15,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6200.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,7879,1058,0.0,29,21,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6205.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3514,94,0.0,19,0,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6210.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6215.0,0.0,0.05,80.5,87.8,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6220.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6225.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6230.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6235.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6240.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6245.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6250.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82452.69999999997]
["2025-02-19T11:53:00.000000000",6131.91,6255.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6010.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1330,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6015.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6020.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6025.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1460,176.29999999999998,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6030.0,101.6,102.1,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6035.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2417,123.20000000000002,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6040.0,91.7,92.2,0.15,0.2,0.986,-0.014,0.001,375,150,0.001,1190,3478,156.5,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6045.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3168,105.7,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6050.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6810,896.8,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6055.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6060.0,71.8,72.3,0.25,0.35,0.979,-0.021,0.001,192,187,0.001,1289,7448,148.1,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6065.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7363,382.4,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6070.0,61.8,62.4,0.35,0.4,0.97,-0.029,0.002,714,155,0.002,1482,8162,439.19999999999993,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6075.0,56.9,57.4,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12538,1400.2,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6080.0,52.0,52.5,0.45,0.5,0.96,-0.04,0.003,477,265,0.003,2163,16983,792.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6085.0,47.1,47.5,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14486,443.2000000000001,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6090.0,42.2,42.4,0.65,0.7,0.941,-0.059,0.004,306,402,0.004,1759,24231,826.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6095.0,37.3,37.8,0.8,0.85,0.927,-0.073,0.005,688,663,0.005,1939,18175,1313.5,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6100.0,32.5,33.0,1.0,1.05,0.907,-0.093,0.007,5501,4394,0.007,5933,33820,8003.799999999999,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6105.0,27.8,28.2,1.3,1.35,0.88,-0.12,0.009,2081,2488,0.009,1076,15693,2841.3,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6110.0,23.3,23.6,1.7,1.75,0.842,-0.158,0.011,1106,7108,0.011,1486,24194,2851.2,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6115.0,18.9,19.2,2.3,2.4,0.792,-0.208,0.014,1282,16174,0.014,1231,22081,3518.2000000000003,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6120.0,14.8,15.1,3.2,3.3,0.725,-0.275,0.017,2944,28037,0.017,2461,19610,9188.5,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6125.0,11.1,11.2,4.4,4.5,0.642,-0.358,0.02,2082,30307,0.02,1042,9733,6248.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6130.0,7.8,7.9,6.1,6.2,0.539,-0.461,0.022,2220,41100,0.022,730,6034,6489.999999999999,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6135.0,5.1,5.2,8.4,8.6,0.421,-0.579,0.024,2657,34227,0.024,311,3634,7123.2,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6140.0,3.1,3.2,11.4,11.6,0.302,-0.698,0.022,2917,36846,0.022,221,1689,6903.599999999999,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6145.0,1.85,1.9,15.0,15.3,0.203,-0.797,0.018,1771,22741,0.018,148,417,3454.2,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6150.0,1.05,1.1,19.1,19.6,0.128,-0.872,0.013,6146,28275,0.013,1151,1040,9486.1,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6155.0,0.6,0.65,23.7,24.1,0.08,-0.92,0.009,2243,13904,0.009,122,1077,2128.4999999999995,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6160.0,0.35,0.4,28.4,28.9,0.052,-0.948,0.006,3149,12576,0.006,103,889,1951.2,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6165.0,0.25,0.3,33.3,33.8,0.037,-0.963,0.004,3156,8642,0.004,284,850,1376.0000000000002,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6170.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,5532,4655,0.003,89,323,1686.3,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6175.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,4026,4528,0.002,124,180,829.9999999999999,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6180.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,2690,3026,0.001,39,56,272.90000000000003,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6185.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2318,2128,0.001,14,33,233.2,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6190.0,0.0,0.1,58.1,58.6,0.007,-0.993,0.001,2287,7260,0.001,22,21,230.9,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6195.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,1931,5671,0.0,19,15,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6200.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,7879,1058,0.0,29,21,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6205.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6210.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6215.0,0.0,0.05,80.5,87.8,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6220.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6225.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6230.0,0.0,0.05,95.6,102.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6235.0,0.0,0.05,100.6,107.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6240.0,0.0,0.05,105.6,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6245.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6250.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82452.69999999997]
["2025-02-19T11:53:12.000000000",6132.1,6255.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6010.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1330,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6015.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6020.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6025.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1461,176.29999999999998,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6030.0,101.7,102.2,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6035.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2417,123.20000000000002,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6040.0,91.7,92.2,0.15,0.2,0.986,-0.014,0.001,375,150,0.001,1190,3478,156.5,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6045.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3168,105.7,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6050.0,81.7,82.3,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6812,896.8,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6055.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4507,247.1,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6060.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7448,148.1,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6065.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7363,382.4,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6070.0,61.9,62.4,0.35,0.4,0.97,-0.029,0.002,714,155,0.002,1482,8162,439.19999999999993,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6075.0,56.9,57.4,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12538,1400.2,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6080.0,52.0,52.5,0.45,0.5,0.96,-0.04,0.003,477,267,0.003,2163,16985,792.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6085.0,47.1,47.6,0.55,0.6,0.951,-0.049,0.004,248,420,0.004,860,14489,443.2000000000001,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6090.0,42.2,42.7,0.65,0.7,0.941,-0.059,0.004,306,403,0.004,1759,24231,826.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6095.0,37.3,37.8,0.8,0.85,0.927,-0.073,0.005,688,663,0.005,1939,18176,1313.5,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6100.0,32.6,33.0,1.0,1.05,0.907,-0.093,0.007,5501,4394,0.007,5933,33829,8003.799999999999,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6105.0,27.9,28.3,1.3,1.35,0.88,-0.12,0.009,2081,2488,0.009,1076,15703,2841.3,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6110.0,23.3,23.7,1.7,1.75,0.842,-0.158,0.011,1106,7110,0.011,1486,24196,2851.2,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6115.0,18.9,19.3,2.3,2.4,0.792,-0.208,0.014,1282,16175,0.014,1231,22094,3518.2000000000003,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6120.0,14.8,15.1,3.1,3.3,0.725,-0.275,0.017,2944,28041,0.017,2461,19626,9188.5,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6125.0,11.1,11.2,4.4,4.5,0.642,-0.358,0.02,2082,30312,0.02,1042,9796,6248.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6130.0,7.8,7.9,6.1,6.2,0.539,-0.461,0.022,2220,41113,0.022,730,6080,6489.999999999999,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6135.0,5.1,5.2,8.4,8.5,0.421,-0.579,0.024,2657,34237,0.024,311,3634,7123.2,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6140.0,3.1,3.3,11.4,11.6,0.302,-0.698,0.022,2917,36867,0.022,221,1696,6903.599999999999,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6145.0,1.85,1.9,15.0,15.3,0.203,-0.797,0.018,1771,22764,0.018,148,417,3454.2,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6150.0,1.05,1.1,19.1,19.5,0.128,-0.872,0.013,6146,28306,0.013,1151,1040,9486.1,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6155.0,0.6,0.65,23.6,24.1,0.08,-0.92,0.009,2243,13914,0.009,122,1077,2128.4999999999995,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6160.0,0.35,0.4,28.4,28.9,0.052,-0.948,0.006,3149,12577,0.006,103,889,1951.2,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6165.0,0.25,0.3,33.2,33.8,0.037,-0.963,0.004,3156,8647,0.004,284,850,1376.0000000000002,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6170.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,5532,4656,0.003,89,323,1686.3,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6175.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,4026,4547,0.002,124,180,829.9999999999999,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6180.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,2690,3026,0.001,39,56,272.90000000000003,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6185.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2318,2129,0.001,14,33,233.2,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6190.0,0.05,0.1,58.0,58.6,0.007,-0.993,0.001,2287,7261,0.001,22,21,230.9,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6195.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,1931,5671,0.0,19,15,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6200.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,7879,1058,0.0,29,21,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6205.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6210.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6215.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6220.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6225.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6230.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6235.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6240.0,0.0,0.05,104.4,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6245.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6250.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82452.69999999997]
["2025-02-19T11:53:23.000000000",6132.47,6255.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6010.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6015.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6020.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6025.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1461,176.29999999999998,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6030.0,101.6,102.1,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2046,185.4,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6035.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2417,123.20000000000002,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6040.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6045.0,86.6,87.1,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3168,105.7,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6050.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6812,896.8,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6055.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4513,247.1,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6060.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7449,148.1,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6065.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7363,382.4,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6070.0,61.8,62.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8162,439.19999999999993,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6075.0,56.9,57.4,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12548,1400.2,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6080.0,51.9,52.4,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,16986,792.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6085.0,47.0,47.5,0.55,0.6,0.952,-0.048,0.004,248,420,0.004,860,14490,443.2000000000001,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6090.0,42.1,42.6,0.65,0.7,0.942,-0.058,0.004,306,403,0.004,1759,24244,826.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6095.0,37.3,37.7,0.8,0.85,0.928,-0.072,0.005,688,663,0.005,1939,18180,1313.5,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6100.0,32.5,32.9,1.0,1.05,0.909,-0.091,0.007,5501,4394,0.007,5933,33858,8003.799999999999,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6105.0,27.8,28.2,1.3,1.35,0.885,-0.115,0.008,2081,2488,0.008,1076,15718,2525.6,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6110.0,23.2,23.6,1.7,1.75,0.848,-0.152,0.011,1106,7116,0.011,1486,24204,2851.2,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6115.0,18.9,19.2,2.3,2.4,0.8,-0.2,0.014,1282,16175,0.014,1231,22097,3518.2000000000003,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6120.0,14.8,15.0,3.1,3.3,0.736,-0.264,0.017,2944,28047,0.017,2461,19631,9188.5,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6125.0,11.0,11.2,4.4,4.5,0.653,-0.347,0.02,2082,30335,0.02,1042,9805,6248.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6130.0,7.8,7.9,6.1,6.2,0.552,-0.448,0.022,2220,41129,0.022,730,6113,6489.999999999999,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6135.0,5.1,5.2,8.4,8.6,0.435,-0.565,0.024,2657,34250,0.024,311,3655,7123.2,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6140.0,3.1,3.2,11.4,11.6,0.315,-0.685,0.022,2917,36881,0.022,221,1696,6903.599999999999,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6145.0,1.85,1.9,15.0,15.4,0.212,-0.788,0.018,1771,22783,0.018,148,417,3454.2,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6150.0,1.05,1.1,19.2,19.6,0.134,-0.866,0.014,6146,28332,0.014,1151,1040,10215.8,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6155.0,0.6,0.65,23.7,24.2,0.084,-0.916,0.009,2243,13922,0.009,122,1077,2128.4999999999995,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6160.0,0.35,0.4,28.5,29.0,0.052,-0.948,0.006,3149,12591,0.006,103,889,1951.2,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6165.0,0.25,0.3,33.3,33.8,0.038,-0.962,0.004,3156,8647,0.004,284,850,1376.0000000000002,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6170.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,5532,4666,0.003,89,323,1686.3,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6175.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,4026,4547,0.002,124,180,829.9999999999999,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6180.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,2690,3026,0.001,39,56,272.90000000000003,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6185.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2318,2129,0.001,14,33,233.2,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6190.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6195.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,1931,5671,0.0,19,15,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6200.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,7879,1058,0.0,29,21,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6205.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6210.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6215.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6220.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6225.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6230.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6235.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6240.0,0.0,0.05,104.4,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6245.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6250.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82866.69999999997]
["2025-02-19T11:53:35.000000000",6132.39,6255.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82866.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6010.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6015.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6020.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6025.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1461,176.29999999999998,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6030.0,101.7,102.2,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6035.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2417,123.20000000000002,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6040.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6045.0,86.7,87.2,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3168,105.7,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6050.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6812,896.8,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6055.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4513,247.1,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6060.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7449,148.1,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6065.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7363,382.4,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6070.0,61.9,62.4,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8162,439.19999999999993,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6075.0,56.9,57.4,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12548,1400.2,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6080.0,52.0,52.5,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,16986,792.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6085.0,47.1,47.6,0.55,0.6,0.952,-0.048,0.004,248,420,0.004,860,14490,443.2000000000001,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6090.0,42.2,42.7,0.65,0.7,0.942,-0.058,0.004,306,403,0.004,1759,24255,826.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6095.0,37.3,37.8,0.8,0.85,0.928,-0.072,0.005,688,663,0.005,1939,18190,1313.5,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6100.0,32.6,33.0,1.0,1.05,0.909,-0.091,0.007,5501,4394,0.007,5933,33875,8003.799999999999,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6105.0,27.9,28.2,1.25,1.35,0.884,-0.116,0.009,2081,2488,0.009,1076,15718,2841.3,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6110.0,23.3,23.7,1.7,1.75,0.847,-0.152,0.011,1106,7116,0.011,1486,24205,2851.2,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6115.0,18.9,19.3,2.3,2.35,0.799,-0.201,0.014,1282,16175,0.014,1231,22103,3518.2000000000003,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6120.0,14.8,15.1,3.1,3.2,0.735,-0.265,0.017,2944,28048,0.017,2461,19664,9188.5,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6125.0,11.1,11.2,4.4,4.5,0.649,-0.351,0.02,2082,30339,0.02,1042,9809,6248.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6130.0,7.8,7.9,6.1,6.2,0.549,-0.451,0.022,2220,41172,0.022,730,6127,6489.999999999999,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6135.0,5.1,5.2,8.4,8.5,0.431,-0.568,0.024,2657,34272,0.024,311,3656,7123.2,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6140.0,3.1,3.3,11.4,11.5,0.314,-0.686,0.022,2917,36893,0.022,221,1697,6903.599999999999,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6145.0,1.85,1.9,14.9,15.3,0.21,-0.79,0.018,1771,22812,0.018,148,417,3454.2,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6150.0,1.05,1.1,19.2,19.5,0.133,-0.867,0.013,6146,28341,0.013,1151,1040,9486.1,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6155.0,0.6,0.65,23.6,24.1,0.083,-0.917,0.009,2243,13922,0.009,122,1077,2128.4999999999995,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6160.0,0.35,0.4,28.4,28.9,0.052,-0.948,0.006,3149,12631,0.006,103,889,1951.2,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6165.0,0.25,0.3,33.3,33.8,0.038,-0.962,0.004,3156,8647,0.004,284,850,1376.0000000000002,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6170.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,5532,4678,0.003,89,323,1686.3,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6175.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,4026,4547,0.002,124,180,829.9999999999999,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6180.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,2690,3026,0.001,39,56,272.90000000000003,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6185.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2318,2129,0.001,14,33,233.2,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6190.0,0.05,0.1,58.1,58.5,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6195.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,1931,5671,0.0,19,15,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6200.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,7879,1058,0.0,29,21,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6205.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6210.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6215.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6220.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6225.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6230.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6235.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6240.0,0.0,0.05,104.4,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6245.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6250.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82452.69999999997]
["2025-02-19T11:53:46.000000000",6132.26,6255.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6010.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6015.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6020.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6025.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1461,176.29999999999998,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6030.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2046,185.4,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6035.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2417,123.20000000000002,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6040.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6045.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3168,105.7,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6050.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6812,896.8,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6055.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4513,247.1,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6060.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7449,148.1,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6065.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7364,382.4,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6070.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8203,439.19999999999993,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6075.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12549,1400.2,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6080.0,52.1,52.6,0.45,0.5,0.96,-0.039,0.003,477,267,0.003,2163,17006,792.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6085.0,47.2,47.7,0.55,0.6,0.951,-0.048,0.004,248,420,0.004,860,14490,443.2000000000001,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6090.0,42.3,42.8,0.65,0.7,0.942,-0.058,0.004,306,403,0.004,1759,24275,826.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6095.0,37.5,38.0,0.8,0.85,0.927,-0.072,0.005,688,663,0.005,1939,18196,1313.5,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6100.0,32.7,33.0,1.0,1.05,0.909,-0.091,0.007,5501,4394,0.007,5933,33875,8003.799999999999,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6105.0,28.0,28.4,1.25,1.3,0.883,-0.117,0.009,2081,2488,0.009,1076,15724,2841.3,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6110.0,23.4,23.8,1.65,1.75,0.847,-0.153,0.011,1106,7116,0.011,1486,24259,2851.2,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6115.0,19.0,19.4,2.25,2.35,0.798,-0.202,0.014,1282,16176,0.014,1231,22112,3518.2000000000003,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6120.0,14.9,15.1,3.1,3.2,0.732,-0.268,0.017,2944,28049,0.017,2461,19676,9188.5,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6125.0,11.2,11.3,4.3,4.4,0.648,-0.352,0.02,2082,30342,0.02,1042,9844,6248.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6130.0,7.9,8.0,6.0,6.1,0.547,-0.453,0.022,2220,41183,0.022,730,6133,6489.999999999999,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6135.0,5.2,5.3,8.3,8.4,0.429,-0.571,0.024,2657,34280,0.024,311,3659,7123.2,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6140.0,3.2,3.3,11.3,11.4,0.311,-0.689,0.022,2917,36896,0.022,221,1698,6903.599999999999,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6145.0,1.9,1.95,14.8,15.2,0.209,-0.791,0.018,1771,22860,0.018,148,417,3454.2,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6150.0,1.05,1.1,19.0,19.4,0.133,-0.867,0.013,6146,28343,0.013,1151,1042,9486.1,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6155.0,0.6,0.7,23.5,24.0,0.083,-0.917,0.009,2243,13924,0.009,122,1077,2128.4999999999995,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6160.0,0.35,0.45,28.2,28.7,0.052,-0.948,0.006,3149,12662,0.006,103,889,1951.2,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6165.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,3156,8647,0.004,284,850,1376.0000000000002,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6170.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,5532,4678,0.003,89,323,1686.3,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6175.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,4026,4547,0.002,124,180,829.9999999999999,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6180.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,2690,3026,0.001,39,56,272.90000000000003,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6185.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2318,2129,0.001,14,33,233.2,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6190.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6195.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1931,5671,0.0,19,15,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1058,0.0,29,21,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6215.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6230.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6235.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6240.0,0.0,0.05,104.4,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6245.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6250.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82452.69999999997]
["2025-02-19T11:53:58.000000000",6132.43,6255.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6010.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6015.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6020.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6025.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1461,176.29999999999998,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6030.0,101.9,102.4,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2046,185.4,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6035.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2418,123.20000000000002,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6040.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6045.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3168,105.7,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6050.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6812,896.8,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6055.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4513,247.1,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6060.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7449,148.1,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6065.0,67.0,67.6,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7366,382.4,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6070.0,62.1,62.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8204,439.19999999999993,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6075.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12550,1400.2,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6080.0,52.2,52.7,0.45,0.5,0.96,-0.039,0.003,477,267,0.003,2163,17008,792.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6085.0,47.3,47.8,0.55,0.6,0.951,-0.048,0.004,248,420,0.004,860,14492,443.2000000000001,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6090.0,42.4,42.9,0.65,0.7,0.942,-0.058,0.004,306,403,0.004,1759,24276,826.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6095.0,37.5,38.0,0.8,0.85,0.927,-0.072,0.005,688,663,0.005,1939,18199,1313.5,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6100.0,32.8,33.2,0.95,1.05,0.909,-0.091,0.007,5501,4395,0.007,5933,33894,8003.799999999999,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6105.0,28.0,28.5,1.25,1.3,0.883,-0.117,0.009,2081,2488,0.009,1076,15727,2841.3,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6110.0,23.5,23.8,1.65,1.7,0.847,-0.153,0.011,1106,7116,0.011,1486,24268,2851.2,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6115.0,19.1,19.4,2.25,2.3,0.798,-0.202,0.014,1282,16179,0.014,1231,22131,3518.2000000000003,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6120.0,15.0,15.3,3.1,3.2,0.732,-0.268,0.017,2944,28053,0.017,2461,19678,9188.5,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6125.0,11.2,11.4,4.3,4.4,0.648,-0.352,0.02,2082,30346,0.02,1042,9846,6248.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6130.0,7.9,8.1,6.0,6.1,0.547,-0.453,0.022,2220,41201,0.022,730,6141,6489.999999999999,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6135.0,5.2,5.4,8.3,8.4,0.429,-0.571,0.024,2657,34289,0.024,311,3664,7123.2,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6140.0,3.2,3.3,11.2,11.4,0.311,-0.689,0.022,2917,36935,0.022,221,1699,6903.599999999999,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6145.0,1.9,1.95,14.8,15.1,0.209,-0.791,0.018,1771,22908,0.018,148,425,3454.2,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6150.0,1.1,1.15,18.9,19.3,0.133,-0.867,0.013,6146,28377,0.013,1151,1042,9486.1,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6155.0,0.6,0.7,23.4,23.9,0.083,-0.917,0.009,2243,13927,0.009,122,1077,2128.4999999999995,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6160.0,0.35,0.45,28.2,28.7,0.052,-0.948,0.006,3149,12699,0.006,103,889,1951.2,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6165.0,0.25,0.3,33.0,33.6,0.037,-0.963,0.004,3156,8649,0.004,284,850,1376.0000000000002,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6170.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,5532,4679,0.003,89,323,1686.3,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6175.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,4026,4549,0.002,124,180,829.9999999999999,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6180.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,2690,3029,0.001,39,56,272.90000000000003,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6185.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2318,2129,0.001,14,33,233.2,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6190.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6195.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1931,5672,0.0,19,15,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6210.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6215.0,0.0,0.05,80.5,87.0,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6220.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6225.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6230.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6235.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6240.0,0.0,0.05,104.4,112.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6245.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6250.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82452.69999999997]
["2025-02-19T11:54:10.000000000",6132.51,6255.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82452.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6015.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6020.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6025.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1461,176.29999999999998,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6030.0,102.3,102.8,0.15,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2046,185.4,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6035.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2418,123.20000000000002,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6040.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6045.0,87.4,87.9,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3168,105.7,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6050.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6812,896.8,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6055.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4513,247.1,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6060.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7449,148.1,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6065.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7367,382.4,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6070.0,62.5,63.0,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8216,439.19999999999993,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6075.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12552,1400.2,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6080.0,52.7,53.1,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,17008,792.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6085.0,47.7,48.2,0.5,0.6,0.952,-0.048,0.004,248,420,0.004,860,14502,443.2000000000001,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6090.0,42.8,43.3,0.65,0.7,0.942,-0.058,0.004,306,404,0.004,1759,24288,826.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6095.0,38.0,38.5,0.75,0.8,0.928,-0.072,0.005,688,663,0.005,1939,18211,1313.5,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6100.0,33.2,33.6,0.95,1.0,0.911,-0.089,0.007,5501,4395,0.007,5933,33904,8003.799999999999,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6105.0,28.5,28.9,1.2,1.3,0.885,-0.115,0.008,2081,2488,0.008,1076,15788,2525.6,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6110.0,23.9,24.3,1.6,1.7,0.85,-0.15,0.011,1106,7132,0.011,1486,24346,2851.2,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6115.0,19.5,19.8,2.2,2.25,0.801,-0.198,0.014,1282,16190,0.014,1231,22136,3518.2000000000003,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6120.0,15.3,15.6,3.0,3.1,0.736,-0.264,0.017,2944,28057,0.017,2461,19699,9188.5,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6125.0,11.5,11.7,4.2,4.3,0.653,-0.347,0.02,2082,30365,0.02,1042,9876,6248.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6130.0,8.2,8.3,5.8,5.9,0.552,-0.448,0.022,2220,41242,0.022,730,6250,6489.999999999999,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6135.0,5.4,5.6,8.0,8.2,0.436,-0.564,0.024,2657,34395,0.024,311,3744,7123.2,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6140.0,3.4,3.5,10.9,11.1,0.316,-0.684,0.022,2917,36966,0.022,221,1700,6903.599999999999,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6145.0,2.0,2.05,14.4,14.8,0.213,-0.787,0.018,1771,22962,0.018,148,426,3454.2,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6150.0,1.1,1.2,18.5,19.0,0.137,-0.863,0.014,6146,28420,0.014,1151,1042,10215.8,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6155.0,0.65,0.7,23.0,23.5,0.086,-0.914,0.009,2243,13952,0.009,122,1078,2128.4999999999995,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6160.0,0.4,0.45,27.7,28.2,0.055,-0.945,0.006,3149,12706,0.006,103,889,1951.2,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6165.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.004,3156,8652,0.004,284,850,1376.0000000000002,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6170.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,5532,4679,0.003,89,323,1686.3,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6175.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,4026,4549,0.002,124,180,829.9999999999999,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6180.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,2690,3036,0.001,39,56,272.90000000000003,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2130,0.001,14,33,233.2,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6190.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6195.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1931,5673,0.0,19,15,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6200.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6205.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6215.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6230.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6235.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6245.0,0.0,0.05,109.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6250.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82866.69999999997]
["2025-02-19T11:54:22.000000000",6133.09,6255.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82866.69999999997]
["2025-02-19T11:54:33.000000000",6132.9,6010.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6015.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6020.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6025.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1461,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6030.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6035.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6040.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6045.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3168,105.7,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6050.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6812,896.8,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6055.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4533,247.1,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6060.0,72.2,72.8,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7449,148.1,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6065.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7367,382.4,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6070.0,62.3,62.8,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8216,439.19999999999993,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6075.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12564,1400.2,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6080.0,52.4,52.9,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,17013,792.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6085.0,47.5,48.0,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14504,332.4,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6090.0,42.6,43.1,0.65,0.7,0.942,-0.058,0.004,306,404,0.004,1759,24288,826.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6095.0,37.8,38.3,0.8,0.85,0.93,-0.07,0.005,688,663,0.005,1939,18211,1313.5,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6100.0,33.0,33.4,0.95,1.0,0.913,-0.087,0.007,5501,4398,0.007,5933,33919,8003.799999999999,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6105.0,28.3,28.7,1.25,1.3,0.886,-0.114,0.008,2081,2488,0.008,1076,15808,2525.6,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6110.0,23.7,24.1,1.65,1.7,0.852,-0.148,0.011,1106,7132,0.011,1486,24358,2851.2,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6115.0,19.3,19.7,2.25,2.3,0.804,-0.196,0.013,1282,16192,0.013,1231,22140,3266.9,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6120.0,15.2,15.5,3.1,3.2,0.741,-0.259,0.016,2944,28061,0.016,2461,19712,8647.999999999998,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6125.0,11.4,11.6,4.2,4.4,0.659,-0.341,0.019,2082,30368,0.019,1042,9886,5935.599999999999,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6130.0,8.1,8.2,5.9,6.0,0.561,-0.439,0.022,2220,41252,0.022,730,6255,6489.999999999999,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6135.0,5.4,5.5,8.2,8.3,0.445,-0.555,0.024,2657,34420,0.024,311,3749,7123.2,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6140.0,3.3,3.4,11.2,11.3,0.325,-0.674,0.023,2917,36989,0.023,221,1701,7217.4,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6145.0,2.0,2.05,14.6,15.0,0.221,-0.779,0.019,1771,22969,0.019,148,426,3646.1,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6150.0,1.1,1.15,18.7,19.2,0.139,-0.861,0.014,6146,28431,0.014,1151,1043,10215.8,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6155.0,0.65,0.7,23.2,23.7,0.089,-0.911,0.01,2243,13956,0.01,122,1088,2365.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6160.0,0.4,0.45,28.0,28.5,0.058,-0.942,0.007,3149,12706,0.007,103,899,2276.4,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6165.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.005,3156,8652,0.005,284,850,1720.0000000000002,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6170.0,0.15,0.2,37.7,38.3,0.025,-0.975,0.003,5532,4680,0.003,89,323,1686.3,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6175.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,4026,4552,0.002,124,180,829.9999999999999,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6180.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,2690,3046,0.002,39,56,545.8000000000001,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6185.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2318,2130,0.001,14,33,233.2,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6190.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6195.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1931,5673,0.0,19,15,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6205.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6210.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6215.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6230.0,0.0,0.05,94.4,102.0,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6235.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6245.0,0.0,0.05,109.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6250.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83159.69999999998]
["2025-02-19T11:54:33.000000000",6132.9,6255.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83159.69999999998]
["2025-02-19T11:54:45.000000000",6132.68,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6015.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6020.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6025.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1461,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6030.0,102.4,102.8,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6040.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6045.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3168,105.7,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6050.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6812,896.8,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6055.0,77.5,77.9,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4582,247.1,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6060.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7449,148.1,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6065.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7373,382.4,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6070.0,62.6,63.0,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8232,439.19999999999993,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6075.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12564,1400.2,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6080.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,17013,792.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6085.0,47.8,48.2,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14553,332.4,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6090.0,42.9,43.3,0.65,0.7,0.942,-0.058,0.004,306,404,0.004,1759,24296,826.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6095.0,38.0,38.5,0.75,0.8,0.931,-0.069,0.005,688,663,0.005,1939,18211,1313.5,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6100.0,33.2,33.6,0.95,1.0,0.912,-0.088,0.007,5501,4398,0.007,5933,33938,8003.799999999999,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6105.0,28.5,28.9,1.25,1.3,0.886,-0.114,0.008,2081,2488,0.008,1076,15814,2525.6,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6110.0,23.9,24.3,1.6,1.7,0.852,-0.147,0.011,1106,7132,0.011,1486,24407,2851.2,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6115.0,19.5,19.8,2.2,2.25,0.805,-0.195,0.013,1282,16192,0.013,1231,22143,3266.9,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6120.0,15.4,15.6,3.0,3.1,0.741,-0.259,0.017,2944,28063,0.017,2461,19749,9188.5,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6125.0,11.6,11.7,4.1,4.3,0.658,-0.341,0.02,2082,30379,0.02,1042,9896,6248.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6130.0,8.2,8.3,5.8,5.9,0.559,-0.441,0.022,2220,41269,0.022,730,6285,6489.999999999999,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6135.0,5.4,5.6,8.0,8.1,0.442,-0.558,0.024,2657,34456,0.024,311,3760,7123.2,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6140.0,3.4,3.5,10.9,11.1,0.325,-0.675,0.022,2917,37030,0.022,221,1710,6903.599999999999,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6145.0,2.0,2.05,14.4,14.8,0.22,-0.78,0.018,1771,23010,0.018,148,427,3454.2,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6150.0,1.15,1.2,18.5,18.9,0.142,-0.858,0.014,6146,28496,0.014,1151,1043,10215.8,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6155.0,0.65,0.7,23.0,23.5,0.088,-0.912,0.01,2243,13973,0.01,122,1088,2365.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6160.0,0.4,0.45,27.7,28.2,0.057,-0.943,0.007,3149,12711,0.007,103,899,2276.4,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6165.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,3156,8652,0.005,284,850,1720.0000000000002,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6170.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,5532,4680,0.003,89,323,1686.3,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6175.0,0.1,0.15,42.5,42.9,0.017,-0.983,0.002,4026,4552,0.002,124,180,829.9999999999999,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,3090,0.002,39,56,545.8000000000001,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2130,0.001,14,33,233.2,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6190.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6195.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1931,5673,0.0,19,15,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6215.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6230.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6235.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6245.0,0.0,0.05,109.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6250.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83506.89999999998]
["2025-02-19T11:54:45.000000000",6132.68,6255.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83506.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6010.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6015.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6020.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6025.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1461,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6030.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6035.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6040.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6045.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3168,105.7,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6050.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6813,896.8,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6055.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4584,247.1,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6060.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7450,148.1,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6065.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7373,382.4,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6070.0,62.6,63.2,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8233,439.19999999999993,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6075.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12564,1400.2,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6080.0,52.8,53.3,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,17015,792.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6085.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14555,332.4,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6090.0,43.0,43.4,0.65,0.7,0.942,-0.058,0.004,306,404,0.004,1759,24300,826.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6095.0,38.1,38.6,0.75,0.85,0.93,-0.07,0.005,688,664,0.005,1939,18211,1313.5,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6100.0,33.3,33.6,0.95,1.05,0.911,-0.088,0.007,5501,4400,0.007,5933,33955,8003.799999999999,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6105.0,28.6,28.9,1.25,1.3,0.887,-0.113,0.008,2081,2488,0.008,1076,15832,2525.6,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6110.0,24.0,24.3,1.65,1.7,0.852,-0.148,0.011,1106,7132,0.011,1486,24416,2851.2,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6115.0,19.6,19.9,2.2,2.3,0.805,-0.195,0.013,1282,16192,0.013,1231,22149,3266.9,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6120.0,15.4,15.7,3.0,3.1,0.743,-0.257,0.016,2944,28064,0.016,2461,19759,8647.999999999998,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6125.0,11.7,11.8,4.2,4.3,0.661,-0.339,0.019,2082,30385,0.019,1042,9902,5935.599999999999,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6130.0,8.3,8.4,5.8,5.9,0.563,-0.437,0.022,2220,41289,0.022,730,6306,6489.999999999999,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6135.0,5.5,5.6,8.0,8.2,0.448,-0.552,0.024,2657,34462,0.024,311,3788,7123.2,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6140.0,3.4,3.5,10.9,11.1,0.328,-0.672,0.022,2917,37065,0.022,221,1710,6903.599999999999,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6145.0,2.05,2.1,14.4,14.7,0.223,-0.775,0.019,1771,23022,0.019,148,428,3646.1,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6150.0,1.15,1.2,18.5,18.9,0.143,-0.857,0.014,6146,28520,0.014,1151,1044,10215.8,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6155.0,0.65,0.75,22.9,23.4,0.091,-0.909,0.01,2243,13995,0.01,122,1088,2365.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6160.0,0.4,0.45,27.6,28.2,0.058,-0.942,0.007,3149,12711,0.007,103,899,2276.4,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6165.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.005,3156,8657,0.005,284,850,1720.0000000000002,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6170.0,0.15,0.2,37.4,37.9,0.025,-0.975,0.003,5532,4681,0.003,89,323,1686.3,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6175.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,4026,4553,0.002,124,180,829.9999999999999,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6180.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,2690,3090,0.002,39,56,545.8000000000001,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6185.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2318,2130,0.001,14,33,233.2,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6190.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6195.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,1931,5673,0.0,19,15,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6200.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6205.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6210.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6215.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6220.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6225.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6230.0,0.0,0.05,94.4,102.0,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6235.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6245.0,0.0,0.05,109.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82845.89999999998]
["2025-02-19T11:54:56.000000000",6133.02,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6010.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6015.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6020.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6025.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1461,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6030.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2046,185.4,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6040.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6045.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3168,105.7,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6050.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6824,896.8,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6055.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4586,247.1,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6060.0,72.5,73.1,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7451,148.1,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6065.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7373,382.4,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6070.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8237,439.19999999999993,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6075.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12564,1400.2,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6080.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,17015,792.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6085.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14556,332.4,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6090.0,42.9,43.4,0.65,0.7,0.942,-0.058,0.004,306,404,0.004,1759,24303,826.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6095.0,38.1,38.6,0.8,0.85,0.93,-0.07,0.005,688,674,0.005,1939,18222,1313.5,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6100.0,33.3,33.6,1.0,1.05,0.911,-0.088,0.007,5501,4404,0.007,5933,33959,8003.799999999999,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6105.0,28.6,29.0,1.25,1.3,0.887,-0.113,0.008,2081,2489,0.008,1076,15843,2525.6,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6110.0,24.0,24.4,1.65,1.7,0.852,-0.148,0.011,1106,7132,0.011,1486,24426,2851.2,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6115.0,19.6,19.9,2.25,2.3,0.805,-0.195,0.013,1282,16192,0.013,1231,22158,3266.9,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6120.0,15.4,15.7,3.0,3.2,0.743,-0.257,0.016,2944,28065,0.016,2461,19771,8647.999999999998,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6125.0,11.6,11.8,4.2,4.3,0.661,-0.339,0.019,2082,30396,0.019,1042,9905,5935.599999999999,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6130.0,8.3,8.4,5.8,5.9,0.563,-0.437,0.022,2220,41329,0.022,730,6368,6489.999999999999,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6135.0,5.5,5.6,8.0,8.2,0.448,-0.552,0.024,2657,34481,0.024,311,3795,7123.2,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6140.0,3.4,3.5,10.9,11.1,0.328,-0.672,0.022,2917,37072,0.022,221,1710,6903.599999999999,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6145.0,2.0,2.1,14.4,14.8,0.223,-0.775,0.019,1771,23033,0.019,148,428,3646.1,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6150.0,1.15,1.2,18.5,18.9,0.143,-0.857,0.014,6146,28536,0.014,1151,1044,10215.8,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6155.0,0.65,0.75,23.0,23.4,0.091,-0.909,0.01,2243,13997,0.01,122,1088,2365.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6160.0,0.4,0.45,27.7,28.2,0.058,-0.942,0.007,3149,12711,0.007,103,899,2276.4,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6165.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.005,3156,8667,0.005,284,850,1720.0000000000002,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6170.0,0.15,0.2,37.4,38.0,0.025,-0.975,0.003,5532,4681,0.003,89,323,1686.3,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6175.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,4026,4575,0.002,124,180,829.9999999999999,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6180.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,2690,3092,0.002,39,56,545.8000000000001,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6185.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2318,2131,0.001,14,33,233.2,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6190.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6195.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,1931,5673,0.0,19,15,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6200.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6205.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6210.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6215.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6220.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6225.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6230.0,0.0,0.05,94.4,102.0,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6235.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6245.0,0.0,0.05,109.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82845.89999999998]
["2025-02-19T11:55:08.000000000",6133.01,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6015.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6020.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6025.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1461,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6030.0,102.3,102.9,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2052,185.4,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6040.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6045.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3168,105.7,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6050.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6824,896.8,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6055.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4586,247.1,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6060.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7454,148.1,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6065.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7374,382.4,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6070.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8237,439.19999999999993,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6075.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12564,1400.2,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6080.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,17015,792.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6085.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14556,332.4,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6090.0,42.9,43.4,0.65,0.7,0.942,-0.058,0.004,306,404,0.004,1759,24303,826.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6095.0,38.0,38.5,0.8,0.85,0.928,-0.072,0.005,688,674,0.005,1939,18222,1313.5,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6100.0,33.2,33.6,1.0,1.05,0.91,-0.09,0.007,5501,4404,0.007,5933,33969,8003.799999999999,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6105.0,28.5,28.9,1.25,1.3,0.887,-0.113,0.008,2081,2489,0.008,1076,15846,2525.6,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6110.0,24.0,24.3,1.65,1.7,0.852,-0.148,0.011,1106,7132,0.011,1486,24440,2851.2,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6115.0,19.6,19.9,2.25,2.3,0.805,-0.195,0.013,1282,16192,0.013,1231,22163,3266.9,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6120.0,15.4,15.7,3.0,3.2,0.743,-0.257,0.016,2944,28065,0.016,2461,19779,8647.999999999998,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6125.0,11.6,11.8,4.2,4.3,0.661,-0.339,0.019,2082,30397,0.019,1042,9911,5935.599999999999,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6130.0,8.2,8.4,5.8,6.0,0.562,-0.438,0.022,2220,41342,0.022,730,6393,6489.999999999999,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6135.0,5.5,5.6,8.0,8.2,0.447,-0.553,0.024,2657,34497,0.024,311,3799,7123.2,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6140.0,3.4,3.5,10.9,11.1,0.328,-0.672,0.022,2917,37124,0.022,221,1710,6903.599999999999,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6145.0,2.0,2.1,14.4,14.8,0.224,-0.776,0.019,1771,23039,0.019,148,428,3646.1,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6150.0,1.15,1.2,18.5,18.9,0.143,-0.857,0.014,6146,28542,0.014,1151,1044,10215.8,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6155.0,0.65,0.75,23.0,23.5,0.091,-0.909,0.01,2243,13999,0.01,122,1088,2365.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6160.0,0.4,0.45,27.7,28.2,0.058,-0.942,0.007,3149,12713,0.007,103,899,2276.4,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6165.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,3156,8668,0.005,284,850,1720.0000000000002,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6170.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,5532,4681,0.003,89,323,1686.3,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6175.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,4026,4575,0.002,124,180,829.9999999999999,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,3092,0.002,39,56,545.8000000000001,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2131,0.001,14,33,233.2,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6190.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,5673,0.0,19,15,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6215.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6230.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6235.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6245.0,0.0,0.05,109.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82845.89999999998]
["2025-02-19T11:55:19.000000000",6133.12,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82845.89999999998]
["2025-02-19T11:55:31.000000000",6133.35,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6015.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6020.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6025.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6030.0,102.4,102.9,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2052,185.4,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6040.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6045.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3168,105.7,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6050.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6824,896.8,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6055.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4588,247.1,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6060.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7456,148.1,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6065.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7374,382.4,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6070.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8237,439.19999999999993,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6075.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12564,1400.2,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6080.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,17018,792.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6085.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14556,332.4,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6090.0,42.9,43.4,0.65,0.7,0.942,-0.058,0.004,306,404,0.004,1759,24304,826.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6095.0,38.0,38.5,0.8,0.85,0.929,-0.071,0.005,688,674,0.005,1939,18222,1313.5,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6100.0,33.3,33.6,1.0,1.05,0.91,-0.09,0.007,5501,4404,0.007,5933,33971,8003.799999999999,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6105.0,28.5,28.9,1.25,1.3,0.887,-0.113,0.008,2081,2489,0.008,1076,15848,2525.6,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6110.0,24.0,24.3,1.65,1.7,0.853,-0.147,0.01,1106,7132,0.01,1486,24453,2592.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6115.0,19.6,19.9,2.25,2.3,0.805,-0.195,0.013,1282,16193,0.013,1231,22178,3266.9,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6120.0,15.4,15.7,3.0,3.2,0.741,-0.259,0.016,2944,28066,0.016,2461,19785,8647.999999999998,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6125.0,11.6,11.8,4.2,4.3,0.663,-0.337,0.019,2082,30398,0.019,1042,9918,5935.599999999999,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6130.0,8.3,8.4,5.8,6.0,0.564,-0.435,0.022,2220,41346,0.022,730,6407,6489.999999999999,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6135.0,5.5,5.6,8.0,8.2,0.45,-0.55,0.024,2657,34512,0.024,311,3800,7123.2,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6140.0,3.4,3.5,10.9,11.1,0.329,-0.67,0.023,2917,37146,0.023,221,1711,7217.4,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6145.0,2.05,2.1,14.5,14.8,0.225,-0.775,0.019,1771,23058,0.019,148,428,3646.1,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6150.0,1.15,1.2,18.5,18.9,0.143,-0.856,0.014,6146,28552,0.014,1151,1044,10215.8,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6155.0,0.65,0.75,23.0,23.5,0.091,-0.909,0.01,2243,14002,0.01,122,1088,2365.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6160.0,0.4,0.45,27.7,28.2,0.058,-0.942,0.007,3149,12726,0.007,103,899,2276.4,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6165.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,3156,8673,0.005,284,850,1720.0000000000002,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6170.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,5532,4694,0.003,89,323,1686.3,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6175.0,0.1,0.15,42.4,42.9,0.017,-0.982,0.002,4026,4576,0.002,124,180,829.9999999999999,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,3092,0.002,39,56,545.8000000000001,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6185.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2318,2132,0.001,14,33,233.2,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6190.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,5674,0.0,19,15,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6215.0,0.0,0.05,79.3,87.0,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6225.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6230.0,0.0,0.05,94.4,102.0,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6235.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6245.0,0.0,0.05,109.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82900.49999999999]
["2025-02-19T11:55:31.000000000",6133.35,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82900.49999999999]
["2025-02-19T11:55:42.000000000",6133.33,6010.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6015.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6020.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6025.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6030.0,102.6,103.1,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2052,185.4,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6035.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6040.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6045.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3168,105.7,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6050.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6824,896.8,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6055.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4588,247.1,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6060.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7458,148.1,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6065.0,67.7,68.3,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7374,382.4,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6070.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8239,439.19999999999993,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6075.0,57.8,58.3,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12564,1400.2,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6080.0,52.9,53.4,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,17020,792.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6085.0,48.0,48.5,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14557,332.4,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6090.0,43.1,43.6,0.65,0.7,0.943,-0.057,0.004,306,404,0.004,1759,24305,826.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6095.0,38.2,38.7,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18227,1313.5,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6100.0,33.5,33.9,0.95,1.05,0.912,-0.088,0.006,5501,4406,0.006,5933,33976,6860.4,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6105.0,28.7,29.1,1.25,1.3,0.887,-0.113,0.008,2081,2489,0.008,1076,15851,2525.6,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6110.0,24.2,24.5,1.65,1.7,0.853,-0.147,0.01,1106,7132,0.01,1486,24469,2592.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6115.0,19.7,20.1,2.2,2.25,0.808,-0.192,0.013,1282,16194,0.013,1231,22187,3266.9,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6120.0,15.6,15.9,3.0,3.1,0.745,-0.255,0.016,2944,28077,0.016,2461,19797,8647.999999999998,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6125.0,11.8,12.0,4.1,4.3,0.666,-0.334,0.019,2082,30405,0.019,1042,9926,5935.599999999999,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6130.0,8.4,8.5,5.7,5.9,0.569,-0.431,0.022,2220,41385,0.022,730,6429,6489.999999999999,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6135.0,5.6,5.7,7.9,8.1,0.455,-0.545,0.024,2657,34517,0.024,311,3810,7123.2,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6140.0,3.5,3.6,10.8,11.0,0.335,-0.665,0.023,2917,37169,0.023,221,1713,7217.4,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6145.0,2.05,2.15,14.3,14.6,0.228,-0.772,0.019,1771,23074,0.019,148,430,3646.1,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6150.0,1.2,1.25,18.3,18.7,0.148,-0.852,0.014,6146,28589,0.014,1151,1045,10215.8,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6155.0,0.7,0.75,22.8,23.3,0.094,-0.906,0.01,2243,14005,0.01,122,1089,2365.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6160.0,0.4,0.45,27.5,28.0,0.058,-0.942,0.007,3149,12755,0.007,103,900,2276.4,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6165.0,0.25,0.3,32.4,32.9,0.038,-0.962,0.005,3156,8674,0.005,284,850,1720.0000000000002,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6170.0,0.15,0.25,37.3,37.8,0.027,-0.973,0.003,5532,4695,0.003,89,323,1686.3,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6175.0,0.1,0.15,42.2,42.7,0.018,-0.982,0.002,4026,4580,0.002,124,180,829.9999999999999,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6180.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,2690,3092,0.002,39,56,545.8000000000001,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6185.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2318,2132,0.001,14,33,233.2,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6190.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2287,7264,0.001,22,21,230.9,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6195.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1931,5674,0.0,19,15,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6200.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6205.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6210.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6220.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6225.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6230.0,0.0,0.05,94.4,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6235.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6245.0,0.0,0.05,109.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,81757.09999999998]
["2025-02-19T11:55:42.000000000",6133.33,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6010.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6015.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6020.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6025.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6030.0,102.5,103.0,0.15,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2052,185.4,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6035.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6040.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6045.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3168,105.7,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6050.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6824,896.8,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6055.0,77.6,78.1,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4588,247.1,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6060.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7468,148.1,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6065.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7374,382.4,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6070.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8239,439.19999999999993,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6075.0,57.8,58.3,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12564,1400.2,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6080.0,52.8,53.4,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,17021,792.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6085.0,47.9,48.4,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14567,332.4,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6090.0,43.0,43.5,0.65,0.7,0.943,-0.057,0.004,306,404,0.004,1759,24305,826.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6095.0,38.2,38.7,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18228,1313.5,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6100.0,33.4,33.8,1.0,1.05,0.912,-0.088,0.006,5501,4408,0.006,5933,33976,6860.4,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6105.0,28.7,29.1,1.25,1.3,0.887,-0.113,0.008,2081,2489,0.008,1076,15854,2525.6,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6110.0,24.1,24.5,1.65,1.7,0.853,-0.147,0.01,1106,7132,0.01,1486,24471,2592.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6115.0,19.7,20.1,2.2,2.3,0.808,-0.192,0.013,1282,16196,0.013,1231,22217,3266.9,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6120.0,15.6,15.8,3.0,3.1,0.745,-0.255,0.016,2944,28077,0.016,2461,19842,8647.999999999998,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6125.0,11.8,11.9,4.1,4.3,0.666,-0.334,0.019,2082,30408,0.019,1042,9983,5935.599999999999,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6130.0,8.4,8.5,5.8,5.9,0.569,-0.431,0.022,2220,41438,0.022,730,6431,6489.999999999999,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6135.0,5.6,5.7,7.9,8.1,0.455,-0.545,0.024,2657,34542,0.024,311,3811,7123.2,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6140.0,3.5,3.6,10.8,11.0,0.335,-0.665,0.023,2917,37187,0.023,221,1718,7217.4,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6145.0,2.05,2.15,14.3,14.7,0.228,-0.772,0.019,1771,23100,0.019,148,430,3646.1,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6150.0,1.15,1.25,18.4,18.8,0.148,-0.852,0.014,6146,28598,0.014,1151,1045,10215.8,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6155.0,0.7,0.75,22.8,23.3,0.094,-0.906,0.01,2243,14060,0.01,122,1089,2365.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6160.0,0.4,0.45,27.5,28.1,0.058,-0.942,0.007,3149,12757,0.007,103,900,2276.4,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6165.0,0.25,0.3,32.4,32.9,0.038,-0.962,0.005,3156,8680,0.005,284,850,1720.0000000000002,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6170.0,0.15,0.25,37.3,37.9,0.027,-0.973,0.003,5532,4696,0.003,89,323,1686.3,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6175.0,0.1,0.15,42.3,42.8,0.018,-0.982,0.002,4026,4580,0.002,124,180,829.9999999999999,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6180.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,2690,3093,0.002,39,56,545.8000000000001,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6185.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2318,2176,0.001,14,33,233.2,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6190.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2287,7284,0.001,22,21,230.9,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6195.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,1931,5674,0.0,19,15,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6200.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6205.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6210.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6220.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6225.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6230.0,0.0,0.05,94.4,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6235.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,81757.09999999998]
["2025-02-19T11:55:53.000000000",6133.27,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,81757.09999999998]
["2025-02-19T11:56:05.000000000",6134.01,6010.0,122.8,123.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6015.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6020.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6025.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6030.0,102.9,103.4,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2052,185.4,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6035.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6040.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6045.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3168,105.7,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6050.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6825,896.8,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6055.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4588,247.1,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6060.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7468,148.1,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6065.0,68.0,68.6,0.3,0.35,0.975,-0.025,0.002,295,227,0.002,1617,7374,382.4,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6070.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8239,439.19999999999993,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6075.0,58.1,58.6,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12604,1400.2,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6080.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,17021,792.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6085.0,48.3,48.8,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14576,332.4,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6090.0,43.4,43.9,0.65,0.7,0.943,-0.057,0.004,306,404,0.004,1759,24305,826.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6095.0,38.5,39.0,0.75,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18248,1313.5,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6100.0,33.7,34.2,0.95,1.05,0.911,-0.089,0.007,5501,4408,0.007,5933,33997,8003.799999999999,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6105.0,29.0,29.4,1.25,1.3,0.887,-0.113,0.008,2081,2489,0.008,1076,15859,2525.6,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6110.0,24.4,24.8,1.65,1.7,0.853,-0.147,0.01,1106,7132,0.01,1486,24473,2592.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6115.0,20.0,20.4,2.15,2.25,0.806,-0.193,0.013,1282,16221,0.013,1231,22221,3266.9,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6120.0,15.8,16.0,2.95,3.1,0.745,-0.255,0.016,2944,28129,0.016,2461,19848,8647.999999999998,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6125.0,12.0,12.2,4.1,4.2,0.666,-0.334,0.019,2082,30438,0.019,1042,9985,5935.599999999999,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6130.0,8.6,8.7,5.6,5.8,0.568,-0.432,0.022,2220,41460,0.022,730,6475,6489.999999999999,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6135.0,5.8,5.9,7.8,7.9,0.454,-0.546,0.024,2657,34605,0.024,311,3816,7123.2,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6140.0,3.6,3.7,10.6,10.8,0.334,-0.666,0.023,2917,37210,0.023,221,1722,7217.4,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6145.0,2.15,2.2,14.0,14.4,0.228,-0.771,0.019,1771,23109,0.019,148,430,3646.1,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6150.0,1.2,1.3,18.1,18.5,0.146,-0.854,0.014,6146,28632,0.014,1151,1050,10215.8,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6155.0,0.7,0.75,22.5,23.0,0.094,-0.906,0.01,2243,14085,0.01,122,1091,2365.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6160.0,0.4,0.45,27.2,27.7,0.058,-0.942,0.007,3149,12758,0.007,103,900,2276.4,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6165.0,0.25,0.3,32.1,32.6,0.038,-0.962,0.005,3156,8680,0.005,284,850,1720.0000000000002,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6170.0,0.2,0.25,37.0,37.5,0.027,-0.973,0.003,5532,4696,0.003,89,323,1686.3,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6175.0,0.15,0.2,41.9,42.5,0.017,-0.982,0.002,4026,4582,0.002,124,180,829.9999999999999,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6180.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2690,3093,0.002,39,56,545.8000000000001,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6185.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2318,2177,0.001,14,33,233.2,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6190.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2287,7286,0.001,22,21,230.9,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6195.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6200.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6205.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6210.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6230.0,0.0,0.05,94.4,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6235.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82900.49999999999]
["2025-02-19T11:56:05.000000000",6134.01,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82900.49999999999]
["2025-02-19T11:56:16.000000000",6133.83,6010.0,122.8,123.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6015.0,117.9,118.3,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6020.0,112.9,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6025.0,107.9,108.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6030.0,102.9,103.3,0.15,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2052,185.4,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6035.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6040.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6045.0,88.0,88.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3169,105.7,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6050.0,83.0,83.4,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6825,896.8,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6055.0,78.0,78.4,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4588,247.1,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6060.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,192,187,0.001,1289,7468,148.1,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6065.0,68.1,68.5,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7374,382.4,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6070.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8239,439.19999999999993,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6075.0,58.2,58.6,0.4,0.45,0.966,-0.033,0.002,4371,461,0.002,2630,12644,1400.2,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6080.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,477,267,0.003,2163,17028,792.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6085.0,48.3,48.7,0.55,0.6,0.953,-0.047,0.003,248,420,0.003,860,14576,332.4,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6090.0,43.4,43.9,0.65,0.7,0.943,-0.057,0.004,306,404,0.004,1759,24305,826.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6095.0,38.6,39.0,0.8,0.85,0.929,-0.07,0.005,688,679,0.005,1939,18261,1313.5,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6100.0,33.8,34.0,1.0,1.05,0.913,-0.087,0.006,5501,4410,0.006,5933,34007,6860.4,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6105.0,29.1,29.4,1.25,1.3,0.889,-0.111,0.008,2081,2520,0.008,1076,15865,2525.6,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6110.0,24.5,24.8,1.65,1.7,0.855,-0.145,0.01,1106,7134,0.01,1486,24609,2592.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6115.0,20.0,20.3,2.2,2.25,0.81,-0.189,0.013,1282,16228,0.013,1231,22281,3266.9,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6120.0,15.8,16.1,3.0,3.1,0.75,-0.25,0.016,2944,28145,0.016,2461,19914,8647.999999999998,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6125.0,12.0,12.2,4.1,4.2,0.674,-0.326,0.019,2082,30526,0.019,1042,10017,5935.599999999999,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6130.0,8.6,8.8,5.7,5.8,0.579,-0.421,0.021,2220,41491,0.021,730,6579,6195.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6135.0,5.8,5.9,7.8,8.0,0.468,-0.532,0.024,2657,34647,0.024,311,3833,7123.2,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6140.0,3.6,3.7,10.6,10.8,0.345,-0.655,0.023,2917,37234,0.023,221,1827,7217.4,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6145.0,2.15,2.25,14.1,14.4,0.238,-0.762,0.02,1771,23143,0.02,148,430,3838.000000000001,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6150.0,1.25,1.3,18.2,18.5,0.154,-0.846,0.015,6146,28661,0.015,1151,1050,10945.5,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6155.0,0.7,0.75,22.6,23.0,0.095,-0.905,0.01,2243,14183,0.01,122,1091,2365.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6160.0,0.45,0.5,27.3,27.7,0.064,-0.936,0.007,3149,12788,0.007,103,900,2276.4,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6165.0,0.3,0.35,32.1,32.6,0.039,-0.961,0.005,3156,8788,0.005,284,850,1720.0000000000002,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6170.0,0.2,0.25,37.0,37.5,0.03,-0.97,0.004,5532,4697,0.004,89,323,2248.4,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6175.0,0.15,0.2,42.0,42.4,0.023,-0.977,0.003,4026,4595,0.003,124,180,1245.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6180.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2690,3093,0.002,39,56,545.8000000000001,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6185.0,0.05,0.1,51.9,52.3,0.01,-0.99,0.001,2318,2178,0.001,14,33,233.2,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6190.0,0.05,0.1,56.9,57.3,0.009,-0.991,0.001,2287,7298,0.001,22,21,230.9,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6195.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6200.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6205.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6210.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6215.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83360.79999999997]
["2025-02-19T11:56:16.000000000",6133.83,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83360.79999999997]
["2025-02-19T11:56:28.000000000",6133.59,6010.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6015.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6020.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6025.0,107.6,108.0,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6030.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2052,185.4,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6035.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6040.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6045.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3169,105.7,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6050.0,82.7,83.1,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6825,896.8,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6055.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4588,247.1,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6060.0,72.7,73.2,0.25,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7470,148.1,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6065.0,67.8,68.2,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7374,382.4,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6070.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8240,439.19999999999993,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6075.0,57.8,58.3,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12645,1400.2,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6080.0,52.9,53.4,0.45,0.55,0.961,-0.039,0.003,477,267,0.003,2163,17033,792.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6085.0,48.0,48.5,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14576,332.4,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6090.0,43.1,43.6,0.65,0.7,0.943,-0.057,0.004,306,404,0.004,1759,24321,826.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6095.0,38.3,38.7,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18261,1313.5,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6100.0,33.5,33.9,1.0,1.05,0.911,-0.089,0.006,5501,4410,0.006,5933,34023,6860.4,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6105.0,28.8,29.1,1.3,1.35,0.885,-0.115,0.008,2081,2521,0.008,1076,15875,2525.6,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6110.0,24.2,24.5,1.7,1.75,0.851,-0.149,0.01,1106,7134,0.01,1486,24626,2592.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6115.0,19.8,20.1,2.25,2.35,0.806,-0.194,0.013,1282,16230,0.013,1231,22322,3266.9,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6120.0,15.6,15.9,3.0,3.2,0.745,-0.255,0.016,2944,28147,0.016,2461,20005,8647.999999999998,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6125.0,11.8,12.0,4.2,4.3,0.667,-0.333,0.019,2082,30529,0.019,1042,10027,5935.599999999999,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6130.0,8.5,8.6,5.8,5.9,0.571,-0.428,0.021,2220,41511,0.021,730,6587,6195.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6135.0,5.6,5.8,7.9,8.1,0.459,-0.541,0.024,2657,34685,0.024,311,3836,7123.2,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6140.0,3.5,3.7,10.8,11.0,0.338,-0.661,0.023,2917,37266,0.023,221,1828,7217.4,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6145.0,2.1,2.15,14.3,14.6,0.231,-0.769,0.019,1771,23152,0.019,148,430,3646.1,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6150.0,1.2,1.25,18.4,18.8,0.148,-0.851,0.014,6146,28694,0.015,1151,1051,10330.9,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6155.0,0.7,0.75,22.8,23.3,0.094,-0.906,0.01,2243,14191,0.01,122,1091,2365.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6160.0,0.4,0.5,27.6,28.0,0.061,-0.939,0.007,3149,12788,0.007,103,900,2276.4,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6165.0,0.25,0.35,32.4,32.9,0.041,-0.959,0.005,3156,8801,0.005,284,850,1720.0000000000002,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6170.0,0.2,0.25,37.3,37.8,0.03,-0.97,0.003,5532,4697,0.003,89,324,1686.3,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6175.0,0.15,0.2,42.3,42.7,0.023,-0.977,0.003,4026,4595,0.003,124,180,1245.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6180.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,2690,3094,0.002,39,56,545.8000000000001,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6185.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2318,2180,0.001,14,33,233.2,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6190.0,0.05,0.1,57.2,57.6,0.009,-0.991,0.001,2287,7299,0.001,22,21,230.9,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6195.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6200.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6205.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6210.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6215.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6220.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6225.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,81992.19999999998]
["2025-02-19T11:56:28.000000000",6133.59,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6010.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6015.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6020.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6025.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6030.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2052,185.4,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6035.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6040.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3478,156.5,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6045.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3169,105.7,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6050.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6825,896.8,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6055.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4588,247.1,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6060.0,72.6,73.1,0.25,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7470,148.1,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6065.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7374,382.4,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6070.0,62.6,63.2,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8310,439.19999999999993,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6075.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12645,1400.2,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6080.0,52.7,53.3,0.45,0.55,0.961,-0.039,0.003,477,267,0.003,2163,17038,792.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6085.0,47.8,48.4,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14581,332.4,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6090.0,42.9,43.5,0.65,0.7,0.943,-0.057,0.004,306,404,0.004,1759,24400,826.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6095.0,38.1,38.6,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18261,1313.5,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6100.0,33.3,33.7,1.0,1.05,0.911,-0.089,0.006,5501,4410,0.006,5933,34024,6860.4,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6105.0,28.6,29.0,1.3,1.35,0.885,-0.115,0.008,2081,2521,0.008,1076,15877,2525.6,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6110.0,24.0,24.4,1.7,1.75,0.851,-0.149,0.01,1106,7134,0.01,1486,24630,2592.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6115.0,19.6,20.0,2.25,2.35,0.806,-0.194,0.013,1282,16231,0.013,1231,22331,3266.9,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6120.0,15.5,15.8,3.1,3.2,0.745,-0.255,0.016,2944,28147,0.016,2461,20018,8647.999999999998,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6125.0,11.7,11.9,4.2,4.4,0.667,-0.333,0.019,2082,30563,0.019,1042,10041,5935.599999999999,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6130.0,8.4,8.5,5.8,6.0,0.571,-0.428,0.021,2220,41522,0.021,730,6590,6195.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6135.0,5.6,5.7,8.0,8.2,0.459,-0.541,0.024,2657,34698,0.024,311,3836,7123.2,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6140.0,3.5,3.6,10.9,11.1,0.338,-0.661,0.023,2917,37312,0.023,221,1828,7217.4,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6145.0,2.1,2.15,14.4,14.8,0.231,-0.769,0.019,1771,23163,0.019,148,430,3646.1,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6150.0,1.2,1.25,18.5,18.9,0.148,-0.851,0.014,6146,28703,0.015,1151,1051,10330.9,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6155.0,0.7,0.75,22.9,23.4,0.094,-0.906,0.01,2243,14200,0.01,122,1091,2365.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6160.0,0.4,0.5,27.6,28.2,0.061,-0.939,0.007,3149,12795,0.007,103,900,2276.4,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6165.0,0.25,0.35,32.5,33.0,0.041,-0.959,0.005,3156,8801,0.005,284,850,1720.0000000000002,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6170.0,0.2,0.25,37.4,38.0,0.03,-0.97,0.003,5532,4697,0.003,89,324,1686.3,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6175.0,0.15,0.2,42.4,42.9,0.023,-0.977,0.003,4026,4595,0.003,124,180,1245.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6180.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,2690,3094,0.002,39,56,545.8000000000001,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6185.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2318,2180,0.001,14,33,233.2,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6190.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2287,7299,0.001,22,21,230.9,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6195.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6200.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,7879,1059,0.0,29,21,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6205.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6210.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6215.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6220.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6225.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,81992.19999999998]
["2025-02-19T11:56:39.000000000",6133.49,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,81992.19999999998]
["2025-02-19T11:56:51.000000000",6133.27,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6015.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6020.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6025.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6030.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2052,185.4,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6040.0,92.4,92.9,0.15,0.25,0.988,-0.012,0.001,375,150,0.001,1190,3479,156.5,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6045.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3169,105.7,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6050.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6825,896.8,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6055.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4588,247.1,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6060.0,72.5,73.0,0.3,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7470,148.1,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6065.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7374,382.4,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6070.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8310,439.19999999999993,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6075.0,57.6,58.2,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12666,1400.2,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6080.0,52.7,53.2,0.45,0.5,0.96,-0.04,0.003,477,267,0.003,2163,17038,792.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6085.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14581,332.4,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6090.0,42.9,43.4,0.65,0.7,0.943,-0.057,0.004,306,404,0.004,1759,24403,826.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6095.0,38.1,38.5,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18262,1313.5,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6100.0,33.3,33.7,1.0,1.05,0.911,-0.089,0.007,5501,4410,0.007,5933,34046,8003.799999999999,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6105.0,28.6,28.9,1.3,1.35,0.885,-0.115,0.008,2081,2521,0.008,1076,15877,2525.6,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6110.0,24.0,24.4,1.7,1.75,0.851,-0.149,0.01,1106,7134,0.01,1486,24630,2592.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6115.0,19.6,19.9,2.3,2.35,0.804,-0.196,0.013,1282,16231,0.013,1231,22331,3266.9,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6120.0,15.5,15.8,3.1,3.2,0.742,-0.258,0.016,2944,28148,0.016,2461,20019,8647.999999999998,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6125.0,11.7,11.9,4.3,4.4,0.663,-0.337,0.019,2082,30563,0.019,1042,10045,5935.599999999999,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6130.0,8.4,8.5,5.9,6.0,0.567,-0.433,0.021,2220,41537,0.021,730,6592,6195.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6135.0,5.6,5.7,8.1,8.2,0.455,-0.545,0.024,2657,34723,0.024,311,3837,7123.2,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6140.0,3.5,3.6,11.0,11.1,0.335,-0.665,0.023,2917,37327,0.023,221,1829,7217.4,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6145.0,2.05,2.15,14.5,14.8,0.229,-0.771,0.019,1771,23165,0.019,148,435,3646.1,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6150.0,1.2,1.25,18.6,19.0,0.148,-0.852,0.014,6146,28705,0.014,1151,1051,10215.8,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6155.0,0.7,0.75,23.0,23.5,0.094,-0.906,0.01,2243,14203,0.01,122,1091,2365.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6160.0,0.4,0.5,27.7,28.2,0.06,-0.939,0.007,3149,12798,0.007,103,900,2276.4,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6165.0,0.25,0.35,32.6,33.1,0.041,-0.959,0.005,3156,8801,0.005,284,850,1720.0000000000002,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6170.0,0.2,0.25,37.5,38.0,0.03,-0.97,0.003,5532,4698,0.003,89,324,1686.3,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6175.0,0.15,0.2,42.4,42.9,0.023,-0.977,0.003,4026,4615,0.003,124,180,1245.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,3095,0.002,39,56,545.8000000000001,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2180,0.001,14,33,233.2,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6190.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2287,7299,0.001,22,21,230.9,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6215.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83020.49999999999]
["2025-02-19T11:56:51.000000000",6133.27,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:57:02.000000000",6133.35,6010.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6015.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6020.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6025.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6030.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2052,185.4,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6035.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6040.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3479,156.5,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6045.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3169,105.7,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6050.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6825,896.8,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6055.0,77.4,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4590,247.1,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6060.0,72.4,73.0,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7472,148.1,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6065.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7376,382.4,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6070.0,62.5,63.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8310,439.19999999999993,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6075.0,57.5,58.1,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12706,1400.2,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6080.0,52.6,53.2,0.5,0.55,0.959,-0.04,0.003,477,267,0.003,2163,17038,792.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6085.0,47.7,48.3,0.55,0.6,0.952,-0.048,0.003,248,420,0.003,860,14582,332.4,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6090.0,42.8,43.4,0.7,0.75,0.942,-0.058,0.004,306,404,0.004,1759,24406,826.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6095.0,38.0,38.5,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18308,1313.5,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6100.0,33.2,33.7,1.0,1.05,0.91,-0.09,0.007,5501,4410,0.007,5933,34047,8003.799999999999,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6105.0,28.5,29.0,1.3,1.35,0.884,-0.116,0.008,2081,2521,0.008,1076,15878,2525.6,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6110.0,23.9,24.4,1.7,1.8,0.85,-0.15,0.01,1106,7134,0.01,1486,24692,2592.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6115.0,19.5,20.0,2.3,2.35,0.803,-0.197,0.013,1282,16231,0.013,1231,22333,3266.9,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6120.0,15.4,15.7,3.1,3.2,0.741,-0.259,0.016,2944,28158,0.016,2461,20031,8647.999999999998,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6125.0,11.7,11.9,4.3,4.4,0.661,-0.339,0.019,2082,30565,0.019,1042,10070,5935.599999999999,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6130.0,8.3,8.5,5.9,6.0,0.564,-0.436,0.021,2220,41557,0.021,730,6612,6195.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6135.0,5.6,5.7,8.1,8.2,0.451,-0.549,0.024,2657,34745,0.024,311,3844,7123.2,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6140.0,3.5,3.6,11.0,11.1,0.332,-0.668,0.022,2917,37341,0.022,221,1830,6903.599999999999,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6145.0,2.05,2.15,14.5,14.8,0.228,-0.772,0.019,1771,23188,0.019,148,437,3646.1,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6150.0,1.15,1.25,18.6,19.0,0.147,-0.853,0.014,6146,28722,0.014,1151,1051,10215.8,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6155.0,0.7,0.75,23.0,23.6,0.093,-0.907,0.01,2243,14216,0.01,122,1091,2365.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6160.0,0.4,0.5,27.7,28.3,0.06,-0.94,0.007,3149,12802,0.007,103,900,2276.4,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6165.0,0.25,0.3,32.5,33.2,0.041,-0.959,0.005,3156,8801,0.005,284,850,1720.0000000000002,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6170.0,0.2,0.25,37.5,38.1,0.03,-0.97,0.003,5532,4698,0.003,89,324,1686.3,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6175.0,0.15,0.2,42.4,43.0,0.023,-0.977,0.003,4026,4616,0.003,124,180,1245.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6180.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,2690,3095,0.002,39,56,545.8000000000001,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6185.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2318,2181,0.001,14,33,233.2,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6190.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2287,7300,0.001,22,21,230.9,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6215.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,82706.69999999998]
["2025-02-19T11:57:02.000000000",6133.35,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82706.69999999998]
["2025-02-19T11:57:15.000000000",6132.93,6010.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6015.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6020.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6025.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6030.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2052,185.4,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6035.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6040.0,92.2,92.6,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3488,156.5,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6045.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3169,105.7,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6050.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6825,896.8,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6055.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4590,247.1,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6060.0,72.3,72.7,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7473,296.2,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6065.0,67.3,67.8,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7376,382.4,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6070.0,62.4,62.8,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8310,439.19999999999993,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6075.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12709,1400.2,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6080.0,52.5,52.9,0.5,0.55,0.958,-0.042,0.003,477,267,0.003,2163,17040,792.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6085.0,47.6,48.0,0.55,0.65,0.95,-0.049,0.004,248,420,0.004,860,14585,443.2000000000001,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6090.0,42.7,43.2,0.7,0.75,0.939,-0.061,0.004,306,404,0.004,1759,24434,826.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6095.0,37.9,38.3,0.85,0.9,0.925,-0.075,0.005,688,679,0.005,1939,18310,1313.5,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6100.0,33.1,33.5,1.05,1.1,0.907,-0.093,0.007,5501,4410,0.007,5933,34088,8003.799999999999,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6105.0,28.4,28.8,1.35,1.4,0.881,-0.119,0.008,2081,2521,0.008,1076,15910,2525.6,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6110.0,23.8,24.2,1.75,1.8,0.847,-0.153,0.011,1106,7134,0.011,1486,24731,2851.2,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6115.0,19.4,19.8,2.35,2.4,0.799,-0.201,0.013,1282,16237,0.013,1231,22343,3266.9,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6120.0,15.3,15.6,3.2,3.3,0.735,-0.265,0.016,2944,28174,0.016,2461,20071,8647.999999999998,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6125.0,11.6,11.7,4.3,4.5,0.655,-0.345,0.019,2082,30575,0.019,1042,10122,5935.599999999999,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6130.0,8.2,8.4,6.0,6.1,0.558,-0.442,0.022,2220,41593,0.022,730,6663,6489.999999999999,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6135.0,5.5,5.6,8.2,8.4,0.444,-0.556,0.024,2657,34844,0.024,311,3864,7123.2,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6140.0,3.4,3.5,11.2,11.3,0.325,-0.674,0.022,2917,37364,0.022,221,1840,6903.599999999999,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6145.0,2.0,2.1,14.7,15.0,0.223,-0.777,0.018,1771,23272,0.018,148,437,3454.2,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6150.0,1.15,1.2,18.8,19.2,0.142,-0.858,0.014,6146,28746,0.014,1151,1053,10215.8,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6155.0,0.65,0.75,23.3,23.7,0.091,-0.909,0.01,2243,14234,0.01,122,1091,2365.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6160.0,0.4,0.45,28.0,28.5,0.057,-0.942,0.007,3149,12819,0.007,103,900,2276.4,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6165.0,0.25,0.3,32.9,33.3,0.038,-0.962,0.005,3156,8807,0.005,284,850,1720.0000000000002,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6170.0,0.2,0.25,37.8,38.2,0.03,-0.97,0.003,5532,4704,0.003,89,324,1686.3,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6175.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.003,4026,4618,0.003,124,180,1245.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6180.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,2690,3099,0.002,39,56,545.8000000000001,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6185.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6190.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2287,7340,0.001,22,21,230.9,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6215.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83327.89999999998]
["2025-02-19T11:57:15.000000000",6132.93,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6010.0,122.4,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6015.0,117.4,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6020.0,112.4,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6025.0,107.4,107.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6030.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2052,185.4,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6040.0,92.4,92.9,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3488,156.5,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6045.0,87.5,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3169,105.7,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6050.0,82.5,82.9,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6825,896.8,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6055.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4590,247.1,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6060.0,72.6,73.0,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7473,296.2,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6065.0,67.6,68.0,0.3,0.35,0.974,-0.026,0.002,295,230,0.002,1617,7376,382.4,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6070.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8316,439.19999999999993,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6075.0,57.7,58.1,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12709,1400.2,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6080.0,52.8,53.2,0.5,0.55,0.958,-0.042,0.003,477,267,0.003,2163,17041,792.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6085.0,47.8,48.3,0.55,0.65,0.95,-0.049,0.004,248,420,0.004,860,14585,443.2000000000001,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6090.0,43.0,43.4,0.7,0.75,0.939,-0.061,0.004,306,404,0.004,1759,24434,826.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6095.0,38.1,38.5,0.85,0.9,0.925,-0.075,0.005,688,679,0.005,1939,18325,1313.5,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6100.0,33.3,33.7,1.05,1.1,0.907,-0.093,0.007,5501,4410,0.007,5933,34106,8003.799999999999,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6105.0,28.6,29.0,1.3,1.4,0.881,-0.119,0.008,2081,2521,0.008,1076,15913,2525.6,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6110.0,24.1,24.4,1.75,1.8,0.847,-0.153,0.011,1106,7134,0.011,1486,24732,2851.2,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6115.0,19.7,20.0,2.3,2.4,0.799,-0.201,0.013,1282,16262,0.013,1231,22346,3266.9,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6120.0,15.5,15.8,3.1,3.2,0.735,-0.265,0.016,2944,28199,0.016,2461,20078,8647.999999999998,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6125.0,11.7,11.9,4.3,4.4,0.655,-0.345,0.019,2082,30576,0.019,1042,10123,5935.599999999999,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6130.0,8.4,8.5,5.9,6.0,0.558,-0.442,0.022,2220,41597,0.022,730,6789,6489.999999999999,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6135.0,5.6,5.7,8.2,8.3,0.444,-0.556,0.024,2657,34850,0.024,311,3868,7123.2,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6140.0,3.5,3.6,11.0,11.2,0.325,-0.674,0.022,2917,37410,0.022,221,1840,6903.599999999999,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6145.0,2.1,2.15,14.5,14.8,0.223,-0.777,0.018,1771,23289,0.018,148,437,3454.2,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6150.0,1.2,1.25,18.6,18.9,0.142,-0.858,0.014,6146,28776,0.014,1151,1053,10215.8,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6155.0,0.7,0.75,23.0,23.5,0.091,-0.909,0.01,2243,14246,0.01,122,1091,2365.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6160.0,0.4,0.45,27.7,28.2,0.057,-0.942,0.007,3149,12829,0.007,103,900,2276.4,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6165.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,3156,8813,0.005,284,850,1720.0000000000002,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6170.0,0.2,0.25,37.5,38.0,0.03,-0.97,0.003,5532,4704,0.003,89,324,1686.3,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6175.0,0.15,0.2,42.5,42.9,0.022,-0.978,0.003,4026,4629,0.003,124,180,1245.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,3100,0.002,39,56,545.8000000000001,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6185.0,0.05,0.1,52.4,52.8,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6190.0,0.05,0.1,57.4,57.8,0.009,-0.991,0.001,2287,7340,0.001,22,21,230.9,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6195.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6215.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83327.89999999998]
["2025-02-19T11:57:27.000000000",6133.3,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83327.89999999998]
["2025-02-19T11:57:38.000000000",6133.12,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6015.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6020.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6025.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6030.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2053,185.4,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6040.0,92.4,92.9,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3488,156.5,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6045.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3169,105.7,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6050.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,882,220,0.001,8086,6825,896.8,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6055.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4590,247.1,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6060.0,72.5,73.0,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7473,148.1,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6065.0,67.6,68.0,0.3,0.4,0.975,-0.025,0.002,295,230,0.002,1617,7377,382.4,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6070.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8316,439.19999999999993,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6075.0,57.7,58.1,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12709,1400.2,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6080.0,52.7,53.2,0.5,0.55,0.958,-0.042,0.003,477,267,0.003,2163,17041,792.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6085.0,47.8,48.3,0.55,0.65,0.951,-0.049,0.003,248,420,0.003,860,14585,332.4,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6090.0,42.9,43.4,0.7,0.75,0.94,-0.06,0.004,306,404,0.004,1759,24434,826.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6095.0,38.1,38.6,0.85,0.9,0.926,-0.074,0.005,688,679,0.005,1939,18325,1313.5,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6100.0,33.3,33.7,1.05,1.1,0.908,-0.092,0.007,5501,4410,0.007,5933,34115,8003.799999999999,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6105.0,28.6,29.0,1.3,1.4,0.883,-0.117,0.008,2081,2521,0.008,1076,15914,2525.6,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6110.0,24.0,24.4,1.75,1.8,0.848,-0.152,0.01,1106,7134,0.01,1486,24737,2592.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6115.0,19.6,20.0,2.3,2.4,0.802,-0.198,0.013,1282,16262,0.013,1231,22347,3266.9,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6120.0,15.5,15.8,3.1,3.2,0.741,-0.258,0.016,2944,28199,0.016,2461,20079,8647.999999999998,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6125.0,11.7,11.9,4.3,4.4,0.662,-0.338,0.019,2082,30583,0.019,1042,10123,5935.599999999999,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6130.0,8.4,8.5,5.9,6.1,0.566,-0.434,0.021,2220,41598,0.021,730,6796,6195.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6135.0,5.6,5.7,8.1,8.3,0.453,-0.547,0.024,2657,34860,0.024,311,3884,7123.2,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6140.0,3.5,3.6,11.0,11.2,0.333,-0.666,0.023,2917,37434,0.023,221,1840,7217.4,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6145.0,2.05,2.15,14.5,14.8,0.228,-0.771,0.019,1771,23295,0.019,148,438,3646.1,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6150.0,1.15,1.25,18.6,19.0,0.147,-0.853,0.014,6146,28802,0.014,1151,1053,10215.8,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6155.0,0.7,0.75,23.0,23.5,0.094,-0.906,0.01,2243,14254,0.01,122,1091,2365.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6160.0,0.4,0.5,27.7,28.2,0.058,-0.942,0.007,3149,12849,0.007,103,900,2276.4,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6165.0,0.25,0.35,32.6,33.1,0.038,-0.962,0.005,3156,8814,0.005,284,850,1720.0000000000002,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6170.0,0.2,0.25,37.5,38.0,0.03,-0.97,0.003,5532,4704,0.003,89,324,1686.3,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6175.0,0.15,0.2,42.4,42.9,0.023,-0.977,0.003,4026,4629,0.003,124,180,1245.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,3100,0.002,39,56,545.8000000000001,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6190.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2287,7340,0.001,22,21,230.9,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6215.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83020.49999999999]
["2025-02-19T11:57:38.000000000",6133.12,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:57:50.000000000",6132.81,6010.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6015.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6020.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6025.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6030.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2053,185.4,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6035.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6040.0,92.2,92.7,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3488,156.5,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6045.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3169,105.7,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6050.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6825,896.8,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6055.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4590,247.1,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6060.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7473,296.2,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6065.0,67.4,67.9,0.3,0.35,0.974,-0.026,0.002,295,230,0.002,1617,7377,382.4,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6070.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8317,439.19999999999993,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6075.0,57.5,58.0,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12719,1400.2,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6080.0,52.5,53.0,0.5,0.55,0.958,-0.042,0.003,477,267,0.003,2163,17041,792.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6085.0,47.6,48.1,0.55,0.65,0.949,-0.051,0.004,248,420,0.004,860,14650,443.2000000000001,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6090.0,42.7,43.2,0.7,0.75,0.939,-0.061,0.004,306,404,0.004,1759,24440,826.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6095.0,37.9,38.4,0.85,0.9,0.925,-0.075,0.005,688,679,0.005,1939,18338,1313.5,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6100.0,33.1,33.5,1.05,1.1,0.907,-0.093,0.007,5501,4410,0.007,5933,34187,8003.799999999999,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6105.0,28.4,28.8,1.35,1.4,0.881,-0.119,0.008,2081,2521,0.008,1076,15919,2525.6,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6110.0,23.9,24.2,1.75,1.85,0.845,-0.155,0.011,1106,7134,0.011,1486,24745,2851.2,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6115.0,19.5,19.8,2.35,2.4,0.797,-0.203,0.013,1282,16263,0.013,1231,22358,3266.9,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6120.0,15.3,15.6,3.2,3.3,0.735,-0.265,0.016,2944,28200,0.016,2461,20113,8647.999999999998,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6125.0,11.6,11.8,4.4,4.5,0.654,-0.346,0.019,2082,30584,0.019,1042,10156,5935.599999999999,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6130.0,8.2,8.4,6.0,6.1,0.556,-0.444,0.022,2220,41599,0.022,730,6803,6489.999999999999,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6135.0,5.5,5.6,8.2,8.4,0.443,-0.557,0.024,2657,34867,0.024,311,3900,7123.2,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6140.0,3.4,3.5,11.1,11.3,0.325,-0.675,0.022,2917,37452,0.022,221,1840,6903.599999999999,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6145.0,2.0,2.1,14.7,15.0,0.221,-0.779,0.018,1771,23315,0.018,148,438,3454.2,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6150.0,1.15,1.2,18.8,19.1,0.142,-0.858,0.014,6146,28815,0.014,1151,1053,10215.8,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6155.0,0.65,0.75,23.2,23.7,0.09,-0.91,0.01,2243,14262,0.01,122,1091,2365.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6160.0,0.4,0.45,27.9,28.4,0.057,-0.943,0.007,3149,12855,0.007,103,900,2276.4,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6165.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.005,3156,8815,0.005,284,852,1720.0000000000002,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6170.0,0.2,0.25,37.7,38.2,0.03,-0.97,0.003,5532,4705,0.003,89,324,1686.3,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6175.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.003,4026,4629,0.003,124,180,1245.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6180.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,2690,3100,0.002,39,56,545.8000000000001,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6185.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6190.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2287,7340,0.001,22,21,230.9,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6195.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6205.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6210.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6215.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83327.89999999998]
["2025-02-19T11:57:50.000000000",6132.81,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83327.89999999998]
["2025-02-19T11:58:01.000000000",6132.52,6010.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6015.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6020.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6025.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6030.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2063,185.4,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6035.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6040.0,91.8,92.4,0.15,0.25,0.986,-0.014,0.001,375,150,0.001,1190,3489,156.5,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6045.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3169,105.7,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6050.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6826,896.8,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6055.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4590,247.1,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6060.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7513,296.2,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6065.0,67.0,67.5,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7379,382.4,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6070.0,62.0,62.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8317,439.19999999999993,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6075.0,57.1,57.6,0.45,0.5,0.965,-0.035,0.002,4371,461,0.002,2630,12720,1400.2,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6080.0,52.2,52.7,0.5,0.55,0.958,-0.042,0.003,477,268,0.003,2163,17072,792.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6085.0,47.3,47.8,0.6,0.65,0.949,-0.051,0.004,248,420,0.004,860,14651,443.2000000000001,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6090.0,42.3,42.9,0.7,0.75,0.939,-0.061,0.004,306,405,0.004,1759,24440,826.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6095.0,37.5,38.0,0.85,0.9,0.925,-0.075,0.005,688,679,0.005,1939,18355,1313.5,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6100.0,32.8,33.2,1.05,1.15,0.905,-0.093,0.007,5501,4411,0.007,5933,34228,8003.799999999999,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6105.0,28.1,28.5,1.35,1.45,0.879,-0.121,0.009,2081,2521,0.009,1076,15980,2841.3,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6110.0,23.5,23.9,1.8,1.85,0.844,-0.156,0.011,1106,7134,0.011,1486,24747,2851.2,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6115.0,19.1,19.5,2.4,2.45,0.796,-0.204,0.013,1282,16263,0.013,1231,22380,3266.9,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6120.0,15.1,15.4,3.2,3.4,0.734,-0.266,0.016,2944,28200,0.016,2461,20135,8647.999999999998,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6125.0,11.3,11.5,4.4,4.6,0.652,-0.347,0.019,2082,30596,0.019,1042,10198,5935.599999999999,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6130.0,8.0,8.1,6.1,6.3,0.554,-0.446,0.022,2220,41603,0.022,730,6899,6489.999999999999,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6135.0,5.3,5.4,8.4,8.5,0.439,-0.56,0.024,2657,34887,0.024,311,3915,7123.2,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6140.0,3.3,3.4,11.4,11.5,0.32,-0.68,0.022,2917,37468,0.022,221,1845,6903.599999999999,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6145.0,1.95,2.0,14.9,15.2,0.218,-0.782,0.018,1771,23348,0.018,148,440,3454.2,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6150.0,1.1,1.15,19.0,19.5,0.14,-0.86,0.014,6146,28872,0.014,1151,1055,10215.8,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6155.0,0.65,0.7,23.5,24.1,0.088,-0.912,0.01,2243,14265,0.01,122,1091,2365.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6160.0,0.4,0.45,28.2,28.8,0.057,-0.943,0.007,3149,12857,0.007,103,900,2276.4,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6165.0,0.25,0.3,33.1,33.7,0.038,-0.962,0.004,3156,8815,0.004,284,852,1376.0000000000002,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6170.0,0.2,0.25,38.0,38.6,0.029,-0.97,0.003,5532,4707,0.003,89,324,1686.3,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6175.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.003,4026,4629,0.003,124,180,1245.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6180.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,2690,3103,0.002,39,56,545.8000000000001,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6185.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6190.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2287,7340,0.001,22,21,230.9,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6195.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6200.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,98,0.0,19,0,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6215.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6245.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83299.59999999998]
["2025-02-19T11:58:01.000000000",6132.52,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83299.59999999998]
["2025-02-19T11:58:13.000000000",6132.79,6010.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6015.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6020.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6025.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1470,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6030.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2063,185.4,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6035.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6040.0,92.0,92.5,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3490,156.5,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6045.0,87.0,87.6,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3169,105.7,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6050.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6826,896.8,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6055.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4593,247.1,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6060.0,72.1,72.6,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7513,296.2,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6065.0,67.1,67.7,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7379,382.4,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6070.0,62.1,62.7,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8317,439.19999999999993,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6075.0,57.2,57.8,0.4,0.5,0.965,-0.035,0.002,4371,461,0.002,2630,12720,1400.2,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6080.0,52.3,52.9,0.5,0.55,0.958,-0.042,0.003,477,268,0.003,2163,17072,792.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6085.0,47.4,47.9,0.6,0.65,0.949,-0.051,0.004,248,420,0.004,860,14651,443.2000000000001,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6090.0,42.5,43.1,0.7,0.75,0.939,-0.061,0.004,306,405,0.004,1759,24441,826.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6095.0,37.6,38.2,0.85,0.9,0.925,-0.075,0.005,688,679,0.005,1939,18356,1313.5,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6100.0,32.9,33.3,1.05,1.1,0.907,-0.093,0.007,5501,4411,0.007,5933,34234,8003.799999999999,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6105.0,28.2,28.6,1.35,1.4,0.881,-0.119,0.008,2081,2521,0.008,1076,15986,2525.6,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6110.0,23.6,24.1,1.75,1.8,0.846,-0.154,0.011,1106,7134,0.011,1486,24749,2851.2,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6115.0,19.2,19.7,2.35,2.45,0.797,-0.201,0.013,1282,16267,0.013,1231,22399,3266.9,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6120.0,15.2,15.4,3.2,3.3,0.734,-0.266,0.016,2944,28205,0.016,2461,20158,8647.999999999998,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6125.0,11.4,11.6,4.4,4.5,0.653,-0.346,0.019,2082,30596,0.019,1042,10205,5935.599999999999,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6130.0,8.1,8.2,6.1,6.2,0.555,-0.445,0.021,2220,41612,0.021,730,6943,6195.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6135.0,5.3,5.5,8.3,8.4,0.441,-0.559,0.024,2657,34914,0.024,311,3918,7123.2,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6140.0,3.3,3.4,11.2,11.4,0.321,-0.679,0.022,2917,37514,0.022,221,1848,6903.599999999999,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6145.0,1.95,2.0,14.8,15.1,0.217,-0.783,0.018,1771,23354,0.018,148,440,3454.2,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6150.0,1.1,1.15,18.9,19.4,0.138,-0.862,0.014,6146,28887,0.014,1151,1060,10215.8,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6155.0,0.65,0.7,23.4,23.9,0.088,-0.912,0.01,2243,14268,0.01,122,1091,2365.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6160.0,0.4,0.45,28.1,28.7,0.057,-0.943,0.007,3149,12857,0.007,103,900,2276.4,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6165.0,0.25,0.3,32.9,33.5,0.038,-0.962,0.005,3156,8820,0.005,284,852,1720.0000000000002,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6170.0,0.2,0.25,37.9,38.5,0.029,-0.97,0.003,5532,4711,0.003,89,324,1686.3,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6175.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.003,4026,4631,0.003,124,180,1245.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6180.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2690,3103,0.002,39,56,545.8000000000001,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6185.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6190.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2287,7340,0.001,22,21,230.9,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,5679,0.0,19,15,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83032.89999999998]
["2025-02-19T11:58:13.000000000",6132.79,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6010.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6015.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6020.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6025.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1472,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6030.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2063,185.4,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6035.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6040.0,92.1,92.6,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3491,156.5,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6045.0,87.2,87.7,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3169,105.7,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6050.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6830,896.8,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6055.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4598,247.1,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6060.0,72.3,72.7,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7513,296.2,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6065.0,67.3,67.8,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7379,382.4,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6070.0,62.3,62.8,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8317,439.19999999999993,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6075.0,57.4,57.9,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12720,1400.2,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6080.0,52.5,52.9,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17072,792.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6085.0,47.6,48.0,0.6,0.65,0.949,-0.051,0.004,248,422,0.004,860,14651,443.2000000000001,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6090.0,42.7,43.1,0.7,0.75,0.939,-0.061,0.004,306,405,0.004,1759,24441,826.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6095.0,37.8,38.3,0.85,0.9,0.925,-0.075,0.005,688,679,0.005,1939,18356,1313.5,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6100.0,33.0,33.5,1.05,1.1,0.907,-0.093,0.007,5501,4411,0.007,5933,34237,8003.799999999999,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6105.0,28.4,28.8,1.35,1.4,0.881,-0.119,0.008,2081,2521,0.008,1076,15988,2525.6,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6110.0,23.8,24.2,1.75,1.8,0.846,-0.154,0.011,1106,7134,0.011,1486,24754,2851.2,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6115.0,19.4,19.7,2.35,2.4,0.797,-0.201,0.013,1282,16269,0.013,1231,22400,3266.9,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6120.0,15.3,15.5,3.2,3.3,0.734,-0.266,0.016,2944,28207,0.016,2461,20158,8647.999999999998,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6125.0,11.5,11.7,4.4,4.5,0.653,-0.346,0.019,2082,30599,0.019,1042,10207,5935.599999999999,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6130.0,8.2,8.3,6.0,6.1,0.555,-0.445,0.021,2220,41616,0.021,730,6950,6195.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6135.0,5.4,5.5,8.2,8.4,0.441,-0.559,0.024,2657,34921,0.024,311,3922,7123.2,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6140.0,3.3,3.5,11.1,11.3,0.321,-0.679,0.022,2917,37519,0.022,221,1849,6903.599999999999,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6145.0,2.0,2.05,14.7,15.0,0.217,-0.783,0.018,1771,23366,0.018,148,440,3454.2,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6150.0,1.1,1.2,18.8,19.2,0.138,-0.862,0.014,6146,28912,0.014,1151,1060,10215.8,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6155.0,0.65,0.7,23.3,23.7,0.088,-0.912,0.01,2243,14268,0.01,122,1091,2365.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6160.0,0.4,0.45,28.0,28.5,0.057,-0.943,0.007,3149,12858,0.007,103,900,2276.4,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6165.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.005,3156,8840,0.005,284,852,1720.0000000000002,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6170.0,0.2,0.25,37.8,38.3,0.029,-0.97,0.003,5532,4711,0.003,89,324,1686.3,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6175.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.003,4026,4631,0.003,124,180,1245.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6180.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,2690,3103,0.002,39,56,545.8000000000001,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6185.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6190.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2287,7340,0.001,22,21,230.9,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,5680,0.0,19,15,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83032.89999999998]
["2025-02-19T11:58:24.000000000",6132.66,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83032.89999999998]
["2025-02-19T11:58:36.000000000",6132.55,6010.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1330,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6015.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6020.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6025.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1472,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6030.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2063,185.4,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6035.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6040.0,91.9,92.5,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3491,156.5,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6045.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3169,105.7,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6050.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6830,896.8,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6055.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4598,247.1,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6060.0,72.0,72.6,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7513,296.2,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6065.0,67.1,67.7,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7379,382.4,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6070.0,62.1,62.7,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8317,439.19999999999993,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6075.0,57.2,57.8,0.4,0.5,0.966,-0.034,0.002,4371,461,0.002,2630,12720,1400.2,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6080.0,52.3,52.8,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17073,792.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6085.0,47.4,47.9,0.6,0.65,0.949,-0.051,0.004,248,422,0.004,860,14653,443.2000000000001,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6090.0,42.5,43.0,0.7,0.75,0.939,-0.061,0.004,306,405,0.004,1759,24443,826.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6095.0,37.6,38.2,0.85,0.9,0.925,-0.075,0.005,688,679,0.005,1939,18376,1313.5,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6100.0,32.9,33.3,1.05,1.1,0.907,-0.093,0.007,5501,4411,0.007,5933,34240,8003.799999999999,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6105.0,28.2,28.6,1.35,1.4,0.881,-0.119,0.008,2081,2521,0.008,1076,15989,2525.6,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6110.0,23.6,24.1,1.75,1.85,0.846,-0.154,0.011,1106,7134,0.011,1486,24761,2851.2,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6115.0,19.2,19.6,2.4,2.45,0.798,-0.201,0.013,1282,16269,0.013,1231,22404,3266.9,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6120.0,15.1,15.4,3.2,3.3,0.734,-0.266,0.016,2944,28207,0.016,2461,20158,8647.999999999998,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6125.0,11.4,11.6,4.4,4.5,0.656,-0.344,0.02,2082,30599,0.02,1042,10218,6248.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6130.0,8.1,8.2,6.1,6.2,0.556,-0.444,0.022,2220,41622,0.022,730,6955,6489.999999999999,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6135.0,5.4,5.5,8.3,8.5,0.442,-0.558,0.024,2657,34930,0.024,311,3924,7123.2,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6140.0,3.3,3.4,11.3,11.4,0.324,-0.676,0.022,2917,37528,0.022,221,1850,6903.599999999999,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6145.0,1.95,2.0,14.8,15.1,0.22,-0.78,0.018,1771,23366,0.018,148,440,3454.2,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6150.0,1.1,1.2,18.9,19.4,0.142,-0.858,0.014,6146,28936,0.014,1151,1060,10215.8,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6155.0,0.65,0.7,23.4,23.9,0.088,-0.912,0.01,2243,14290,0.01,122,1091,2365.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6160.0,0.4,0.45,28.1,28.7,0.057,-0.943,0.007,3149,12859,0.007,103,900,2276.4,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6165.0,0.25,0.3,33.0,33.5,0.038,-0.962,0.005,3156,8840,0.005,284,852,1720.0000000000002,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6170.0,0.2,0.25,37.9,38.5,0.029,-0.97,0.003,5532,4713,0.003,89,324,1686.3,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6175.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.003,4026,4631,0.003,124,180,1245.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6180.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2690,3103,0.002,39,56,545.8000000000001,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6185.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6190.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2287,7340,0.001,22,21,230.9,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,5680,0.0,19,15,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6230.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83640.29999999999]
["2025-02-19T11:58:36.000000000",6132.55,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83640.29999999999]
["2025-02-19T11:58:47.000000000",6133.06,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6015.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6020.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6025.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1472,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6030.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2063,185.4,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6040.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,375,150,0.001,1190,3491,156.5,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6045.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3170,105.7,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6050.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6830,896.8,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6055.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4598,247.1,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6060.0,72.5,73.0,0.3,0.35,0.976,-0.023,0.002,192,187,0.002,1289,7513,296.2,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6065.0,67.6,68.0,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7379,382.4,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6070.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8317,439.19999999999993,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6075.0,57.6,58.1,0.4,0.5,0.965,-0.035,0.002,4371,461,0.002,2630,12720,1400.2,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6080.0,52.7,53.2,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17073,792.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6085.0,47.8,48.3,0.55,0.65,0.951,-0.049,0.004,248,422,0.004,860,14653,443.2000000000001,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6090.0,42.9,43.4,0.7,0.75,0.939,-0.061,0.004,306,405,0.004,1759,24443,826.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6095.0,38.1,38.5,0.85,0.9,0.926,-0.074,0.005,688,679,0.005,1939,18376,1313.5,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6100.0,33.3,33.7,1.05,1.1,0.907,-0.093,0.007,5501,4411,0.007,5933,34269,8003.799999999999,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6105.0,28.6,29.0,1.3,1.35,0.883,-0.117,0.008,2081,2521,0.008,1076,16007,2525.6,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6110.0,24.0,24.4,1.75,1.8,0.847,-0.153,0.011,1106,7134,0.011,1486,24766,2851.2,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6115.0,19.6,19.9,2.3,2.35,0.802,-0.198,0.013,1282,16269,0.013,1231,22413,3266.9,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6120.0,15.5,15.7,3.1,3.2,0.739,-0.261,0.016,2944,28209,0.016,2461,20178,8647.999999999998,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6125.0,11.7,11.9,4.3,4.4,0.658,-0.342,0.019,2082,30599,0.019,1042,10220,5935.599999999999,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6130.0,8.3,8.5,5.9,6.0,0.561,-0.438,0.022,2220,41633,0.022,730,6978,6489.999999999999,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6135.0,5.5,5.7,8.1,8.2,0.447,-0.553,0.024,2657,34948,0.024,311,3939,7123.2,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6140.0,3.4,3.6,11.0,11.1,0.328,-0.671,0.022,2917,37550,0.022,221,1852,6903.599999999999,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6145.0,2.05,2.1,14.5,14.8,0.224,-0.776,0.019,1771,23372,0.019,148,440,3646.1,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6150.0,1.15,1.25,18.6,19.0,0.143,-0.857,0.014,6146,28958,0.014,1151,1061,10215.8,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6155.0,0.65,0.75,23.0,23.5,0.091,-0.909,0.01,2243,14295,0.01,122,1091,2365.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6160.0,0.4,0.45,27.7,28.2,0.058,-0.942,0.007,3149,12859,0.007,103,900,2276.4,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6165.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,3156,8840,0.005,284,852,1720.0000000000002,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6170.0,0.2,0.25,37.5,38.0,0.03,-0.97,0.003,5532,4713,0.003,89,324,1686.3,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6175.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.003,4026,4641,0.003,124,180,1245.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,3108,0.002,39,56,545.8000000000001,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6190.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2287,7340,0.001,22,21,230.9,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6195.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1931,5680,0.0,19,15,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6230.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83519.79999999999]
["2025-02-19T11:58:47.000000000",6133.06,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83519.79999999999]
["2025-02-19T11:58:59.000000000",6133.12,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6015.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6020.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6025.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1472,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6030.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2063,185.4,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2419,123.20000000000002,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6040.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,375,150,0.001,1190,3491,156.5,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6045.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3170,105.7,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6050.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6830,896.8,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6055.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4598,247.1,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6060.0,72.5,73.0,0.3,0.35,0.976,-0.023,0.001,192,187,0.001,1289,7513,148.1,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6065.0,67.6,68.1,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7379,382.4,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6070.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8317,439.19999999999993,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6075.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12720,1400.2,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6080.0,52.7,53.2,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17077,792.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6085.0,47.8,48.3,0.55,0.65,0.951,-0.049,0.003,248,422,0.003,860,14653,332.4,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6090.0,42.9,43.4,0.7,0.75,0.94,-0.06,0.004,306,405,0.004,1759,24455,826.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6095.0,38.1,38.6,0.85,0.9,0.926,-0.074,0.005,688,679,0.005,1939,18376,1313.5,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6100.0,33.3,33.7,1.05,1.1,0.908,-0.092,0.007,5501,4411,0.007,5933,34270,8003.799999999999,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6105.0,28.6,29.0,1.3,1.4,0.883,-0.117,0.008,2081,2521,0.008,1076,16012,2525.6,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6110.0,24.0,24.4,1.7,1.8,0.849,-0.151,0.01,1106,7134,0.01,1486,24792,2592.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6115.0,19.6,19.9,2.3,2.35,0.803,-0.197,0.013,1282,16270,0.013,1231,22427,3266.9,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6120.0,15.5,15.8,3.1,3.2,0.741,-0.259,0.016,2944,28209,0.016,2461,20193,8647.999999999998,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6125.0,11.7,11.9,4.3,4.4,0.661,-0.339,0.019,2082,30599,0.019,1042,10221,5935.599999999999,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6130.0,8.3,8.5,5.9,6.0,0.564,-0.436,0.021,2220,41635,0.021,730,7031,6195.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6135.0,5.5,5.6,8.1,8.2,0.451,-0.549,0.024,2657,34959,0.024,311,3940,7123.2,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6140.0,3.4,3.6,11.0,11.1,0.331,-0.669,0.023,2917,37556,0.023,221,1852,7217.4,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6145.0,2.05,2.1,14.5,14.8,0.225,-0.775,0.019,1771,23388,0.019,148,440,3646.1,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6150.0,1.15,1.2,18.5,18.9,0.143,-0.856,0.014,6146,28961,0.014,1151,1062,10215.8,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6155.0,0.65,0.75,23.0,23.5,0.091,-0.909,0.01,2243,14305,0.01,122,1092,2365.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6160.0,0.4,0.45,27.7,28.2,0.058,-0.942,0.007,3149,12859,0.007,103,900,2276.4,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6165.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,3156,8853,0.005,284,852,1720.0000000000002,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6170.0,0.2,0.25,37.5,38.0,0.03,-0.97,0.003,5532,4713,0.003,89,324,1686.3,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6175.0,0.15,0.2,42.4,43.0,0.022,-0.977,0.003,4026,4641,0.003,124,180,1245.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,3108,0.002,39,56,545.8000000000001,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6185.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6190.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2287,7340,0.001,22,21,230.9,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,5680,0.0,19,15,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83020.49999999999]
["2025-02-19T11:58:59.000000000",6133.12,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6010.0,122.8,123.2,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6015.0,117.8,118.2,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6020.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6025.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1472,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6030.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2063,185.4,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6035.0,97.9,98.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2421,123.20000000000002,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6040.0,92.9,93.3,0.2,0.25,0.985,-0.015,0.001,375,150,0.001,1190,3491,156.5,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6045.0,87.9,88.3,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3170,105.7,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6050.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6830,896.8,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6055.0,78.0,78.4,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4598,247.1,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6060.0,73.0,73.4,0.3,0.35,0.976,-0.023,0.001,192,187,0.001,1289,7513,148.1,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6065.0,68.0,68.5,0.3,0.35,0.974,-0.026,0.002,295,230,0.002,1617,7379,382.4,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6070.0,63.1,63.5,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8317,439.19999999999993,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6075.0,58.1,58.6,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12760,1400.2,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6080.0,53.2,53.6,0.45,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17077,792.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6085.0,48.3,48.7,0.55,0.6,0.951,-0.049,0.003,248,422,0.003,860,14656,332.4,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6090.0,43.4,43.8,0.65,0.7,0.94,-0.06,0.004,306,405,0.004,1759,24460,826.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6095.0,38.5,39.0,0.8,0.85,0.926,-0.074,0.005,688,679,0.005,1939,18406,1313.5,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6100.0,33.8,34.1,1.0,1.05,0.908,-0.092,0.007,5501,4411,0.007,5933,34288,8003.799999999999,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6105.0,29.0,29.4,1.3,1.35,0.883,-0.117,0.008,2081,2521,0.008,1076,16017,2525.6,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6110.0,24.4,24.8,1.7,1.75,0.849,-0.151,0.01,1106,7134,0.01,1486,24799,2592.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6115.0,20.0,20.3,2.25,2.3,0.803,-0.197,0.013,1282,16272,0.013,1231,22432,3266.9,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6120.0,15.8,16.1,3.0,3.1,0.741,-0.259,0.016,2944,28212,0.016,2461,20216,8647.999999999998,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6125.0,12.0,12.1,4.1,4.3,0.661,-0.339,0.019,2082,30619,0.019,1042,10225,5935.599999999999,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6130.0,8.6,8.8,5.7,5.8,0.564,-0.436,0.021,2220,41667,0.021,730,7047,6195.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6135.0,5.8,5.9,7.8,8.0,0.451,-0.549,0.024,2657,34969,0.024,311,3970,7123.2,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6140.0,3.6,3.7,10.7,10.8,0.331,-0.669,0.023,2917,37586,0.023,221,1852,7217.4,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6145.0,2.15,2.2,14.1,14.4,0.225,-0.775,0.019,1771,23437,0.019,148,440,3646.1,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6150.0,1.2,1.3,18.2,18.5,0.143,-0.856,0.014,6146,28986,0.014,1151,1062,10215.8,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6155.0,0.7,0.75,22.6,23.0,0.091,-0.909,0.01,2243,14310,0.01,122,1092,2365.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6160.0,0.4,0.45,27.3,27.8,0.058,-0.942,0.007,3149,12877,0.007,103,900,2276.4,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6165.0,0.25,0.35,32.2,32.6,0.038,-0.962,0.005,3156,8858,0.005,284,852,1720.0000000000002,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6170.0,0.2,0.25,37.1,37.5,0.03,-0.97,0.003,5532,4725,0.003,89,324,1686.3,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6175.0,0.15,0.2,42.0,42.5,0.022,-0.977,0.003,4026,4643,0.003,124,180,1245.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6180.0,0.1,0.15,47.0,47.4,0.016,-0.984,0.002,2690,3108,0.002,39,56,545.8000000000001,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6185.0,0.05,0.1,52.0,52.4,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6190.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2287,7340,0.001,22,21,230.9,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6195.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,1931,5681,0.0,19,15,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6200.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6205.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6210.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6220.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6225.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83020.49999999999]
["2025-02-19T11:59:10.000000000",6133.39,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83020.49999999999]
["2025-02-19T11:59:22.000000000",6133.35,6010.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1332,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6015.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6020.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6025.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1472,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6030.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2063,185.4,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6035.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2422,123.20000000000002,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6040.0,92.7,93.2,0.15,0.25,0.985,-0.015,0.001,375,150,0.001,1190,3491,156.5,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6045.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3170,105.7,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6050.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6830,896.8,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6055.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4598,247.1,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6060.0,72.8,73.3,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7513,148.1,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6065.0,67.8,68.3,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7379,382.4,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6070.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8317,439.19999999999993,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6075.0,57.9,58.4,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12760,1400.2,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6080.0,53.0,53.5,0.5,0.55,0.96,-0.04,0.003,477,270,0.003,2163,17078,792.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6085.0,48.1,48.6,0.6,0.65,0.952,-0.048,0.003,248,422,0.003,860,14656,332.4,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6090.0,43.2,43.7,0.65,0.75,0.943,-0.057,0.004,306,405,0.004,1759,24460,826.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6095.0,38.3,38.8,0.8,0.9,0.929,-0.071,0.005,688,679,0.005,1939,18407,1313.5,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6100.0,33.5,34.0,1.0,1.05,0.911,-0.089,0.007,5501,4411,0.007,5933,34289,8003.799999999999,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6105.0,28.8,29.2,1.3,1.35,0.885,-0.115,0.008,2081,2521,0.008,1076,16027,2525.6,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6110.0,24.3,24.6,1.7,1.75,0.851,-0.149,0.01,1106,7134,0.01,1486,24830,2592.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6115.0,19.8,20.2,2.25,2.35,0.806,-0.194,0.013,1282,16272,0.013,1231,22435,3266.9,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6120.0,15.7,16.0,3.1,3.2,0.746,-0.254,0.016,2944,28213,0.016,2461,20220,8647.999999999998,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6125.0,11.9,12.0,4.2,4.3,0.668,-0.332,0.019,2082,30624,0.019,1042,10247,5935.599999999999,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6130.0,8.5,8.6,5.8,5.9,0.571,-0.429,0.022,2220,41676,0.022,730,7084,6489.999999999999,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6135.0,5.7,5.8,8.0,8.1,0.457,-0.542,0.024,2657,34993,0.024,311,3975,7123.2,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6140.0,3.5,3.7,10.8,11.0,0.338,-0.661,0.022,2917,37607,0.022,221,1862,6903.599999999999,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6145.0,2.1,2.15,14.3,14.6,0.231,-0.769,0.019,1771,23451,0.019,148,440,3646.1,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6150.0,1.2,1.25,18.3,18.7,0.148,-0.852,0.014,6146,28992,0.014,1151,1067,10215.8,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6155.0,0.7,0.75,22.8,23.2,0.094,-0.906,0.01,2243,14330,0.01,122,1092,2365.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6160.0,0.4,0.5,27.5,28.0,0.061,-0.939,0.007,3149,12879,0.007,103,900,2276.4,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6165.0,0.25,0.35,32.3,32.8,0.041,-0.959,0.005,3156,8858,0.005,284,852,1720.0000000000002,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6170.0,0.2,0.25,37.2,37.8,0.03,-0.97,0.003,5532,4737,0.003,89,324,1686.3,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6175.0,0.15,0.2,42.2,42.7,0.023,-0.977,0.003,4026,4643,0.003,124,180,1245.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6180.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,2690,3108,0.002,39,56,545.8000000000001,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6185.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2318,2182,0.001,14,33,233.2,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6190.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2287,7342,0.001,22,21,230.9,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6195.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1931,5681,0.0,19,15,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6200.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6205.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6210.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6220.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6225.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83001.69999999998]
["2025-02-19T11:59:22.000000000",6133.35,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T11:59:33.000000000",6133.2,6010.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6015.0,117.6,118.0,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6020.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6025.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1472,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6030.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2063,185.4,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6035.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2422,123.20000000000002,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6040.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,375,150,0.001,1190,3511,156.5,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6045.0,87.7,88.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3171,105.7,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6050.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6830,896.8,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6055.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4600,247.1,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6060.0,72.8,73.2,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7513,148.1,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6065.0,67.8,68.3,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7385,382.4,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6070.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8317,439.19999999999993,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6075.0,57.9,58.4,0.4,0.5,0.966,-0.034,0.002,4371,461,0.002,2630,12760,1400.2,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6080.0,53.0,53.4,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17078,792.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6085.0,48.0,48.5,0.55,0.65,0.949,-0.051,0.004,248,422,0.004,860,14659,443.2000000000001,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6090.0,43.2,43.6,0.7,0.75,0.94,-0.06,0.004,306,406,0.004,1759,24462,826.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6095.0,38.3,38.8,0.8,0.9,0.927,-0.073,0.005,688,679,0.005,1939,18407,1313.5,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6100.0,33.5,33.9,1.05,1.1,0.909,-0.091,0.007,5501,4411,0.007,5933,34294,8003.799999999999,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6105.0,28.8,29.2,1.3,1.35,0.885,-0.115,0.008,2081,2521,0.008,1076,16036,2525.6,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6110.0,24.2,24.6,1.7,1.75,0.851,-0.149,0.01,1106,7135,0.01,1486,24831,2592.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6115.0,19.8,20.2,2.3,2.35,0.803,-0.197,0.013,1282,16272,0.013,1231,22444,3266.9,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6120.0,15.7,15.9,3.1,3.2,0.742,-0.258,0.016,2944,28213,0.016,2461,20221,8647.999999999998,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6125.0,11.8,12.0,4.2,4.3,0.664,-0.336,0.019,2082,30624,0.019,1042,10247,5935.599999999999,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6130.0,8.5,8.6,5.8,5.9,0.567,-0.433,0.022,2220,41685,0.022,730,7098,6489.999999999999,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6135.0,5.7,5.8,8.0,8.1,0.454,-0.546,0.024,2657,35005,0.024,311,3980,7123.2,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6140.0,3.5,3.7,10.8,11.0,0.334,-0.666,0.023,2917,37611,0.023,221,1862,7217.4,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6145.0,2.1,2.15,14.3,14.6,0.229,-0.771,0.019,1771,23470,0.019,148,440,3646.1,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6150.0,1.2,1.25,18.3,18.7,0.147,-0.853,0.014,6146,28994,0.014,1151,1067,10215.8,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6155.0,0.7,0.75,22.8,23.3,0.094,-0.906,0.01,2243,14331,0.01,122,1092,2365.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6160.0,0.4,0.5,27.5,28.0,0.06,-0.94,0.007,3149,12879,0.007,103,900,2276.4,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6165.0,0.25,0.35,32.4,32.9,0.041,-0.959,0.005,3156,8863,0.005,284,852,1720.0000000000002,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6170.0,0.2,0.25,37.3,37.8,0.03,-0.97,0.003,5532,4737,0.003,89,324,1686.3,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6175.0,0.15,0.2,42.2,42.7,0.023,-0.977,0.003,4026,4644,0.003,124,180,1245.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6180.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,2690,3108,0.002,39,56,545.8000000000001,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6185.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2318,2184,0.001,14,33,233.2,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6190.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2287,7342,0.001,22,21,230.9,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6195.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1931,5682,0.0,19,15,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6200.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6205.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6210.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6220.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6225.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83426.29999999999]
["2025-02-19T11:59:33.000000000",6133.2,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83426.29999999999]
["2025-02-19T11:59:46.000000000",6133.02,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6015.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6020.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6025.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1472,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6030.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2064,185.4,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6035.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2426,123.20000000000002,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6040.0,92.3,92.9,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3511,156.5,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6045.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3171,105.7,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6050.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6830,896.8,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6055.0,77.4,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4601,247.1,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6060.0,72.5,73.0,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7515,148.1,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6065.0,67.5,68.0,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7390,382.4,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6070.0,62.5,63.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8317,439.19999999999993,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6075.0,57.6,58.1,0.4,0.5,0.965,-0.035,0.002,4371,461,0.002,2630,12760,1400.2,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6080.0,52.7,53.2,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17080,792.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6085.0,47.8,48.3,0.6,0.65,0.949,-0.051,0.004,248,422,0.004,860,14660,443.2000000000001,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6090.0,42.9,43.4,0.7,0.75,0.94,-0.06,0.004,306,406,0.004,1759,24462,826.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6095.0,38.0,38.5,0.85,0.9,0.926,-0.074,0.005,688,679,0.005,1939,18410,1313.5,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6100.0,33.3,33.7,1.05,1.1,0.908,-0.092,0.007,5501,4411,0.007,5933,34297,8003.799999999999,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6105.0,28.6,29.0,1.35,1.4,0.885,-0.115,0.008,2081,2521,0.008,1076,16047,2525.6,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6110.0,24.0,24.4,1.75,1.8,0.851,-0.149,0.01,1106,7135,0.01,1486,24834,2592.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6115.0,19.6,20.0,2.35,2.4,0.803,-0.197,0.013,1282,16272,0.013,1231,22475,3266.9,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6120.0,15.5,15.7,3.1,3.2,0.742,-0.258,0.016,2944,28213,0.016,2461,20229,8647.999999999998,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6125.0,11.7,11.8,4.3,4.4,0.664,-0.336,0.019,2082,30625,0.019,1042,10257,5935.599999999999,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6130.0,8.3,8.5,5.9,6.0,0.567,-0.433,0.022,2220,41711,0.022,730,7108,6489.999999999999,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6135.0,5.6,5.7,8.1,8.2,0.454,-0.546,0.024,2657,35065,0.024,311,3987,7123.2,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6140.0,3.5,3.6,11.0,11.2,0.335,-0.665,0.022,2917,37622,0.022,221,1863,6903.599999999999,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6145.0,2.05,2.1,14.5,14.8,0.229,-0.771,0.019,1771,23500,0.019,148,440,3646.1,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6150.0,1.15,1.2,18.6,19.0,0.147,-0.853,0.014,6146,29001,0.014,1151,1067,10215.8,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6155.0,0.7,0.75,23.0,23.5,0.094,-0.906,0.01,2243,14339,0.01,122,1093,2365.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6160.0,0.4,0.45,27.8,28.3,0.06,-0.94,0.007,3149,12879,0.007,103,900,2276.4,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6165.0,0.25,0.3,32.6,33.1,0.041,-0.959,0.005,3156,8863,0.005,284,852,1720.0000000000002,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6170.0,0.2,0.25,37.5,38.1,0.03,-0.97,0.003,5532,4737,0.003,89,324,1686.3,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6175.0,0.15,0.2,42.5,43.0,0.023,-0.977,0.003,4026,4644,0.003,124,180,1245.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6180.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,2690,3108,0.002,39,56,545.8000000000001,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2184,0.001,14,33,233.2,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6190.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2287,7350,0.001,22,21,230.9,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,5683,0.0,19,15,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83112.49999999999]
["2025-02-19T11:59:46.000000000",6133.02,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6015.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6020.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1695,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6025.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1472,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6030.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2064,185.4,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2426,123.20000000000002,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6040.0,92.4,92.9,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3511,156.5,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6045.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3171,105.7,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6050.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6831,896.8,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6055.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4602,247.1,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6060.0,72.5,73.0,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7515,148.1,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6065.0,67.6,68.1,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7393,382.4,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6070.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8318,439.19999999999993,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6075.0,57.7,58.2,0.4,0.5,0.965,-0.035,0.002,4371,461,0.002,2630,12760,1400.2,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6080.0,52.7,53.2,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17083,792.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6085.0,47.8,48.3,0.6,0.65,0.949,-0.051,0.004,248,422,0.004,860,14661,443.2000000000001,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6090.0,42.9,43.4,0.7,0.75,0.94,-0.06,0.004,306,406,0.004,1759,24469,826.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6095.0,38.1,38.6,0.85,0.9,0.926,-0.074,0.005,688,679,0.005,1939,18418,1313.5,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6100.0,33.3,33.8,1.05,1.1,0.908,-0.092,0.007,5501,4411,0.007,5933,34307,8003.799999999999,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6105.0,28.6,29.0,1.3,1.4,0.885,-0.115,0.008,2081,2522,0.008,1076,16055,2525.6,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6110.0,24.0,24.5,1.75,1.8,0.851,-0.149,0.01,1106,7135,0.01,1486,24858,2592.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6115.0,19.6,20.0,2.3,2.35,0.803,-0.197,0.013,1282,16273,0.013,1231,22481,3266.9,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6120.0,15.5,15.9,3.1,3.2,0.742,-0.258,0.016,2944,28213,0.016,2461,20234,8647.999999999998,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6125.0,11.8,11.9,4.3,4.4,0.664,-0.336,0.019,2082,30630,0.019,1042,10259,5935.599999999999,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6130.0,8.4,8.5,5.9,6.0,0.567,-0.433,0.022,2220,41724,0.022,730,7115,6489.999999999999,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6135.0,5.6,5.7,8.1,8.2,0.454,-0.546,0.024,2657,35070,0.024,311,3998,7123.2,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6140.0,3.5,3.6,10.9,11.1,0.335,-0.665,0.022,2917,37633,0.022,221,1863,6903.599999999999,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6145.0,2.05,2.15,14.4,14.7,0.229,-0.771,0.019,1771,23508,0.019,148,440,3646.1,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6150.0,1.15,1.25,18.5,18.9,0.147,-0.853,0.014,6146,29028,0.014,1151,1067,10215.8,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6155.0,0.65,0.75,23.0,23.5,0.094,-0.906,0.01,2243,14343,0.01,122,1095,2365.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6160.0,0.4,0.45,27.7,28.2,0.06,-0.94,0.007,3149,12879,0.007,103,900,2276.4,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6165.0,0.25,0.3,32.6,33.1,0.041,-0.959,0.005,3156,8863,0.005,284,852,1720.0000000000002,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6170.0,0.2,0.25,37.5,38.0,0.03,-0.97,0.003,5532,4737,0.003,89,324,1686.3,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6175.0,0.15,0.2,42.4,42.9,0.023,-0.977,0.003,4026,4644,0.003,124,180,1245.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,3108,0.002,39,56,545.8000000000001,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2184,0.001,14,33,233.2,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6190.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2287,7350,0.001,22,21,230.9,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,5683,0.0,19,15,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,102,0.0,11,3,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,7,0.0,4,0,0.0,83112.49999999999]
["2025-02-19T11:59:57.000000000",6133.04,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83112.49999999999]
["2025-02-19T12:00:09.000000000",6132.66,6010.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6015.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6020.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1696,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6025.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1474,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6030.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6035.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2426,123.20000000000002,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6040.0,92.1,92.7,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3512,156.5,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6045.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3171,105.7,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6050.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6831,896.8,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6055.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4603,247.1,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6060.0,72.3,72.8,0.3,0.35,0.976,-0.023,0.001,192,187,0.001,1289,7516,148.1,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6065.0,67.3,67.8,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7403,382.4,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6070.0,62.3,62.9,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8318,439.19999999999993,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6075.0,57.4,57.9,0.4,0.5,0.965,-0.035,0.002,4371,461,0.002,2630,12760,1400.2,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6080.0,52.5,53.0,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17084,792.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6085.0,47.6,48.1,0.6,0.65,0.949,-0.051,0.004,248,422,0.004,860,14667,443.2000000000001,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6090.0,42.7,43.2,0.7,0.75,0.939,-0.06,0.004,306,406,0.004,1759,24482,826.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6095.0,37.8,38.3,0.85,0.9,0.926,-0.074,0.005,688,679,0.005,1939,18433,1313.5,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6100.0,33.1,33.5,1.05,1.1,0.907,-0.093,0.007,5501,4415,0.007,5933,34348,8003.799999999999,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6105.0,28.4,28.8,1.35,1.4,0.882,-0.118,0.008,2081,2522,0.008,1076,16064,2525.6,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6110.0,23.8,24.2,1.75,1.8,0.848,-0.152,0.011,1106,7136,0.011,1486,24877,2851.2,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6115.0,19.4,19.7,2.35,2.4,0.801,-0.199,0.013,1282,16281,0.013,1231,22492,3266.9,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6120.0,15.3,15.6,3.2,3.3,0.74,-0.26,0.016,2944,28225,0.016,2461,20241,8647.999999999998,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6125.0,11.5,11.7,4.3,4.5,0.659,-0.34,0.019,2082,30638,0.019,1042,10317,5935.599999999999,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6130.0,8.2,8.3,6.0,6.1,0.562,-0.437,0.022,2220,41747,0.022,730,7151,6489.999999999999,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6135.0,5.4,5.5,8.2,8.4,0.449,-0.551,0.024,2657,35150,0.024,311,4025,7123.2,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6140.0,3.4,3.5,11.2,11.3,0.33,-0.67,0.022,2917,37656,0.022,221,1863,6903.599999999999,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6145.0,2.0,2.05,14.6,14.9,0.225,-0.775,0.019,1771,23536,0.019,148,440,3646.1,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6150.0,1.1,1.2,18.7,19.2,0.145,-0.857,0.014,6146,29051,0.014,1151,1067,10215.8,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6155.0,0.65,0.7,23.2,23.7,0.091,-0.909,0.01,2243,14366,0.01,122,1096,2365.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6160.0,0.4,0.45,28.0,28.5,0.058,-0.942,0.007,3149,12891,0.007,103,900,2276.4,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6165.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.005,3156,8866,0.005,284,852,1720.0000000000002,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6170.0,0.2,0.25,37.7,38.3,0.03,-0.97,0.003,5532,4745,0.003,89,324,1686.3,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6175.0,0.15,0.2,42.7,43.2,0.022,-0.977,0.003,4026,4648,0.003,124,180,1245.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6180.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,2690,3109,0.002,39,56,545.8000000000001,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6185.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2318,2184,0.001,14,33,233.2,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6190.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2287,7361,0.001,22,21,230.9,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6195.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,1931,5700,0.0,19,15,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6205.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6210.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83371.69999999998]
["2025-02-19T12:00:09.000000000",6132.66,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83371.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6010.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6015.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6020.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1696,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6025.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1483,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6030.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6035.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2426,123.20000000000002,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6040.0,92.5,93.0,0.15,0.25,0.988,-0.012,0.001,375,150,0.001,1190,3512,156.5,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6045.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3171,105.7,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6050.0,82.5,83.0,0.25,0.3,0.984,-0.016,0.001,882,222,0.001,8086,6835,896.8,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6055.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4603,247.1,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6060.0,72.6,73.1,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7517,148.1,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6065.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7403,382.4,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6070.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8318,439.19999999999993,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6075.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12760,1400.2,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6080.0,52.8,53.3,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17086,792.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6085.0,47.9,48.4,0.55,0.6,0.952,-0.048,0.003,248,422,0.003,860,14671,332.4,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6090.0,43.0,43.5,0.65,0.75,0.941,-0.059,0.004,306,406,0.004,1759,24514,826.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6095.0,38.1,38.6,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18435,1313.5,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6100.0,33.3,33.8,1.0,1.05,0.91,-0.09,0.007,5501,4415,0.007,5933,34400,8003.799999999999,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6105.0,28.6,29.1,1.3,1.35,0.884,-0.116,0.008,2081,2522,0.008,1076,16067,2525.6,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6110.0,24.1,24.4,1.7,1.75,0.85,-0.15,0.01,1106,7136,0.01,1486,24948,2592.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6115.0,19.6,20.0,2.25,2.35,0.805,-0.195,0.013,1282,16286,0.013,1231,22579,3266.9,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6120.0,15.5,15.8,3.0,3.2,0.742,-0.258,0.016,2944,28229,0.016,2461,20274,8647.999999999998,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6125.0,11.7,11.9,4.2,4.3,0.663,-0.337,0.019,2082,30642,0.019,1042,10393,5935.599999999999,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6130.0,8.3,8.5,5.8,5.9,0.565,-0.435,0.022,2220,41765,0.022,730,7211,6489.999999999999,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6135.0,5.5,5.7,8.0,8.1,0.451,-0.549,0.024,2657,35184,0.024,311,4036,7123.2,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6140.0,3.4,3.6,10.9,11.1,0.332,-0.668,0.022,2917,37681,0.022,221,1864,6903.599999999999,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6145.0,2.05,2.1,14.4,14.7,0.227,-0.773,0.019,1771,23577,0.019,148,441,3646.1,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6150.0,1.15,1.2,18.5,18.9,0.145,-0.855,0.014,6146,29084,0.014,1151,1067,10215.8,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6155.0,0.65,0.75,22.9,23.4,0.093,-0.907,0.01,2243,14373,0.01,122,1096,2365.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6160.0,0.4,0.45,27.6,28.2,0.058,-0.942,0.007,3149,12893,0.007,103,900,2276.4,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6165.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.005,3156,8885,0.005,284,852,1720.0000000000002,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6170.0,0.2,0.25,37.4,37.9,0.03,-0.97,0.003,5532,4747,0.003,89,324,1686.3,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6175.0,0.15,0.2,42.4,42.9,0.022,-0.977,0.003,4026,4653,0.003,124,180,1245.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6180.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,2690,3109,0.002,39,56,545.8000000000001,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6185.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2318,2185,0.001,14,33,233.2,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6190.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2287,7361,0.001,22,21,230.9,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6195.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1931,5786,0.0,19,15,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6200.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6205.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6210.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6220.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6225.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6230.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83001.69999999998]
["2025-02-19T12:00:21.000000000",6133.12,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:00:34.000000000",6132.97,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6015.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6020.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1697,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6025.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1483,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6030.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2427,123.20000000000002,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6040.0,92.4,92.9,0.15,0.2,0.985,-0.015,0.001,375,150,0.001,1190,3513,156.5,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6045.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3174,105.7,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6050.0,82.4,83.0,0.2,0.3,0.982,-0.017,0.001,882,222,0.001,8086,6839,896.8,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6055.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4604,247.1,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6060.0,72.5,73.0,0.3,0.35,0.976,-0.023,0.001,192,187,0.001,1289,7518,148.1,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6065.0,67.5,68.1,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7431,382.4,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6070.0,62.6,63.1,0.35,0.45,0.971,-0.029,0.002,714,155,0.002,1482,8565,439.19999999999993,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6075.0,57.6,58.1,0.4,0.5,0.966,-0.034,0.002,4371,461,0.002,2630,12789,1400.2,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6080.0,52.7,53.2,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17128,792.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6085.0,47.8,48.3,0.55,0.65,0.952,-0.048,0.003,248,422,0.003,860,14671,332.4,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6090.0,42.9,43.4,0.65,0.75,0.942,-0.058,0.004,306,406,0.004,1759,24524,826.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6095.0,38.1,38.5,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18453,1313.5,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6100.0,33.3,33.7,1.0,1.1,0.91,-0.09,0.007,5501,4415,0.007,5933,34402,8003.799999999999,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6105.0,28.6,29.0,1.3,1.35,0.884,-0.116,0.008,2081,2522,0.008,1076,16068,2525.6,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6110.0,24.0,24.4,1.7,1.75,0.85,-0.15,0.011,1106,7136,0.011,1486,24961,2851.2,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6115.0,19.6,19.9,2.25,2.35,0.804,-0.196,0.013,1282,16286,0.013,1231,22596,3266.9,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6120.0,15.4,15.7,3.1,3.2,0.74,-0.26,0.016,2944,28229,0.016,2461,20303,8647.999999999998,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6125.0,11.6,11.8,4.2,4.3,0.662,-0.338,0.019,2082,30643,0.019,1042,10400,5935.599999999999,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6130.0,8.3,8.4,5.8,6.0,0.564,-0.436,0.022,2220,41766,0.022,730,7212,6489.999999999999,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6135.0,5.5,5.6,8.0,8.2,0.449,-0.551,0.024,2657,35231,0.024,311,4036,7123.2,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6140.0,3.4,3.5,11.0,11.1,0.329,-0.67,0.023,2917,37689,0.022,221,1864,7195.299999999999,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6145.0,2.0,2.1,14.4,14.8,0.224,-0.775,0.019,1771,23592,0.019,148,441,3646.1,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6150.0,1.15,1.2,18.5,18.9,0.143,-0.857,0.014,6146,29101,0.014,1151,1067,10215.8,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6155.0,0.65,0.7,23.0,23.5,0.089,-0.911,0.01,2243,14386,0.01,122,1096,2365.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6160.0,0.4,0.45,27.7,28.2,0.058,-0.942,0.007,3149,12893,0.007,103,900,2276.4,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6165.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,3156,8886,0.005,284,852,1720.0000000000002,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6170.0,0.15,0.25,37.5,38.0,0.03,-0.97,0.003,5532,4792,0.003,89,324,1686.3,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6175.0,0.1,0.15,42.4,43.0,0.022,-0.977,0.003,4026,4656,0.003,124,180,1245.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,3109,0.002,39,56,545.8000000000001,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2185,0.001,14,33,233.2,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6190.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2287,7364,0.001,22,21,230.9,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,5791,0.0,19,15,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83552.59999999998]
["2025-02-19T12:00:34.000000000",6132.97,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83552.59999999998]
["2025-02-19T12:00:45.000000000",6133.07,6010.0,121.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6015.0,113.1,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6020.0,111.2,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1697,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6025.0,106.3,107.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1490,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6030.0,101.3,102.8,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6035.0,96.3,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2428,123.20000000000002,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6040.0,91.3,92.9,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3513,156.5,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6045.0,86.3,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3174,105.7,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6050.0,81.3,82.9,0.2,0.3,0.982,-0.017,0.001,882,222,0.001,8086,6839,896.8,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6055.0,75.8,78.0,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4604,247.1,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6060.0,71.3,73.0,0.3,0.35,0.976,-0.023,0.001,192,187,0.001,1289,7518,148.1,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6065.0,66.3,68.0,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7431,382.4,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6070.0,62.1,63.1,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8565,439.19999999999993,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6075.0,57.1,58.1,0.4,0.5,0.965,-0.035,0.002,4371,461,0.002,2630,12789,1400.2,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6080.0,52.2,53.2,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17129,792.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6085.0,47.3,48.3,0.55,0.65,0.951,-0.049,0.004,248,422,0.004,860,14671,443.2000000000001,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6090.0,42.4,43.4,0.7,0.75,0.939,-0.06,0.004,306,406,0.004,1759,24529,826.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6095.0,37.6,38.5,0.8,0.9,0.928,-0.071,0.005,688,679,0.005,1939,18458,1313.5,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6100.0,33.1,33.7,1.0,1.1,0.909,-0.091,0.007,5501,4415,0.007,5933,34403,8003.799999999999,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6105.0,28.1,29.0,1.3,1.35,0.884,-0.116,0.008,2081,2522,0.008,1076,16076,2525.6,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6110.0,23.5,24.3,1.7,1.75,0.85,-0.15,0.011,1106,7136,0.011,1486,24961,2851.2,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6115.0,19.1,19.9,2.3,2.35,0.804,-0.196,0.013,1282,16286,0.013,1231,22602,3266.9,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6120.0,15.4,15.6,3.1,3.2,0.74,-0.26,0.016,2944,28229,0.016,2461,20308,8647.999999999998,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6125.0,11.5,11.7,4.2,4.4,0.662,-0.338,0.019,2082,30667,0.019,1042,10411,5935.599999999999,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6130.0,8.2,8.3,5.9,6.0,0.563,-0.437,0.022,2220,41767,0.022,730,7224,6489.999999999999,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6135.0,5.4,5.6,8.1,8.3,0.448,-0.551,0.024,2657,35252,0.024,311,4038,7123.2,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6140.0,3.4,3.5,11.0,11.2,0.328,-0.672,0.023,2917,37690,0.023,221,1864,7217.4,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6145.0,2.0,2.05,14.6,14.9,0.223,-0.777,0.019,1771,23604,0.019,148,441,3646.1,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6150.0,1.15,1.2,18.5,19.4,0.143,-0.857,0.014,6146,29114,0.014,1151,1067,10215.8,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6155.0,0.65,0.7,23.0,24.0,0.089,-0.911,0.01,2243,14386,0.01,122,1096,2365.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6160.0,0.4,0.45,27.7,28.7,0.058,-0.942,0.007,3149,12944,0.007,103,900,2276.4,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6165.0,0.25,0.3,32.6,33.6,0.038,-0.962,0.005,3156,8886,0.005,284,852,1720.0000000000002,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6170.0,0.15,0.2,37.5,38.5,0.025,-0.975,0.003,5532,4793,0.003,89,324,1686.3,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6175.0,0.1,0.2,42.5,43.5,0.02,-0.98,0.002,4026,4656,0.002,124,180,829.9999999999999,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6180.0,0.1,0.15,47.4,48.4,0.016,-0.984,0.002,2690,3109,0.002,39,56,545.8000000000001,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6185.0,0.05,0.1,52.4,53.4,0.01,-0.99,0.001,2318,2185,0.001,14,33,233.2,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6190.0,0.05,0.1,57.4,58.4,0.009,-0.991,0.001,2287,7364,0.001,22,21,230.9,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6195.0,0.0,0.05,62.3,63.4,0.004,-0.996,0.0,1931,5791,0.0,19,15,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6200.0,0.0,0.05,66.4,71.4,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6205.0,0.0,0.05,72.3,76.1,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6210.0,0.0,0.05,76.4,81.1,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6220.0,0.0,0.05,87.2,91.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6225.0,0.0,0.05,92.2,96.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83270.49999999999]
["2025-02-19T12:00:45.000000000",6133.07,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6010.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6015.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6020.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1697,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6025.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6030.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6035.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2428,123.20000000000002,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6040.0,92.2,92.8,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3513,156.5,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6045.0,87.2,87.8,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3174,105.7,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6050.0,82.2,82.9,0.2,0.3,0.982,-0.017,0.001,882,222,0.001,8086,6839,896.8,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6055.0,77.3,77.9,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4604,247.1,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6060.0,72.3,72.9,0.3,0.35,0.976,-0.023,0.001,192,187,0.001,1289,7518,148.1,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6065.0,67.3,67.9,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7431,382.4,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6070.0,62.4,63.0,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8565,439.19999999999993,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6075.0,57.4,58.0,0.4,0.5,0.965,-0.035,0.002,4371,461,0.002,2630,12789,1400.2,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6080.0,52.5,53.1,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17129,792.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6085.0,47.6,48.2,0.55,0.65,0.951,-0.049,0.004,248,422,0.004,860,14671,443.2000000000001,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6090.0,42.7,43.3,0.7,0.75,0.939,-0.06,0.004,306,406,0.004,1759,24529,826.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6095.0,37.8,38.5,0.8,0.9,0.928,-0.071,0.005,688,679,0.005,1939,18460,1313.5,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6100.0,33.1,33.6,1.0,1.1,0.909,-0.091,0.007,5501,4415,0.007,5933,34404,8003.799999999999,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6105.0,28.4,28.9,1.3,1.35,0.884,-0.116,0.008,2081,2522,0.008,1076,16076,2525.6,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6110.0,23.8,24.3,1.7,1.8,0.85,-0.15,0.011,1106,7136,0.011,1486,24964,2851.2,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6115.0,19.4,19.8,2.3,2.35,0.804,-0.196,0.013,1282,16286,0.013,1231,22604,3266.9,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6120.0,15.3,15.6,3.1,3.2,0.74,-0.26,0.016,2944,28240,0.016,2461,20330,8647.999999999998,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6125.0,11.5,11.7,4.3,4.4,0.662,-0.338,0.019,2082,30668,0.019,1042,10415,5935.599999999999,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6130.0,8.2,8.3,5.9,6.0,0.563,-0.437,0.022,2220,41772,0.022,730,7230,6489.999999999999,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6135.0,5.4,5.6,8.1,8.3,0.448,-0.551,0.024,2657,35266,0.024,311,4038,7123.2,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6140.0,3.4,3.5,11.1,11.2,0.328,-0.672,0.023,2917,37694,0.023,221,1864,7217.4,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6145.0,2.0,2.05,14.6,14.9,0.223,-0.777,0.019,1771,23606,0.019,148,441,3646.1,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6150.0,1.1,1.2,18.7,19.1,0.143,-0.857,0.014,6146,29123,0.014,1151,1067,10215.8,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6155.0,0.65,0.7,23.1,23.7,0.089,-0.911,0.01,2243,14387,0.01,122,1096,2365.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6160.0,0.4,0.45,27.8,28.4,0.058,-0.942,0.007,3149,12950,0.007,103,900,2276.4,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6165.0,0.25,0.3,32.7,33.3,0.038,-0.962,0.005,3156,8898,0.005,284,852,1720.0000000000002,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6170.0,0.15,0.2,37.6,38.2,0.025,-0.975,0.003,5532,4793,0.003,89,324,1686.3,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6175.0,0.1,0.2,42.5,43.2,0.02,-0.98,0.002,4026,4656,0.002,124,180,829.9999999999999,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6180.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,2690,3109,0.002,39,56,545.8000000000001,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6185.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2318,2185,0.001,14,33,233.2,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6190.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2287,7366,0.001,22,21,230.9,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6195.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,1931,5792,0.0,19,15,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6200.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6205.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6210.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6220.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6225.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83270.49999999999]
["2025-02-19T12:00:57.000000000",6132.73,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83270.49999999999]
["2025-02-19T12:01:08.000000000",6133.35,6010.0,122.8,123.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1332,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6015.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6020.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1697,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6025.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6030.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6035.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2429,123.20000000000002,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6040.0,92.9,93.4,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3513,156.5,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6045.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3174,105.7,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6050.0,82.9,83.4,0.2,0.3,0.982,-0.017,0.001,882,222,0.001,8086,6839,896.8,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6055.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4611,247.1,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6060.0,73.0,73.5,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7518,296.2,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6065.0,68.0,68.5,0.3,0.4,0.972,-0.028,0.002,295,230,0.002,1617,7431,382.4,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6070.0,63.1,63.6,0.35,0.4,0.968,-0.032,0.002,714,155,0.002,1482,8566,439.19999999999993,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6075.0,58.1,58.6,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12790,1400.2,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6080.0,53.2,53.7,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17130,792.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6085.0,48.3,48.8,0.55,0.6,0.95,-0.05,0.004,248,422,0.004,860,14674,443.2000000000001,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6090.0,43.4,43.9,0.65,0.7,0.939,-0.061,0.004,306,406,0.004,1759,24531,826.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6095.0,38.5,39.0,0.8,0.85,0.925,-0.075,0.005,688,679,0.005,1939,18465,1313.5,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6100.0,33.8,34.2,1.0,1.05,0.907,-0.093,0.007,5501,4415,0.007,5933,34411,8003.799999999999,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6105.0,29.0,29.4,1.25,1.35,0.882,-0.118,0.008,2081,2522,0.008,1076,16107,2525.6,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6110.0,24.4,24.8,1.65,1.7,0.848,-0.152,0.011,1106,7136,0.011,1486,25057,2851.2,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6115.0,20.0,20.4,2.2,2.25,0.8,-0.199,0.013,1282,16287,0.013,1231,22614,3266.9,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6120.0,15.8,16.1,3.0,3.1,0.738,-0.262,0.016,2944,28240,0.016,2461,20333,8647.999999999998,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6125.0,12.0,12.2,4.1,4.2,0.656,-0.344,0.02,2082,30669,0.02,1042,10423,6248.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6130.0,8.6,8.7,5.7,5.8,0.556,-0.444,0.022,2220,41794,0.022,730,7246,6489.999999999999,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6135.0,5.7,5.9,7.8,8.0,0.441,-0.558,0.024,2657,35290,0.024,311,4060,7123.2,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6140.0,3.6,3.7,10.6,10.8,0.323,-0.677,0.022,2917,37729,0.022,221,1865,6903.599999999999,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6145.0,2.15,2.2,14.1,14.4,0.22,-0.78,0.018,1771,23666,0.018,148,441,3454.2,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6150.0,1.2,1.25,18.1,18.5,0.14,-0.86,0.014,6146,29183,0.014,1151,1067,10215.8,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6155.0,0.7,0.75,22.5,23.0,0.088,-0.912,0.01,2243,14404,0.01,122,1097,2365.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6160.0,0.4,0.45,27.2,27.8,0.057,-0.943,0.007,3149,12952,0.007,103,900,2276.4,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6165.0,0.25,0.3,32.1,32.6,0.038,-0.962,0.005,3156,8919,0.005,284,852,1720.0000000000002,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6170.0,0.2,0.25,37.0,37.5,0.025,-0.975,0.003,5532,4799,0.003,89,324,1686.3,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6175.0,0.15,0.2,42.0,42.5,0.02,-0.98,0.002,4026,4657,0.002,124,180,829.9999999999999,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6180.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2690,3109,0.002,39,56,545.8000000000001,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6185.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2318,2190,0.001,14,33,233.2,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6190.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2287,7366,0.001,22,21,230.9,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6195.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,1931,5793,0.0,19,15,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6200.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6205.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3514,105,0.0,19,0,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6210.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6215.0,0.0,0.05,79.3,86.3,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6230.0,0.0,0.05,94.5,101.3,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6235.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6240.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83225.29999999999]
["2025-02-19T12:01:08.000000000",6133.35,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83225.29999999999]
["2025-02-19T12:01:20.000000000",6133.45,6010.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1332,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6015.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6020.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1697,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6025.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6030.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6035.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2429,123.20000000000002,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6040.0,92.9,93.4,0.15,0.2,0.987,-0.013,0.001,375,150,0.001,1190,3513,156.5,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6045.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3174,105.7,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6050.0,82.9,83.4,0.2,0.25,0.983,-0.017,0.001,882,222,0.001,8086,6843,896.8,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6055.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4611,247.1,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6060.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7518,148.1,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6065.0,68.0,68.6,0.3,0.35,0.974,-0.026,0.002,295,230,0.002,1617,7431,382.4,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6070.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8566,439.19999999999993,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6075.0,58.1,58.6,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12790,1400.2,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6080.0,53.2,53.7,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17131,792.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6085.0,48.3,48.8,0.55,0.65,0.952,-0.048,0.003,248,422,0.003,860,14674,332.4,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6090.0,43.4,43.9,0.65,0.75,0.941,-0.059,0.004,306,407,0.004,1759,24532,826.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6095.0,38.6,39.0,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18481,1313.5,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6100.0,33.8,34.2,1.0,1.05,0.911,-0.089,0.007,5501,4420,0.007,5933,34431,8003.799999999999,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6105.0,29.0,29.4,1.25,1.35,0.886,-0.114,0.008,2081,2522,0.008,1076,16108,2525.6,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6110.0,24.4,24.8,1.65,1.75,0.852,-0.148,0.01,1106,7136,0.01,1486,25063,2592.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6115.0,20.0,20.4,2.2,2.3,0.807,-0.193,0.013,1282,16287,0.013,1231,22618,3266.9,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6120.0,15.8,16.1,3.0,3.1,0.746,-0.254,0.016,2944,28248,0.016,2461,20347,8647.999999999998,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6125.0,12.0,12.2,4.1,4.2,0.668,-0.332,0.019,2082,30670,0.019,1042,10459,5935.599999999999,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6130.0,8.6,8.7,5.7,5.8,0.571,-0.429,0.022,2220,41800,0.022,730,7262,6489.999999999999,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6135.0,5.7,5.9,7.8,8.0,0.458,-0.542,0.024,2657,35322,0.024,311,4076,7123.2,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6140.0,3.6,3.7,10.7,10.8,0.339,-0.661,0.023,2917,37802,0.023,221,1866,7217.4,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6145.0,2.15,2.2,14.1,14.4,0.232,-0.767,0.019,1771,23697,0.019,148,441,3646.1,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6150.0,1.2,1.3,18.1,18.5,0.15,-0.85,0.014,6146,29231,0.014,1151,1068,10215.8,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6155.0,0.7,0.75,22.6,23.0,0.094,-0.906,0.01,2243,14436,0.01,122,1097,2365.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6160.0,0.4,0.5,27.3,27.8,0.061,-0.939,0.007,3149,12975,0.007,103,900,2276.4,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6165.0,0.25,0.35,32.1,32.6,0.041,-0.959,0.005,3156,8919,0.005,284,852,1720.0000000000002,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6170.0,0.2,0.25,37.0,37.5,0.03,-0.97,0.003,5532,4799,0.003,89,324,1686.3,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6175.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,4026,4657,0.003,124,180,1245.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6180.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2690,3109,0.002,39,56,545.8000000000001,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6185.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2318,2190,0.001,14,33,233.2,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6190.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2287,7366,0.001,22,21,230.9,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6195.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1931,5797,0.0,19,15,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6200.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6205.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6210.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6215.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83315.49999999999]
["2025-02-19T12:01:20.000000000",6133.45,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6010.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1332,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6015.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6020.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1697,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6025.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6030.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6035.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2429,123.20000000000002,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6040.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3513,156.5,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6045.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6050.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6847,896.8,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6055.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4611,247.1,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6060.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7530,148.1,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6065.0,68.0,68.5,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7431,382.4,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6070.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8566,439.19999999999993,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6075.0,58.1,58.6,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12790,1400.2,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6080.0,53.2,53.7,0.5,0.55,0.958,-0.042,0.003,477,270,0.003,2163,17141,792.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6085.0,48.3,48.8,0.55,0.65,0.952,-0.048,0.003,248,422,0.003,860,14674,332.4,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6090.0,43.4,43.9,0.65,0.75,0.941,-0.059,0.004,306,407,0.004,1759,24532,826.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6095.0,38.5,39.0,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18487,1313.5,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6100.0,33.7,34.2,1.0,1.05,0.911,-0.089,0.007,5501,4420,0.007,5933,34436,8003.799999999999,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6105.0,29.0,29.4,1.25,1.35,0.886,-0.114,0.008,2081,2522,0.008,1076,16113,2525.6,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6110.0,24.4,24.8,1.65,1.7,0.854,-0.146,0.01,1106,7136,0.01,1486,25063,2592.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6115.0,20.0,20.3,2.2,2.25,0.808,-0.192,0.013,1282,16303,0.013,1231,22621,3266.9,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6120.0,15.8,16.1,3.0,3.1,0.746,-0.254,0.016,2944,28258,0.016,2461,20361,8647.999999999998,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6125.0,12.0,12.1,4.1,4.2,0.669,-0.331,0.019,2082,30675,0.019,1042,10463,5935.599999999999,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6130.0,8.6,8.7,5.7,5.8,0.571,-0.429,0.022,2220,41846,0.022,730,7265,6489.999999999999,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6135.0,5.7,5.9,7.9,8.0,0.459,-0.541,0.024,2657,35345,0.024,311,4077,7123.2,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6140.0,3.6,3.7,10.7,10.9,0.339,-0.661,0.023,2917,37843,0.023,221,1867,7217.4,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6145.0,2.15,2.2,14.1,14.4,0.233,-0.767,0.019,1771,23725,0.019,148,441,3646.1,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6150.0,1.2,1.3,18.1,18.5,0.15,-0.85,0.014,6146,29243,0.014,1151,1068,10215.8,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6155.0,0.7,0.75,22.6,23.0,0.094,-0.906,0.01,2243,14439,0.01,122,1097,2365.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6160.0,0.4,0.5,27.3,27.8,0.063,-0.937,0.007,3149,12985,0.007,103,900,2276.4,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6165.0,0.25,0.35,32.1,32.6,0.041,-0.959,0.005,3156,8922,0.005,284,852,1720.0000000000002,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6170.0,0.2,0.25,37.0,37.5,0.03,-0.97,0.003,5532,4804,0.003,89,324,1686.3,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6175.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,4026,4662,0.003,124,180,1245.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6180.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2690,3109,0.002,39,56,545.8000000000001,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6185.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2318,2190,0.001,14,33,233.2,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6190.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2287,7366,0.001,22,21,230.9,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6195.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1931,5798,0.0,19,15,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6200.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6205.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6210.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6215.0,0.0,0.05,79.2,85.8,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83315.49999999999]
["2025-02-19T12:01:31.000000000",6133.26,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6010.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1332,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6015.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6020.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1697,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6025.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6030.0,102.9,103.3,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6035.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2429,123.20000000000002,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6040.0,92.9,93.4,0.15,0.25,0.988,-0.012,0.001,375,150,0.001,1190,3513,156.5,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6045.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6050.0,83.0,83.4,0.2,0.3,0.984,-0.016,0.001,882,222,0.001,8086,6848,896.8,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6055.0,78.0,78.4,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4611,247.1,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6060.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7537,148.1,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6065.0,68.0,68.5,0.3,0.4,0.975,-0.025,0.002,295,230,0.002,1617,7431,382.4,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6070.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8566,439.19999999999993,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6075.0,58.2,58.6,0.4,0.45,0.966,-0.034,0.002,4371,461,0.002,2630,12790,1400.2,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6080.0,53.2,53.7,0.5,0.55,0.958,-0.042,0.003,477,271,0.003,2163,17142,792.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6085.0,48.3,48.8,0.55,0.65,0.952,-0.048,0.003,248,422,0.003,860,14674,332.4,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6090.0,43.4,43.9,0.65,0.75,0.941,-0.059,0.004,306,407,0.004,1759,24538,826.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6095.0,38.6,39.0,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18488,1313.5,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6100.0,33.8,34.2,1.0,1.05,0.911,-0.089,0.007,5501,4420,0.007,5933,34438,8003.799999999999,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6105.0,29.1,29.4,1.25,1.35,0.886,-0.114,0.008,2081,2522,0.008,1076,16152,2525.6,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6110.0,24.5,24.8,1.65,1.7,0.854,-0.146,0.01,1106,7146,0.01,1486,25081,2592.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6115.0,20.0,20.4,2.2,2.3,0.808,-0.192,0.013,1282,16325,0.013,1231,22719,3266.9,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6120.0,15.8,16.1,3.0,3.1,0.746,-0.254,0.016,2944,28259,0.016,2461,20376,8647.999999999998,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6125.0,12.1,12.2,4.1,4.2,0.669,-0.331,0.019,2082,30675,0.019,1042,10487,5935.599999999999,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6130.0,8.6,8.8,5.7,5.8,0.571,-0.429,0.022,2220,41892,0.022,730,7272,6489.999999999999,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6135.0,5.8,5.9,7.8,7.9,0.459,-0.541,0.024,2657,35374,0.024,311,4081,7123.2,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6140.0,3.6,3.7,10.6,10.8,0.339,-0.661,0.023,2917,37848,0.023,221,1867,7217.4,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6145.0,2.15,2.2,14.1,14.4,0.233,-0.767,0.019,1771,23753,0.019,148,441,3646.1,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6150.0,1.2,1.3,18.1,18.5,0.15,-0.85,0.014,6146,29254,0.014,1151,1068,10215.8,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6155.0,0.7,0.75,22.5,23.0,0.094,-0.906,0.01,2243,14450,0.01,122,1097,2365.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6160.0,0.4,0.5,27.3,27.7,0.063,-0.937,0.007,3149,12998,0.007,103,900,2276.4,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6165.0,0.25,0.35,32.1,32.6,0.041,-0.959,0.005,3156,8922,0.005,284,852,1720.0000000000002,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6170.0,0.2,0.25,37.0,37.5,0.03,-0.97,0.003,5532,4804,0.003,89,324,1686.3,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6175.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,4026,4662,0.003,124,180,1245.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6180.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2690,3109,0.002,39,56,545.8000000000001,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6185.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2318,2190,0.001,14,33,233.2,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6190.0,0.05,0.1,56.9,57.3,0.009,-0.991,0.001,2287,7366,0.001,22,21,230.9,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6195.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,1931,5854,0.0,19,15,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6200.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6205.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6210.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6215.0,0.0,0.05,79.2,85.8,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,39,0.0,0,1,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83315.49999999999]
["2025-02-19T12:01:43.000000000",6133.03,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:01:54.000000000",6133.48,6010.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1332,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6015.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6020.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1698,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6025.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6030.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6035.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2429,123.20000000000002,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6040.0,92.9,93.4,0.15,0.25,0.987,-0.013,0.001,375,150,0.001,1190,3513,156.5,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6045.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6050.0,82.9,83.4,0.25,0.3,0.983,-0.017,0.001,882,222,0.001,8086,6854,896.8,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6055.0,78.0,78.4,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4611,247.1,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6060.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7537,148.1,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6065.0,68.0,68.5,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7440,382.4,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6070.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8566,439.19999999999993,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6075.0,58.1,58.6,0.4,0.5,0.966,-0.034,0.002,4371,461,0.002,2630,12790,1400.2,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6080.0,53.2,53.7,0.5,0.55,0.958,-0.042,0.003,477,273,0.003,2163,17146,792.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6085.0,48.3,48.8,0.55,0.65,0.951,-0.049,0.003,248,422,0.003,860,14675,332.4,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6090.0,43.4,43.9,0.7,0.75,0.941,-0.059,0.004,306,407,0.004,1759,24542,826.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6095.0,38.5,39.0,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18488,1313.5,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6100.0,33.8,34.2,1.0,1.05,0.911,-0.089,0.007,5501,4430,0.007,5933,34440,8003.799999999999,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6105.0,29.0,29.4,1.25,1.35,0.886,-0.114,0.008,2081,2522,0.008,1076,16161,2525.6,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6110.0,24.5,24.8,1.65,1.75,0.852,-0.148,0.01,1106,7146,0.01,1486,25135,2592.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6115.0,20.0,20.4,2.2,2.3,0.806,-0.194,0.013,1282,16327,0.013,1231,22719,3266.9,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6120.0,15.8,16.1,3.0,3.1,0.745,-0.255,0.016,2944,28261,0.016,2461,20377,8647.999999999998,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6125.0,12.1,12.2,4.1,4.2,0.665,-0.334,0.019,2082,30678,0.019,1042,10522,5935.599999999999,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6130.0,8.6,8.8,5.7,5.8,0.568,-0.432,0.022,2220,41905,0.022,730,7272,6489.999999999999,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6135.0,5.8,5.9,7.8,8.0,0.455,-0.545,0.024,2657,35381,0.024,311,4081,7123.2,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6140.0,3.6,3.7,10.6,10.8,0.337,-0.663,0.022,2917,37855,0.022,221,1868,6903.599999999999,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6145.0,2.15,2.2,14.1,14.4,0.231,-0.769,0.019,1771,23759,0.019,148,441,3646.1,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6150.0,1.2,1.3,18.1,18.5,0.149,-0.851,0.014,6146,29262,0.014,1151,1068,10215.8,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6155.0,0.7,0.75,22.6,23.0,0.094,-0.906,0.01,2243,14453,0.01,122,1098,2365.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6160.0,0.4,0.5,27.3,27.8,0.06,-0.94,0.007,3149,12998,0.007,103,900,2276.4,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6165.0,0.25,0.35,32.1,32.6,0.041,-0.959,0.005,3156,8923,0.005,284,852,1720.0000000000002,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6170.0,0.2,0.25,37.0,37.5,0.03,-0.97,0.003,5532,4804,0.003,89,324,1686.3,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6175.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,4026,4663,0.003,124,180,1245.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6180.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2690,3109,0.002,39,56,545.8000000000001,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6185.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2318,2191,0.001,14,33,233.2,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6190.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2287,7366,0.001,22,21,230.9,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6195.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,1931,5854,0.0,19,15,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6200.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,7879,1079,0.0,29,21,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6205.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6210.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6215.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6230.0,0.0,0.05,94.4,100.7,0.002,-0.998,0.0,1315,39,0.0,0,1,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83001.69999999998]
["2025-02-19T12:01:54.000000000",6133.48,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:02:06.000000000",6133.47,6010.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1434,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6015.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6020.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1699,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6025.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6030.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6035.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2430,123.20000000000002,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6040.0,92.8,93.4,0.15,0.25,0.987,-0.013,0.001,375,150,0.001,1190,3514,156.5,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6045.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6050.0,82.9,83.4,0.25,0.3,0.981,-0.019,0.001,882,222,0.001,8086,6854,896.8,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6055.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4612,247.1,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6060.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7537,148.1,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6065.0,68.0,68.5,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7471,382.4,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6070.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8567,439.19999999999993,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6075.0,58.1,58.6,0.4,0.5,0.966,-0.034,0.002,4371,461,0.002,2630,12798,1400.2,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6080.0,53.2,53.7,0.5,0.55,0.958,-0.042,0.003,477,273,0.003,2163,17154,792.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6085.0,48.3,48.7,0.55,0.65,0.951,-0.049,0.003,248,422,0.003,860,14680,332.4,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6090.0,43.4,43.8,0.7,0.75,0.94,-0.06,0.004,306,407,0.004,1759,24550,826.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6095.0,38.5,39.0,0.8,0.85,0.929,-0.071,0.005,688,679,0.005,1939,18488,1313.5,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6100.0,33.7,34.1,1.0,1.05,0.911,-0.089,0.006,5501,4430,0.006,5933,34443,6860.4,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6105.0,29.0,29.4,1.3,1.35,0.887,-0.113,0.008,2081,2522,0.008,1076,16194,2525.6,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6110.0,24.4,24.8,1.65,1.75,0.853,-0.147,0.01,1106,7146,0.01,1486,25185,2592.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6115.0,20.0,20.3,2.2,2.3,0.808,-0.192,0.013,1282,16328,0.013,1231,22740,3266.9,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6120.0,15.8,16.1,3.0,3.1,0.747,-0.253,0.016,2944,28261,0.016,2461,20414,8647.999999999998,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6125.0,12.0,12.1,4.1,4.3,0.669,-0.331,0.019,2082,30681,0.019,1042,10523,5935.599999999999,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6130.0,8.6,8.7,5.7,5.8,0.573,-0.426,0.021,2220,41918,0.021,730,7273,6195.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6135.0,5.8,5.9,7.9,8.0,0.461,-0.539,0.024,2657,35404,0.024,311,4087,7123.2,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6140.0,3.6,3.7,10.7,10.9,0.341,-0.659,0.023,2917,37876,0.023,221,1868,7217.4,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6145.0,2.15,2.2,14.1,14.4,0.234,-0.766,0.019,1771,23768,0.019,148,441,3646.1,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6150.0,1.2,1.3,18.1,18.5,0.151,-0.849,0.015,6146,29278,0.015,1151,1068,10945.5,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6155.0,0.7,0.75,22.6,23.1,0.094,-0.905,0.01,2243,14465,0.01,122,1098,2365.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6160.0,0.4,0.5,27.3,27.8,0.061,-0.939,0.007,3149,13012,0.007,103,900,2276.4,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6165.0,0.25,0.35,32.1,32.6,0.041,-0.959,0.005,3156,8934,0.005,284,852,1720.0000000000002,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6170.0,0.2,0.25,37.1,37.6,0.03,-0.97,0.004,5532,4807,0.004,89,324,2248.4,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6175.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,4026,4670,0.003,124,180,1245.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6180.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,2690,3111,0.002,39,56,545.8000000000001,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6185.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2318,2192,0.001,14,33,233.2,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6190.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2287,7367,0.001,22,21,230.9,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6195.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1931,5856,0.0,19,15,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6200.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,7879,1080,0.0,29,21,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6205.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6210.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6215.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83168.89999999997]
["2025-02-19T12:02:06.000000000",6133.47,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83168.89999999997]
["2025-02-19T12:02:17.000000000",6133.04,6010.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1434,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6015.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6020.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1700,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6025.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6030.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6035.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2430,123.20000000000002,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6040.0,92.3,92.8,0.15,0.25,0.986,-0.013,0.001,375,150,0.001,1190,3514,156.5,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6045.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6050.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,882,222,0.001,8086,6854,896.8,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6055.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4612,247.1,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6060.0,72.4,73.0,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7537,148.1,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6065.0,67.5,68.0,0.3,0.4,0.974,-0.026,0.002,295,230,0.002,1617,7471,382.4,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6070.0,62.5,63.0,0.35,0.45,0.97,-0.03,0.002,714,155,0.002,1482,8567,439.19999999999993,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6075.0,57.6,58.1,0.4,0.5,0.965,-0.035,0.002,4371,461,0.002,2630,12798,1400.2,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6080.0,52.7,53.2,0.5,0.55,0.958,-0.042,0.003,477,273,0.003,2163,17154,792.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6085.0,47.7,48.2,0.55,0.65,0.951,-0.049,0.003,248,422,0.003,860,14680,332.4,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6090.0,42.9,43.3,0.7,0.75,0.94,-0.06,0.004,306,407,0.004,1759,24558,826.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6095.0,38.0,38.5,0.85,0.9,0.927,-0.073,0.005,688,679,0.005,1939,18488,1313.5,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6100.0,33.2,33.7,1.05,1.1,0.91,-0.089,0.007,5501,4430,0.007,5933,34461,8003.799999999999,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6105.0,28.5,28.9,1.3,1.35,0.885,-0.115,0.008,2081,2522,0.008,1076,16194,2525.6,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6110.0,24.0,24.3,1.7,1.8,0.851,-0.149,0.01,1106,7146,0.01,1486,25196,2592.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6115.0,19.5,19.9,2.3,2.35,0.804,-0.196,0.013,1282,16328,0.013,1231,22743,3266.9,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6120.0,15.4,15.7,3.1,3.2,0.742,-0.258,0.016,2944,28263,0.016,2461,20426,8647.999999999998,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6125.0,11.6,11.8,4.3,4.4,0.664,-0.336,0.019,2082,30681,0.019,1042,10526,5935.599999999999,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6130.0,8.3,8.4,5.9,6.0,0.567,-0.433,0.022,2220,41926,0.022,730,7277,6489.999999999999,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6135.0,5.5,5.6,8.1,8.3,0.454,-0.546,0.024,2657,35424,0.024,311,4089,7123.2,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6140.0,3.4,3.6,11.0,11.2,0.334,-0.666,0.023,2917,37908,0.023,221,1883,7217.4,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6145.0,2.0,2.1,14.5,14.8,0.228,-0.772,0.019,1771,23811,0.019,148,441,3646.1,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6150.0,1.15,1.2,18.6,19.0,0.147,-0.853,0.014,6146,29314,0.014,1151,1068,10215.8,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6155.0,0.65,0.7,23.1,23.5,0.094,-0.906,0.01,2243,14473,0.01,122,1098,2365.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6160.0,0.4,0.45,27.8,28.3,0.058,-0.942,0.007,3149,13014,0.007,103,900,2276.4,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6165.0,0.25,0.3,32.7,33.2,0.038,-0.962,0.005,3156,8934,0.005,284,852,1720.0000000000002,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6170.0,0.2,0.25,37.6,38.1,0.03,-0.97,0.003,5532,4807,0.003,89,324,1686.3,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6175.0,0.15,0.2,42.5,43.0,0.023,-0.977,0.003,4026,4670,0.003,124,180,1245.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6180.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,2690,3111,0.002,39,56,545.8000000000001,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6185.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2318,2192,0.001,14,33,233.2,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6190.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2287,7367,0.001,22,21,230.9,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,5871,0.0,19,15,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1080,0.0,29,21,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6215.0,0.0,0.05,79.2,85.8,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6230.0,0.0,0.05,94.4,100.7,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83315.49999999999]
["2025-02-19T12:02:17.000000000",6133.04,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83315.49999999999]
["2025-02-19T12:02:30.000000000",6133.09,6010.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1434,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6015.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6020.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1701,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6025.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6030.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6035.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2430,123.20000000000002,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6040.0,92.7,93.1,0.15,0.25,0.987,-0.013,0.001,375,150,0.001,1190,3517,156.5,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6045.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6050.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,882,222,0.001,8086,6854,896.8,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6055.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4612,247.1,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6060.0,72.8,73.2,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7538,148.1,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6065.0,67.8,68.3,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7471,382.4,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6070.0,62.9,63.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8573,439.19999999999993,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6075.0,57.9,58.4,0.4,0.5,0.965,-0.035,0.002,4371,461,0.002,2630,12798,1400.2,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6080.0,53.0,53.4,0.5,0.55,0.958,-0.042,0.003,477,273,0.003,2163,17155,792.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6085.0,48.1,48.5,0.55,0.65,0.951,-0.049,0.003,248,422,0.003,860,14680,332.4,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6090.0,43.2,43.6,0.7,0.75,0.94,-0.06,0.004,306,407,0.004,1759,24673,826.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6095.0,38.3,38.8,0.8,0.9,0.927,-0.073,0.005,688,679,0.005,1939,18589,1313.5,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6100.0,33.5,33.9,1.0,1.1,0.909,-0.091,0.007,5501,4430,0.007,5933,34467,8003.799999999999,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6105.0,28.8,29.2,1.3,1.35,0.884,-0.116,0.008,2081,2522,0.008,1076,16209,2525.6,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6110.0,24.2,24.6,1.7,1.75,0.85,-0.15,0.01,1106,7146,0.01,1486,25198,2592.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6115.0,19.8,20.2,2.25,2.3,0.805,-0.196,0.013,1282,16329,0.013,1231,22752,3266.9,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6120.0,15.7,16.0,3.0,3.2,0.743,-0.257,0.016,2944,28269,0.016,2461,20429,8647.999999999998,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6125.0,11.9,12.0,4.2,4.3,0.663,-0.337,0.019,2082,30681,0.019,1042,10542,5935.599999999999,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6130.0,8.5,8.6,5.8,5.9,0.565,-0.435,0.022,2220,41940,0.022,730,7289,6489.999999999999,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6135.0,5.6,5.8,7.9,8.1,0.452,-0.548,0.024,2657,35434,0.024,311,4100,7123.2,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6140.0,3.5,3.6,10.8,11.0,0.333,-0.667,0.022,2917,37930,0.022,221,1883,6903.599999999999,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6145.0,2.1,2.15,14.3,14.5,0.227,-0.773,0.019,1771,23825,0.019,148,441,3646.1,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6150.0,1.15,1.25,18.3,18.7,0.145,-0.855,0.014,6146,29321,0.014,1151,1068,10215.8,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6155.0,0.65,0.75,22.8,23.2,0.091,-0.909,0.01,2243,14489,0.01,122,1098,2365.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6160.0,0.4,0.45,27.5,28.0,0.058,-0.942,0.007,3149,13019,0.007,103,900,2276.4,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6165.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,3156,8934,0.005,284,852,1720.0000000000002,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6170.0,0.2,0.25,37.3,37.8,0.03,-0.97,0.003,5532,4807,0.003,89,324,1686.3,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6175.0,0.15,0.2,42.2,42.7,0.023,-0.977,0.003,4026,4671,0.003,124,180,1245.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6180.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,2690,3111,0.002,39,56,545.8000000000001,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6185.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2318,2192,0.001,14,33,233.2,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6190.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2287,7367,0.001,22,21,230.9,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6195.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1931,5871,0.0,19,15,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6200.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,7879,1080,0.0,29,21,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6205.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6210.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6215.0,0.0,0.05,79.2,85.8,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6220.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6225.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6230.0,0.0,0.05,94.4,100.7,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6235.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6240.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6250.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83001.69999999998]
["2025-02-19T12:02:30.000000000",6133.09,6255.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6010.0,123.0,123.5,0.05,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1435,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6015.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6020.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1701,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6025.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6030.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6035.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2430,123.20000000000002,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6040.0,93.1,93.6,0.15,0.2,0.987,-0.013,0.001,375,150,0.001,1190,3517,156.5,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6045.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6050.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,882,222,0.001,8086,6854,896.8,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6055.0,78.2,78.7,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4612,247.1,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6060.0,73.2,73.7,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7538,148.1,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6065.0,68.3,68.8,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7471,382.4,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6070.0,63.3,63.8,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8574,439.19999999999993,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6075.0,58.4,58.9,0.4,0.45,0.965,-0.035,0.002,4371,461,0.002,2630,12798,1400.2,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6080.0,53.4,53.9,0.5,0.55,0.958,-0.042,0.003,477,273,0.003,2163,17184,792.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6085.0,48.5,49.0,0.55,0.6,0.951,-0.049,0.003,248,422,0.003,860,14680,332.4,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6090.0,43.6,44.1,0.65,0.75,0.94,-0.06,0.004,306,410,0.004,1759,24702,826.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6095.0,38.8,39.2,0.8,0.85,0.927,-0.073,0.005,688,682,0.005,1939,18589,1313.5,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6100.0,34.0,34.4,1.0,1.05,0.909,-0.091,0.007,5501,4430,0.007,5933,34483,8003.799999999999,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6105.0,29.3,29.7,1.25,1.3,0.884,-0.116,0.008,2081,2522,0.008,1076,16210,2525.6,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6110.0,24.7,25.0,1.65,1.7,0.85,-0.15,0.01,1106,7146,0.01,1486,25203,2592.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6115.0,20.2,20.6,2.2,2.25,0.805,-0.196,0.013,1282,16329,0.013,1231,22773,3266.9,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6120.0,16.0,16.3,2.95,3.1,0.743,-0.257,0.016,2944,28270,0.016,2461,20441,8647.999999999998,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6125.0,12.1,12.3,4.0,4.2,0.663,-0.337,0.019,2082,30682,0.019,1042,10561,5935.599999999999,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6130.0,8.7,8.9,5.6,5.7,0.565,-0.435,0.022,2220,41961,0.022,730,7299,6489.999999999999,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6135.0,5.8,6.0,7.7,7.8,0.452,-0.548,0.024,2657,35458,0.024,311,4105,7123.2,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6140.0,3.7,3.8,10.5,10.6,0.333,-0.667,0.022,2917,37969,0.022,221,1893,6903.599999999999,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6145.0,2.15,2.25,13.9,14.2,0.227,-0.773,0.019,1771,23900,0.019,148,441,3646.1,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6150.0,1.25,1.3,17.9,18.3,0.145,-0.855,0.014,6146,29345,0.014,1151,1068,10215.8,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6155.0,0.7,0.75,22.3,22.8,0.091,-0.909,0.01,2243,14491,0.01,122,1098,2365.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6160.0,0.4,0.5,27.0,27.5,0.058,-0.942,0.007,3149,13032,0.007,103,901,2276.4,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6165.0,0.25,0.35,31.9,32.4,0.038,-0.962,0.005,3156,8942,0.005,284,852,1720.0000000000002,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6170.0,0.2,0.25,36.8,37.3,0.03,-0.97,0.003,5532,4817,0.003,89,324,1686.3,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6175.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,4026,4671,0.003,124,180,1245.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6180.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2690,3121,0.002,39,56,545.8000000000001,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6185.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2318,2192,0.001,14,33,233.2,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6190.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2287,7367,0.001,22,21,230.9,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6195.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,1931,5871,0.0,19,15,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6200.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,7879,1080,0.0,29,21,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6205.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6210.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6215.0,0.0,0.05,79.2,85.8,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6220.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6225.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6230.0,0.0,0.05,94.1,100.7,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6235.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6240.0,0.0,0.05,103.7,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6245.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6250.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83001.69999999998]
["2025-02-19T12:02:41.000000000",6133.93,6255.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83001.69999999998]
["2025-02-19T12:02:53.000000000",6134.08,6010.0,123.2,123.8,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1435,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6015.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6020.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1701,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6025.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6030.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2067,185.4,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6035.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2430,123.20000000000002,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6040.0,93.3,93.8,0.15,0.25,0.988,-0.012,0.001,375,150,0.001,1190,3517,156.5,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6045.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6050.0,83.4,83.9,0.2,0.3,0.981,-0.019,0.001,882,222,0.001,8086,6899,896.8,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6055.0,78.4,78.9,0.25,0.3,0.98,-0.02,0.001,216,136,0.001,2255,4612,247.1,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6060.0,73.5,74.0,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7538,148.1,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6065.0,68.5,69.0,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7472,382.4,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6070.0,63.5,64.0,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8575,439.19999999999993,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6075.0,58.6,59.1,0.4,0.45,0.966,-0.033,0.002,4371,461,0.002,2630,12798,1400.2,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6080.0,53.7,54.0,0.45,0.55,0.958,-0.041,0.003,477,273,0.003,2163,17200,792.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6085.0,48.7,49.2,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14680,332.4,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6090.0,43.8,44.3,0.65,0.7,0.942,-0.058,0.004,306,410,0.004,1759,24702,826.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6095.0,39.0,39.5,0.8,0.85,0.929,-0.07,0.005,688,682,0.005,1939,18591,1313.5,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6100.0,34.2,34.6,1.0,1.05,0.911,-0.088,0.006,5501,4431,0.006,5933,34491,6860.4,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6105.0,29.5,29.9,1.25,1.3,0.889,-0.111,0.008,2081,2522,0.008,1076,16215,2525.6,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6110.0,24.9,25.3,1.65,1.7,0.855,-0.145,0.01,1106,7146,0.01,1486,25219,2592.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6115.0,20.4,20.8,2.15,2.2,0.81,-0.19,0.013,1282,16329,0.013,1231,22780,3266.9,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6120.0,16.2,16.5,2.9,3.0,0.75,-0.25,0.016,2944,28274,0.016,2461,20459,8647.999999999998,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6125.0,12.3,12.5,4.0,4.1,0.674,-0.325,0.019,2082,30686,0.019,1042,10646,5935.599999999999,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6130.0,8.8,9.0,5.5,5.6,0.579,-0.42,0.021,2220,41964,0.021,730,7315,6195.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6135.0,6.0,6.1,7.6,7.7,0.468,-0.532,0.024,2657,35515,0.024,311,4118,7123.2,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6140.0,3.8,3.9,10.3,10.5,0.346,-0.654,0.023,2917,38029,0.023,221,1897,7217.4,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6145.0,2.25,2.3,13.8,14.0,0.237,-0.763,0.02,1771,23981,0.02,148,443,3838.000000000001,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6150.0,1.25,1.35,17.7,18.1,0.152,-0.848,0.015,6146,29370,0.015,1151,1068,10945.5,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6155.0,0.7,0.8,22.1,22.6,0.095,-0.905,0.01,2243,14499,0.01,122,1098,2365.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6160.0,0.45,0.5,26.8,27.3,0.061,-0.939,0.007,3149,13091,0.007,103,901,2276.4,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6165.0,0.25,0.35,31.7,32.2,0.041,-0.959,0.005,3156,9018,0.005,284,852,1720.0000000000002,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6170.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.004,5532,4817,0.004,89,324,2248.4,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6175.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,4026,4671,0.003,124,180,1245.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6180.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,2690,3121,0.002,39,56,545.8000000000001,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6185.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2318,2202,0.001,14,33,233.2,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6190.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2287,7367,0.001,22,21,230.9,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6195.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1931,5871,0.0,19,15,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6200.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,7879,1080,0.0,29,21,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6205.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6210.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3811,95,0.0,12,0,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6215.0,0.0,0.05,81.0,85.8,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6220.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6225.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6230.0,0.0,0.05,93.3,100.7,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6235.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6240.0,0.0,0.05,103.7,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6245.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6250.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83360.79999999997]
["2025-02-19T12:02:53.000000000",6134.08,6255.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83360.79999999997]
["2025-02-19T12:03:04.000000000",6133.97,6010.0,123.2,123.8,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1435,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6015.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6020.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1701,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6025.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6030.0,103.3,103.8,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2067,185.4,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6035.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2430,123.20000000000002,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6040.0,93.3,93.9,0.15,0.25,0.987,-0.013,0.001,375,150,0.001,1190,3517,156.5,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6045.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6050.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6899,896.8,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6055.0,78.4,79.0,0.25,0.3,0.98,-0.019,0.001,216,136,0.001,2255,4612,247.1,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6060.0,73.5,74.0,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7540,148.1,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6065.0,68.5,69.0,0.3,0.35,0.975,-0.024,0.002,295,230,0.002,1617,7472,382.4,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6070.0,63.5,64.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8575,439.19999999999993,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6075.0,58.6,59.1,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12798,1400.2,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6080.0,53.7,54.2,0.5,0.55,0.96,-0.041,0.003,477,274,0.003,2163,17201,792.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6085.0,48.7,49.3,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14682,332.4,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6090.0,43.8,44.3,0.65,0.7,0.943,-0.057,0.004,306,410,0.004,1759,24704,826.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6095.0,39.0,39.5,0.8,0.85,0.93,-0.07,0.005,688,682,0.005,1939,18597,1313.5,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6100.0,34.2,34.6,1.0,1.05,0.912,-0.088,0.006,5501,4431,0.006,5933,34503,6860.4,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6105.0,29.5,29.9,1.25,1.3,0.889,-0.111,0.008,2081,2529,0.008,1076,16220,2525.6,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6110.0,24.9,25.2,1.65,1.7,0.855,-0.145,0.01,1106,7146,0.01,1486,25234,2592.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6115.0,20.4,20.8,2.15,2.25,0.812,-0.188,0.013,1282,16332,0.013,1231,22782,3266.9,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6120.0,16.2,16.5,2.95,3.0,0.754,-0.246,0.016,2944,28274,0.016,2461,20467,8647.999999999998,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6125.0,12.3,12.5,4.0,4.1,0.677,-0.323,0.019,2082,30703,0.019,1042,10665,5935.599999999999,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6130.0,8.9,9.0,5.5,5.6,0.583,-0.416,0.021,2220,41997,0.021,730,7330,6195.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6135.0,6.0,6.1,7.6,7.7,0.472,-0.528,0.024,2657,35543,0.024,311,4126,7123.2,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6140.0,3.8,3.9,10.3,10.5,0.352,-0.647,0.023,2917,38078,0.023,221,1897,7217.4,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6145.0,2.25,2.3,13.7,14.0,0.242,-0.758,0.02,1771,24022,0.02,148,444,3838.000000000001,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6150.0,1.3,1.35,17.7,18.1,0.156,-0.844,0.015,6146,29408,0.015,1151,1068,10945.5,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6155.0,0.7,0.8,22.1,22.6,0.098,-0.902,0.011,2243,14519,0.011,122,1098,2601.4999999999995,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6160.0,0.45,0.5,26.8,27.3,0.064,-0.936,0.007,3149,13091,0.007,103,901,2276.4,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6165.0,0.3,0.35,31.6,32.2,0.044,-0.956,0.005,3156,9018,0.005,284,852,1720.0000000000002,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6170.0,0.2,0.25,36.5,37.1,0.03,-0.97,0.004,5532,4818,0.004,89,324,2248.4,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6175.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,4026,4671,0.003,124,180,1245.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6180.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,2690,3121,0.002,39,56,545.8000000000001,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6185.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2318,2207,0.001,14,33,233.2,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6190.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2287,7367,0.001,22,21,230.9,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6195.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1931,5871,0.0,19,15,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6200.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,7879,1080,0.0,29,21,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6205.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6210.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6215.0,0.0,0.05,81.0,85.8,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6220.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6225.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6230.0,0.0,0.05,93.3,100.7,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6235.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6240.0,0.0,0.05,103.7,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6245.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6250.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83597.29999999997]
["2025-02-19T12:03:04.000000000",6133.97,6255.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6010.0,123.3,123.8,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1436,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6015.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1108,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6020.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1701,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6025.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6030.0,103.3,103.9,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2067,185.4,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6035.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2430,123.20000000000002,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6040.0,93.4,93.9,0.15,0.25,0.987,-0.013,0.001,375,150,0.001,1190,3517,156.5,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6045.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6050.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6902,896.8,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6055.0,78.5,79.0,0.25,0.3,0.98,-0.019,0.001,216,136,0.001,2255,4612,247.1,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6060.0,73.5,74.0,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7540,148.1,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6065.0,68.5,69.1,0.3,0.35,0.975,-0.024,0.002,295,230,0.002,1617,7472,382.4,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6070.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8575,439.19999999999993,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6075.0,58.6,59.1,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12806,1400.2,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6080.0,53.7,54.2,0.45,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17207,792.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6085.0,48.8,49.3,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14683,332.4,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6090.0,43.9,44.3,0.65,0.7,0.943,-0.057,0.004,306,410,0.004,1759,24704,826.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6095.0,39.0,39.5,0.8,0.85,0.93,-0.07,0.005,688,682,0.005,1939,18598,1313.5,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6100.0,34.2,34.6,1.0,1.05,0.912,-0.088,0.006,5501,4432,0.006,5933,34535,6860.4,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6105.0,29.5,29.9,1.25,1.3,0.889,-0.111,0.008,2081,2529,0.008,1076,16223,2525.6,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6110.0,24.9,25.3,1.65,1.7,0.855,-0.145,0.01,1106,7147,0.01,1486,25235,2592.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6115.0,20.5,20.8,2.15,2.25,0.812,-0.188,0.013,1282,16352,0.013,1231,22784,3266.9,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6120.0,16.3,16.6,2.9,3.0,0.754,-0.246,0.016,2944,28275,0.016,2461,20478,8647.999999999998,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6125.0,12.4,12.6,4.0,4.1,0.677,-0.323,0.019,2082,30704,0.019,1042,10670,5935.599999999999,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6130.0,8.9,9.1,5.5,5.6,0.583,-0.417,0.021,2220,42015,0.021,730,7372,6195.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6135.0,6.0,6.1,7.5,7.7,0.472,-0.528,0.024,2657,35560,0.024,311,4130,7123.2,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6140.0,3.8,3.9,10.3,10.5,0.352,-0.648,0.023,2917,38087,0.023,221,1898,7217.4,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6145.0,2.25,2.3,13.7,14.0,0.242,-0.758,0.02,1771,24032,0.02,148,445,3838.000000000001,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6150.0,1.25,1.35,17.7,18.1,0.156,-0.844,0.015,6146,29411,0.015,1151,1068,10945.5,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6155.0,0.75,0.8,22.1,22.6,0.1,-0.9,0.011,2243,14522,0.011,122,1098,2601.4999999999995,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6160.0,0.45,0.5,26.8,27.3,0.064,-0.936,0.007,3149,13091,0.007,103,901,2276.4,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6165.0,0.3,0.35,31.6,32.1,0.044,-0.956,0.005,3156,9018,0.005,284,852,1720.0000000000002,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6170.0,0.2,0.25,36.5,37.0,0.03,-0.97,0.004,5532,4818,0.004,89,324,2248.4,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6175.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,4026,4671,0.003,124,180,1245.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6180.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,2690,3124,0.002,39,56,545.8000000000001,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6185.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2318,2207,0.001,14,33,233.2,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6190.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2287,7367,0.001,22,21,230.9,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6195.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1931,5875,0.0,19,15,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6200.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,7879,1080,0.0,29,21,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6205.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6210.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6215.0,0.0,0.05,81.0,85.8,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6220.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6225.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6230.0,0.0,0.05,93.3,100.7,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6235.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6240.0,0.0,0.05,103.7,111.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6245.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6250.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83597.29999999997]
["2025-02-19T12:03:16.000000000",6133.99,6255.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6010.0,123.5,124.0,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1436,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6015.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1109,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6020.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1701,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6025.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1491,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6030.0,103.6,104.1,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2067,185.4,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6035.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2430,123.20000000000002,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6040.0,93.6,94.1,0.15,0.2,0.987,-0.013,0.001,375,150,0.001,1190,3517,156.5,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6045.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6050.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6902,896.8,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6055.0,78.7,79.2,0.25,0.3,0.98,-0.019,0.001,216,136,0.001,2255,4612,247.1,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6060.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7540,148.1,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6065.0,68.7,69.3,0.3,0.35,0.975,-0.024,0.002,295,230,0.002,1617,7472,382.4,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6070.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8575,439.19999999999993,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6075.0,58.8,59.4,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12806,1400.2,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6080.0,53.9,54.4,0.45,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17208,792.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6085.0,49.0,49.5,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14684,332.4,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6090.0,44.1,44.6,0.65,0.7,0.943,-0.057,0.004,306,415,0.004,1759,24711,826.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6095.0,39.2,39.7,0.8,0.85,0.93,-0.07,0.005,688,682,0.005,1939,18603,1313.5,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6100.0,34.4,34.7,1.0,1.05,0.912,-0.088,0.006,5501,4434,0.006,5933,34549,6860.4,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6105.0,29.7,30.1,1.25,1.3,0.889,-0.111,0.008,2081,2529,0.008,1076,16226,2525.6,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6110.0,25.1,25.5,1.65,1.7,0.855,-0.145,0.01,1106,7147,0.01,1486,25372,2592.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6115.0,20.6,21.0,2.15,2.2,0.812,-0.188,0.013,1282,16352,0.013,1231,22790,3266.9,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6120.0,16.5,16.7,2.9,2.95,0.754,-0.246,0.016,2944,28288,0.016,2461,20498,8647.999999999998,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6125.0,12.5,12.7,3.9,4.0,0.677,-0.323,0.019,2082,30734,0.019,1042,10687,5935.599999999999,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6130.0,9.0,9.2,5.4,5.5,0.583,-0.417,0.021,2220,42056,0.021,730,7380,6195.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6135.0,6.1,6.2,7.4,7.6,0.472,-0.528,0.024,2657,35600,0.024,311,4166,7123.2,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6140.0,3.8,4.0,10.1,10.3,0.352,-0.648,0.023,2917,38187,0.023,221,1902,7217.4,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6145.0,2.3,2.35,13.5,13.8,0.242,-0.758,0.02,1771,24046,0.02,148,447,3838.000000000001,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6150.0,1.3,1.35,17.5,17.9,0.156,-0.844,0.015,6146,29426,0.015,1151,1069,10945.5,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6155.0,0.75,0.8,21.9,22.4,0.1,-0.9,0.011,2243,14555,0.011,122,1098,2601.4999999999995,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6160.0,0.45,0.5,26.6,27.1,0.064,-0.936,0.007,3149,13103,0.007,103,901,2276.4,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6165.0,0.3,0.35,31.4,31.9,0.044,-0.956,0.005,3156,9027,0.005,284,852,1720.0000000000002,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6170.0,0.2,0.25,36.3,36.8,0.03,-0.97,0.004,5532,4826,0.004,89,324,2248.4,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6175.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,4026,4675,0.003,124,180,1245.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6180.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2690,3130,0.002,39,56,545.8000000000001,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6185.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2318,2207,0.001,14,33,233.2,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6190.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2287,7391,0.001,22,21,230.9,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6195.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,1931,5875,0.0,19,15,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6200.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,7879,1080,0.0,29,21,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6205.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6210.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6215.0,0.0,0.05,81.0,85.8,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6220.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6225.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6230.0,0.0,0.05,93.3,100.7,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6235.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6240.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6245.0,0.0,0.05,108.3,115.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6250.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83597.29999999997]
["2025-02-19T12:03:27.000000000",6134.17,6255.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:03:39.000000000",6134.2,6010.0,123.7,124.2,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1436,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6015.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,113,24,0.0,1574,1109,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6020.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1701,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6025.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1492,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6030.0,103.7,104.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2067,185.4,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6035.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2435,123.20000000000002,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6040.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3517,156.5,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6045.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6050.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6902,896.8,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6055.0,78.9,79.3,0.25,0.3,0.98,-0.019,0.001,216,136,0.001,2255,4619,247.1,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6060.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7541,148.1,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6065.0,68.9,69.4,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7476,382.4,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6070.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8575,439.19999999999993,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6075.0,59.0,59.5,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12807,1400.2,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6080.0,54.1,54.6,0.45,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17244,792.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6085.0,49.2,49.6,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14684,332.4,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6090.0,44.3,44.8,0.65,0.7,0.943,-0.057,0.004,306,415,0.004,1759,24721,826.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6095.0,39.4,39.9,0.8,0.85,0.93,-0.07,0.005,688,682,0.005,1939,18616,1313.5,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6100.0,34.6,35.0,0.95,1.05,0.912,-0.088,0.006,5501,4435,0.006,5933,34570,6860.4,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6105.0,29.9,30.3,1.25,1.3,0.889,-0.111,0.008,2081,2529,0.008,1076,16243,2525.6,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6110.0,25.3,25.7,1.6,1.65,0.856,-0.144,0.01,1106,7147,0.01,1486,25857,2592.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6115.0,20.8,21.2,2.1,2.15,0.814,-0.186,0.013,1282,16357,0.013,1231,22807,3266.9,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6120.0,16.5,16.8,2.8,2.9,0.756,-0.244,0.015,2944,28299,0.015,2461,20557,8107.499999999999,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6125.0,12.6,12.8,3.8,4.0,0.682,-0.318,0.019,2082,30736,0.019,1042,10707,5935.599999999999,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6130.0,9.1,9.3,5.3,5.4,0.587,-0.412,0.021,2220,42087,0.021,730,7392,6195.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6135.0,6.1,6.3,7.3,7.5,0.477,-0.523,0.024,2657,35630,0.024,311,4174,7123.2,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6140.0,3.9,4.0,10.0,10.2,0.355,-0.645,0.023,2917,38226,0.023,221,1912,7217.4,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6145.0,2.3,2.4,13.3,13.7,0.246,-0.754,0.02,1771,24110,0.02,148,447,3838.000000000001,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6150.0,1.3,1.35,17.3,17.7,0.158,-0.842,0.015,6146,29529,0.015,1151,1069,10945.5,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6155.0,0.75,0.8,21.7,22.2,0.1,-0.9,0.011,2243,14639,0.011,122,1099,2601.4999999999995,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6160.0,0.45,0.5,26.4,26.9,0.064,-0.936,0.007,3149,13126,0.007,103,901,2276.4,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6165.0,0.3,0.35,31.2,31.7,0.044,-0.956,0.005,3156,9037,0.005,284,852,1720.0000000000002,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6170.0,0.2,0.25,36.1,36.6,0.03,-0.97,0.004,5532,4828,0.004,89,324,2248.4,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6175.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,4026,4675,0.003,124,180,1245.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6180.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,2690,3139,0.002,39,56,545.8000000000001,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6185.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2318,2207,0.001,14,33,233.2,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6190.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2287,7391,0.001,22,21,230.9,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6195.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,1931,5875,0.0,19,15,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6200.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,7879,1085,0.0,29,21,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6205.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6210.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6215.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1994,103,0.0,11,3,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6220.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6225.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6230.0,0.0,0.05,93.3,100.7,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6235.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6240.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6245.0,0.0,0.05,108.3,115.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6250.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83056.79999999997]
["2025-02-19T12:03:39.000000000",6134.2,6255.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:03:50.000000000",6134.34,6010.0,123.8,124.3,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1436,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6015.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1109,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6020.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1705,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6025.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1492,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6030.0,103.8,104.3,0.15,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2067,185.4,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6035.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2435,123.20000000000002,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6040.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3517,156.5,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6045.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3175,105.7,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6050.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,882,222,0.001,8086,6903,896.8,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6055.0,78.9,79.4,0.25,0.3,0.981,-0.019,0.001,216,136,0.001,2255,4619,247.1,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6060.0,74.0,74.5,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7547,148.1,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6065.0,69.0,69.5,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7476,382.4,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6070.0,64.0,64.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8575,439.19999999999993,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6075.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12817,1400.2,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6080.0,54.2,54.7,0.45,0.5,0.962,-0.038,0.003,477,274,0.003,2163,17257,792.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6085.0,49.2,49.7,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14684,332.4,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6090.0,44.4,44.9,0.65,0.7,0.944,-0.056,0.004,306,415,0.004,1759,24722,826.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6095.0,39.5,40.0,0.8,0.85,0.93,-0.07,0.005,688,682,0.005,1939,18619,1313.5,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6100.0,34.7,35.1,1.0,1.05,0.914,-0.086,0.006,5501,4436,0.006,5933,34582,6860.4,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6105.0,30.0,30.3,1.25,1.3,0.891,-0.109,0.008,2081,2529,0.008,1076,16258,2525.6,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6110.0,25.3,25.7,1.6,1.65,0.859,-0.141,0.01,1106,7147,0.01,1486,25886,2592.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6115.0,20.9,21.2,2.1,2.15,0.818,-0.182,0.012,1282,16361,0.012,1231,22815,3015.6,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6120.0,16.6,16.9,2.85,2.9,0.761,-0.239,0.015,2944,28309,0.015,2461,20655,8107.499999999999,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6125.0,12.7,12.9,3.8,4.0,0.687,-0.313,0.019,2082,30742,0.019,1042,10830,5935.599999999999,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6130.0,9.1,9.3,5.3,5.4,0.593,-0.407,0.021,2220,42139,0.021,730,7416,6195.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6135.0,6.2,6.3,7.3,7.4,0.483,-0.517,0.024,2657,35676,0.024,311,4177,7123.2,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6140.0,3.9,4.0,10.0,10.2,0.361,-0.639,0.023,2917,38247,0.023,221,1913,7217.4,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6145.0,2.35,2.4,13.3,13.6,0.251,-0.749,0.02,1771,24273,0.02,148,451,3838.000000000001,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6150.0,1.3,1.4,17.3,17.6,0.161,-0.838,0.015,6146,29582,0.015,1151,1069,10945.5,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6155.0,0.75,0.8,21.6,22.1,0.101,-0.899,0.011,2243,14648,0.011,122,1099,2601.4999999999995,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6160.0,0.45,0.5,26.3,26.8,0.065,-0.935,0.007,3149,13146,0.007,103,901,2276.4,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6165.0,0.3,0.35,31.1,31.7,0.044,-0.956,0.005,3156,9039,0.005,284,852,1720.0000000000002,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6170.0,0.2,0.25,36.0,36.6,0.031,-0.969,0.004,5532,4828,0.004,89,324,2248.4,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6175.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,4026,4683,0.003,124,180,1245.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6180.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,2690,3159,0.002,39,56,545.8000000000001,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6185.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2318,2208,0.001,14,33,233.2,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6190.0,0.05,0.1,55.9,56.4,0.009,-0.99,0.001,2287,7393,0.001,22,21,230.9,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6195.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,1931,5876,0.0,19,15,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1085,0.0,29,21,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6230.0,0.0,0.05,93.3,100.7,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6235.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6240.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6245.0,0.0,0.05,108.3,115.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6250.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82805.49999999997]
["2025-02-19T12:03:50.000000000",6134.34,6255.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:04:02.000000000",6134.64,6010.0,124.3,125.0,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1442,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6015.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1109,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6020.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1705,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6025.0,109.3,110.0,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1492,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6030.0,104.3,105.0,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2067,185.4,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6035.0,99.4,100.0,0.15,0.2,0.988,-0.011,0.001,100,43,0.001,1132,2435,123.20000000000002,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6040.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3517,156.5,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6045.0,89.4,90.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3184,105.7,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6050.0,84.4,85.1,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6916,896.8,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6055.0,79.4,80.1,0.25,0.3,0.981,-0.019,0.001,216,136,0.001,2255,4619,247.1,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6060.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7549,148.1,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6065.0,69.5,70.2,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7477,382.4,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6070.0,64.6,65.2,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8577,439.19999999999993,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6075.0,59.6,60.3,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12832,1400.2,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6080.0,54.7,55.3,0.45,0.5,0.962,-0.038,0.003,477,274,0.003,2163,17259,792.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6085.0,49.7,50.4,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14703,332.4,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6090.0,44.8,45.5,0.65,0.7,0.944,-0.056,0.004,306,417,0.004,1759,24725,826.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6095.0,40.0,40.6,0.75,0.8,0.932,-0.068,0.005,688,682,0.005,1939,18642,1313.5,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6100.0,35.2,35.8,0.95,1.0,0.915,-0.084,0.006,5501,4436,0.006,5933,34668,6860.4,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6105.0,30.5,30.9,1.15,1.25,0.893,-0.107,0.008,2081,2534,0.008,1076,16309,2525.6,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6110.0,25.8,26.3,1.5,1.6,0.862,-0.138,0.01,1106,7152,0.01,1486,25898,2592.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6115.0,21.3,21.8,2.0,2.05,0.821,-0.179,0.012,1282,16362,0.012,1231,22841,3015.6,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6120.0,17.1,17.4,2.7,2.75,0.764,-0.236,0.015,2944,28325,0.015,2461,20884,8107.499999999999,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6125.0,13.2,13.4,3.6,3.8,0.689,-0.311,0.018,2082,30787,0.018,1042,10859,5623.2,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6130.0,9.6,9.8,5.0,5.2,0.597,-0.403,0.021,2220,42171,0.021,730,7474,6195.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6135.0,6.6,6.7,6.9,7.1,0.488,-0.512,0.024,2657,35789,0.024,311,4301,7123.2,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6140.0,4.2,4.3,9.5,9.7,0.367,-0.633,0.023,2917,38454,0.023,221,1924,7217.4,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6145.0,2.5,2.6,12.8,13.1,0.255,-0.744,0.02,1771,24455,0.02,148,476,3838.000000000001,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6150.0,1.45,1.5,16.6,17.2,0.166,-0.834,0.016,6146,29666,0.016,1151,1089,11675.2,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6155.0,0.8,0.85,21.0,21.6,0.105,-0.895,0.011,2243,14796,0.011,122,1099,2601.4999999999995,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6160.0,0.5,0.55,25.6,26.3,0.067,-0.933,0.008,3149,13282,0.008,103,901,2601.6000000000004,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6165.0,0.3,0.35,30.5,31.1,0.044,-0.956,0.005,3156,9051,0.005,284,852,1720.0000000000002,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6170.0,0.2,0.25,35.4,36.0,0.031,-0.969,0.004,5532,4829,0.004,89,324,2248.4,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6175.0,0.15,0.2,40.3,41.0,0.023,-0.977,0.003,4026,4686,0.003,124,180,1245.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6180.0,0.1,0.15,45.3,45.9,0.016,-0.984,0.002,2690,3176,0.002,39,56,545.8000000000001,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6185.0,0.05,0.1,50.2,50.9,0.01,-0.99,0.001,2318,2208,0.001,14,33,233.2,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6190.0,0.05,0.1,55.2,55.9,0.009,-0.99,0.001,2287,7394,0.001,22,21,230.9,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6195.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,1931,5877,0.0,19,15,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6200.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,7879,1085,0.0,29,21,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6205.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6210.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6215.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6220.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6225.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6230.0,0.0,0.05,92.9,99.2,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6235.0,0.0,0.05,97.9,104.2,0.002,-0.998,0.0,76,36,0.0,0,0,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6240.0,0.0,0.05,102.9,109.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6245.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6250.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83547.99999999999]
["2025-02-19T12:04:02.000000000",6134.64,6255.0,0.0,0.05,117.9,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6010.0,124.7,125.4,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1443,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6015.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1111,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6020.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1705,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6025.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1498,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6030.0,104.8,105.5,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2067,185.4,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6035.0,99.8,100.5,0.15,0.2,0.988,-0.011,0.001,100,43,0.001,1132,2437,123.20000000000002,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6040.0,94.8,95.5,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3517,156.5,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6045.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3185,105.7,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6050.0,84.8,85.5,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6917,896.8,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6055.0,79.9,80.6,0.25,0.3,0.981,-0.019,0.001,216,136,0.001,2255,4620,247.1,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6060.0,74.9,75.6,0.25,0.3,0.977,-0.023,0.001,192,187,0.001,1289,7605,148.1,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6065.0,69.9,70.6,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7496,382.4,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6070.0,65.0,65.7,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8585,439.19999999999993,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6075.0,60.0,60.7,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12844,1400.2,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6080.0,55.1,55.8,0.45,0.5,0.962,-0.038,0.003,477,274,0.003,2163,17307,792.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6085.0,50.2,50.8,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14736,332.4,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6090.0,45.3,45.9,0.65,0.7,0.944,-0.056,0.004,306,417,0.004,1759,24836,826.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6095.0,40.4,41.1,0.75,0.8,0.932,-0.068,0.005,688,682,0.005,1939,18756,1313.5,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6100.0,35.7,36.2,0.95,1.0,0.915,-0.084,0.006,5501,4436,0.006,5933,34725,6860.4,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6105.0,30.9,31.4,1.15,1.25,0.893,-0.107,0.008,2081,2538,0.008,1076,16335,2525.6,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6110.0,26.3,26.8,1.5,1.55,0.862,-0.138,0.01,1106,7153,0.01,1486,25944,2592.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6115.0,21.8,22.2,2.0,2.05,0.821,-0.179,0.012,1282,16367,0.012,1231,23101,3015.6,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6120.0,17.6,17.9,2.65,2.75,0.764,-0.236,0.015,2944,28348,0.015,2461,20992,8107.499999999999,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6125.0,13.6,13.7,3.6,3.7,0.689,-0.311,0.018,2082,30814,0.018,1042,10940,5623.2,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6130.0,9.9,10.1,5.0,5.1,0.597,-0.403,0.021,2220,42245,0.021,730,7605,6195.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6135.0,6.8,7.0,6.8,7.0,0.488,-0.512,0.024,2657,35952,0.024,311,4440,7123.2,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6140.0,4.4,4.5,9.4,9.6,0.367,-0.633,0.023,2917,38638,0.023,221,1960,7217.4,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6145.0,2.7,2.75,12.6,12.8,0.255,-0.744,0.02,1771,24704,0.02,148,483,3838.000000000001,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6150.0,1.55,1.6,16.4,16.9,0.166,-0.834,0.016,6146,30113,0.016,1151,1104,11675.2,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6155.0,0.9,0.95,20.7,21.2,0.105,-0.895,0.011,2243,15013,0.011,122,1104,2601.4999999999995,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6160.0,0.55,0.6,25.3,25.9,0.067,-0.933,0.008,3149,13540,0.008,103,922,2601.6000000000004,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6165.0,0.35,0.4,30.1,30.7,0.044,-0.956,0.005,3156,9097,0.005,284,857,1720.0000000000002,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6170.0,0.2,0.25,35.0,35.6,0.031,-0.969,0.004,5532,4897,0.004,89,325,2248.4,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6175.0,0.15,0.2,39.9,40.6,0.023,-0.977,0.003,4026,4695,0.003,124,180,1245.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6180.0,0.1,0.15,44.8,45.5,0.016,-0.984,0.002,2690,3211,0.002,39,56,545.8000000000001,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6185.0,0.05,0.1,49.8,50.5,0.01,-0.99,0.001,2318,2231,0.001,14,33,233.2,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6190.0,0.05,0.1,54.8,55.5,0.009,-0.99,0.001,2287,7404,0.001,22,21,230.9,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6195.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1931,6002,0.0,19,15,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6200.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,7879,1086,0.0,29,21,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6205.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6210.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6215.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6220.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6225.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6230.0,0.0,0.05,91.8,99.2,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6235.0,0.0,0.05,97.1,104.2,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6240.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6245.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6250.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83547.99999999999]
["2025-02-19T12:04:14.000000000",6134.78,6255.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83547.99999999999]
["2025-02-19T12:04:25.000000000",6134.59,6010.0,124.0,124.5,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1443,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6015.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1111,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6020.0,114.1,114.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1705,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6025.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1498,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6030.0,104.1,104.6,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2067,185.4,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6035.0,99.1,99.6,0.15,0.2,0.989,-0.011,0.001,100,43,0.001,1132,2437,123.20000000000002,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6040.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3517,156.5,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6045.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3185,105.7,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6050.0,84.2,84.6,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6918,896.8,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6055.0,79.2,79.7,0.25,0.3,0.981,-0.019,0.001,216,136,0.001,2255,4620,247.1,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6060.0,74.2,74.7,0.25,0.3,0.978,-0.022,0.001,192,187,0.001,1289,7607,148.1,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6065.0,69.3,69.7,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7496,382.4,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6070.0,64.3,64.8,0.35,0.4,0.972,-0.028,0.002,714,155,0.002,1482,8586,439.19999999999993,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6075.0,59.3,59.8,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12846,1400.2,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6080.0,54.4,54.9,0.45,0.5,0.962,-0.038,0.003,477,274,0.003,2163,17311,792.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6085.0,49.5,50.0,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14750,332.4,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6090.0,44.6,45.1,0.65,0.7,0.944,-0.056,0.004,306,417,0.004,1759,24836,826.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6095.0,39.7,40.2,0.75,0.8,0.934,-0.066,0.005,688,684,0.005,1939,18822,1313.5,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6100.0,35.0,35.4,0.95,1.0,0.916,-0.084,0.006,5501,4441,0.006,5933,34735,6860.4,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6105.0,30.2,30.6,1.2,1.25,0.895,-0.105,0.008,2081,2538,0.008,1076,16343,2525.6,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6110.0,25.6,25.9,1.55,1.6,0.866,-0.134,0.01,1106,7153,0.01,1486,26072,2592.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6115.0,21.2,21.4,2.05,2.15,0.824,-0.176,0.012,1282,16372,0.012,1231,23110,3015.6,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6120.0,16.9,17.2,2.8,2.85,0.769,-0.231,0.015,2944,28361,0.015,2461,21011,8107.499999999999,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6125.0,13.0,13.1,3.8,3.9,0.697,-0.303,0.018,2082,30820,0.018,1042,10959,5623.2,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6130.0,9.4,9.5,5.2,5.4,0.606,-0.394,0.021,2220,42304,0.021,730,7620,6195.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6135.0,6.4,6.5,7.2,7.3,0.497,-0.503,0.023,2657,36027,0.023,311,4490,6826.4,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6140.0,4.1,4.2,9.9,10.0,0.379,-0.62,0.023,2917,38835,0.023,221,1973,7217.4,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6145.0,2.45,2.55,13.2,13.4,0.269,-0.731,0.02,1771,24805,0.02,148,493,3838.000000000001,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6150.0,1.4,1.5,17.1,17.5,0.178,-0.822,0.016,6146,30210,0.016,1151,1105,11675.2,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6155.0,0.8,0.9,21.5,21.9,0.114,-0.886,0.012,2243,15068,0.012,122,1104,2838.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6160.0,0.5,0.55,26.1,26.6,0.074,-0.926,0.008,3149,13549,0.008,103,922,2601.6000000000004,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6165.0,0.3,0.35,30.9,31.4,0.049,-0.951,0.006,3156,9097,0.006,284,857,2064.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6170.0,0.2,0.25,35.8,36.3,0.031,-0.969,0.004,5532,4898,0.004,89,325,2248.4,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6175.0,0.15,0.2,40.8,41.2,0.023,-0.977,0.003,4026,4698,0.003,124,180,1245.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6180.0,0.1,0.15,45.7,46.2,0.017,-0.983,0.002,2690,3213,0.002,39,56,545.8000000000001,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6185.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,2318,2231,0.001,14,33,233.2,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6190.0,0.05,0.1,55.6,56.1,0.01,-0.99,0.001,2287,7405,0.001,22,21,230.9,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6195.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1931,6014,0.0,19,15,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6200.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,7879,1086,0.0,29,21,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6205.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6210.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6215.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6220.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6225.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6230.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6235.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6240.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6245.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6250.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83831.7]
["2025-02-19T12:04:25.000000000",6134.59,6255.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83831.7]
["2025-02-19T12:04:37.000000000",6133.98,6010.0,123.7,124.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1443,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6015.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1111,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6020.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1705,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6025.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1498,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6030.0,103.8,104.3,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2067,185.4,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6035.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6040.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3517,156.5,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6045.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3185,105.7,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6050.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6918,896.8,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6055.0,78.9,79.4,0.25,0.3,0.98,-0.019,0.001,216,136,0.001,2255,4620,247.1,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6060.0,73.9,74.5,0.25,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7607,148.1,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6065.0,69.0,69.5,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7499,382.4,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6070.0,64.0,64.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8591,439.19999999999993,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6075.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12846,1400.2,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6080.0,54.1,54.7,0.45,0.5,0.961,-0.039,0.003,477,274,0.003,2163,17321,792.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6085.0,49.2,49.7,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14759,332.4,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6090.0,44.3,44.8,0.65,0.7,0.943,-0.057,0.004,306,417,0.004,1759,24853,826.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6095.0,39.5,40.0,0.75,0.8,0.93,-0.07,0.005,688,684,0.005,1939,18858,1313.5,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6100.0,34.7,35.1,0.95,1.0,0.915,-0.085,0.006,5501,4441,0.006,5933,34756,6860.4,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6105.0,30.0,30.4,1.2,1.25,0.889,-0.111,0.008,2081,2538,0.008,1076,16366,2525.6,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6110.0,25.3,25.7,1.55,1.65,0.858,-0.142,0.01,1106,7155,0.01,1486,26121,2592.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6115.0,20.8,21.2,2.05,2.15,0.815,-0.185,0.013,1282,16375,0.013,1231,23135,3266.9,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6120.0,16.7,16.9,2.8,2.9,0.757,-0.243,0.016,2944,28471,0.016,2461,21036,8647.999999999998,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6125.0,12.7,12.9,3.8,3.9,0.681,-0.319,0.019,2082,30821,0.019,1042,10972,5935.599999999999,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6130.0,9.2,9.4,5.3,5.4,0.586,-0.414,0.021,2220,42325,0.021,730,7637,6195.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6135.0,6.2,6.4,7.3,7.4,0.476,-0.524,0.024,2657,36091,0.024,311,4562,7123.2,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6140.0,4.0,4.1,9.9,10.1,0.356,-0.644,0.023,2917,38905,0.023,221,1975,7217.4,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6145.0,2.35,2.45,13.3,13.6,0.246,-0.754,0.02,1771,24974,0.02,148,495,3838.000000000001,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6150.0,1.35,1.4,17.3,17.7,0.16,-0.84,0.015,6146,30324,0.015,1151,1105,10945.5,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6155.0,0.8,0.85,21.7,22.2,0.1,-0.9,0.011,2243,15101,0.011,122,1105,2601.4999999999995,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6160.0,0.45,0.55,26.3,26.9,0.066,-0.934,0.007,3149,13579,0.007,103,922,2276.4,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6165.0,0.3,0.35,31.2,31.7,0.044,-0.956,0.005,3156,9097,0.005,284,857,1720.0000000000002,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6170.0,0.2,0.25,36.1,36.6,0.03,-0.97,0.004,5532,4902,0.004,89,325,2248.4,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6175.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,4026,4699,0.003,124,180,1245.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6180.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,2690,3219,0.002,39,56,545.8000000000001,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6185.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,2318,2233,0.001,14,33,233.2,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6190.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2287,7405,0.001,22,21,230.9,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6014,0.0,19,15,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6230.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83597.29999999997]
["2025-02-19T12:04:37.000000000",6133.98,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:04:48.000000000",6134.04,6010.0,123.8,124.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1443,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6015.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1111,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6020.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1705,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6025.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1498,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6030.0,103.8,104.3,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2067,185.4,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6035.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6040.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3518,156.5,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6045.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3185,105.7,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6050.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6918,896.8,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6055.0,78.9,79.4,0.25,0.3,0.98,-0.019,0.001,216,136,0.001,2255,4620,247.1,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6060.0,74.0,74.5,0.25,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7607,148.1,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6065.0,69.0,69.5,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7499,382.4,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6070.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8593,439.19999999999993,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6075.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12846,1400.2,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6080.0,54.2,54.7,0.45,0.5,0.961,-0.038,0.003,477,274,0.003,2163,17330,792.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6085.0,49.2,49.7,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14761,332.4,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6090.0,44.3,44.8,0.65,0.7,0.943,-0.057,0.004,306,417,0.004,1759,24855,826.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6095.0,39.5,40.0,0.75,0.85,0.93,-0.07,0.005,688,684,0.005,1939,18862,1313.5,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6100.0,34.7,35.1,0.95,1.0,0.913,-0.086,0.006,5501,4441,0.006,5933,34773,6860.4,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6105.0,29.9,30.4,1.2,1.25,0.889,-0.111,0.008,2081,2538,0.008,1076,16379,2525.6,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6110.0,25.3,25.7,1.55,1.65,0.859,-0.141,0.01,1106,7155,0.01,1486,26124,2592.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6115.0,20.8,21.2,2.05,2.15,0.816,-0.185,0.013,1282,16395,0.013,1231,23138,3266.9,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6120.0,16.6,16.9,2.8,2.9,0.758,-0.243,0.016,2944,28486,0.015,2461,21075,8401.900000000001,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6125.0,12.7,12.9,3.8,3.9,0.682,-0.318,0.019,2082,30827,0.019,1042,10994,5935.599999999999,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6130.0,9.2,9.3,5.3,5.4,0.588,-0.411,0.021,2220,42380,0.021,730,7681,6195.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6135.0,6.2,6.3,7.3,7.4,0.478,-0.522,0.024,2657,36114,0.024,311,4626,7123.2,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6140.0,3.9,4.0,10.0,10.1,0.357,-0.643,0.023,2917,38987,0.023,221,1978,7217.4,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6145.0,2.35,2.4,13.3,13.6,0.247,-0.753,0.02,1771,25026,0.02,148,499,3838.000000000001,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6150.0,1.35,1.4,17.3,17.7,0.162,-0.84,0.015,6146,30358,0.015,1151,1120,10945.5,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6155.0,0.75,0.85,21.7,22.1,0.1,-0.9,0.011,2243,15120,0.011,122,1105,2601.4999999999995,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6160.0,0.45,0.55,26.4,26.8,0.064,-0.936,0.007,3149,13584,0.007,103,922,2276.4,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6165.0,0.3,0.35,31.2,31.7,0.044,-0.956,0.005,3156,9098,0.005,284,857,1720.0000000000002,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6170.0,0.2,0.25,36.1,36.6,0.03,-0.97,0.004,5532,4917,0.004,89,325,2248.4,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6175.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,4026,4699,0.003,124,180,1245.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6180.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,2690,3219,0.002,39,56,545.8000000000001,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6185.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2318,2234,0.001,14,33,233.2,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6190.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2287,7405,0.001,22,21,230.9,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6195.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1931,6017,0.0,19,15,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6200.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6205.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6210.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6215.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6230.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6235.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6240.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6245.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6250.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83351.19999999998]
["2025-02-19T12:04:48.000000000",6134.04,6255.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6010.0,122.7,124.2,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1443,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6015.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1111,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6020.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1705,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6025.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1498,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6030.0,103.7,104.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2068,185.4,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6035.0,97.7,99.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6040.0,92.6,94.3,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3518,156.5,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6045.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3185,105.7,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6050.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6918,896.8,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6055.0,77.7,79.4,0.25,0.3,0.98,-0.019,0.001,216,136,0.001,2255,4620,247.1,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6060.0,72.7,74.4,0.25,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7607,148.1,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6065.0,68.9,69.4,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7499,382.4,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6070.0,63.6,64.5,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8598,439.19999999999993,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6075.0,59.0,59.5,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12846,1400.2,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6080.0,53.7,54.6,0.45,0.5,0.961,-0.038,0.003,477,274,0.003,2163,17330,792.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6085.0,49.1,49.6,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14762,332.4,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6090.0,44.2,44.7,0.65,0.7,0.943,-0.057,0.004,306,417,0.004,1759,24875,826.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6095.0,39.4,39.9,0.8,0.85,0.93,-0.07,0.005,688,702,0.005,1939,18863,1313.5,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6100.0,34.6,35.0,0.95,1.0,0.913,-0.086,0.006,5501,4442,0.006,5933,34784,6860.4,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6105.0,29.8,30.3,1.2,1.3,0.889,-0.111,0.008,2081,2538,0.008,1076,16386,2525.6,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6110.0,25.2,25.6,1.6,1.65,0.859,-0.141,0.01,1106,7155,0.01,1486,26140,2592.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6115.0,20.7,21.1,2.1,2.15,0.816,-0.185,0.013,1282,16395,0.013,1231,23148,3266.9,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6120.0,16.6,16.8,2.85,2.9,0.758,-0.243,0.016,2944,28488,0.015,2461,21099,8401.900000000001,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6125.0,12.6,12.8,3.8,4.0,0.682,-0.318,0.019,2082,30827,0.019,1042,11008,5935.599999999999,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6130.0,9.1,9.2,5.3,5.5,0.588,-0.411,0.021,2220,42400,0.021,730,7723,6195.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6135.0,6.1,6.3,7.4,7.5,0.478,-0.522,0.024,2657,36150,0.024,311,4642,7123.2,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6140.0,3.9,4.0,10.1,10.2,0.357,-0.643,0.023,2917,39004,0.023,221,1978,7217.4,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6145.0,2.3,2.4,13.4,13.7,0.247,-0.753,0.02,1771,25072,0.02,148,499,3838.000000000001,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6150.0,1.35,1.4,17.3,17.7,0.162,-0.84,0.015,6146,30362,0.015,1151,1121,10945.5,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6155.0,0.75,0.85,21.7,22.2,0.1,-0.9,0.011,2243,15121,0.011,122,1105,2601.4999999999995,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6160.0,0.45,0.5,26.4,26.9,0.064,-0.936,0.007,3149,13599,0.007,103,934,2276.4,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6165.0,0.3,0.35,31.2,31.8,0.044,-0.956,0.005,3156,9113,0.005,284,857,1720.0000000000002,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6170.0,0.2,0.25,36.1,36.7,0.03,-0.97,0.004,5532,4917,0.004,89,325,2248.4,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6175.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,4026,4701,0.003,124,180,1245.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6180.0,0.1,0.15,46.0,46.9,0.016,-0.984,0.002,2690,3219,0.002,39,56,545.8000000000001,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6185.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2318,2234,0.001,14,33,233.2,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6190.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2287,7405,0.001,22,21,230.9,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6195.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1931,6017,0.0,19,15,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6200.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6205.0,0.0,0.05,70.8,74.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6210.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6215.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6220.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6225.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6230.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6235.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6240.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6245.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6250.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83351.19999999998]
["2025-02-19T12:05:00.000000000",6133.96,6255.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83351.19999999998]
["2025-02-19T12:05:11.000000000",6134.14,6010.0,123.7,124.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1444,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6015.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1111,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6020.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6025.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1498,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6030.0,103.8,104.3,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2068,185.4,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6035.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6040.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3518,156.5,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6045.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6050.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6919,896.8,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6055.0,78.9,79.4,0.25,0.3,0.98,-0.019,0.001,216,136,0.001,2255,4620,247.1,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6060.0,73.9,74.5,0.25,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7608,148.1,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6065.0,69.0,69.5,0.3,0.35,0.975,-0.024,0.002,295,230,0.002,1617,7500,382.4,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6070.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8600,439.19999999999993,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6075.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,4371,461,0.002,2630,12846,1400.2,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6080.0,54.1,54.6,0.45,0.5,0.961,-0.039,0.003,477,274,0.003,2163,17330,792.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6085.0,49.2,49.7,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14765,332.4,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6090.0,44.3,44.8,0.65,0.7,0.943,-0.057,0.004,306,417,0.004,1759,24877,826.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6095.0,39.5,39.9,0.8,0.85,0.93,-0.07,0.005,688,702,0.005,1939,18867,1313.5,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6100.0,34.7,35.1,0.95,1.0,0.915,-0.085,0.006,5501,4442,0.006,5933,34790,6860.4,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6105.0,29.9,30.4,1.2,1.3,0.89,-0.11,0.008,2081,2538,0.008,1076,16408,2525.6,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6110.0,25.3,25.7,1.55,1.65,0.858,-0.142,0.01,1106,7156,0.01,1486,26144,2592.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6115.0,20.8,21.2,2.1,2.15,0.815,-0.185,0.013,1282,16395,0.013,1231,23176,3266.9,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6120.0,16.6,16.9,2.8,2.9,0.756,-0.244,0.016,2944,28488,0.016,2461,21122,8647.999999999998,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6125.0,12.7,12.9,3.8,3.9,0.68,-0.32,0.019,2082,30827,0.019,1042,11025,5935.599999999999,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6130.0,9.1,9.3,5.3,5.4,0.585,-0.414,0.022,2220,42416,0.022,730,7750,6489.999999999999,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6135.0,6.2,6.3,7.3,7.4,0.474,-0.526,0.024,2657,36174,0.024,311,4673,7123.2,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6140.0,3.9,4.0,10.0,10.2,0.355,-0.645,0.023,2917,39046,0.023,221,1981,7217.4,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6145.0,2.35,2.4,13.3,13.5,0.245,-0.754,0.02,1771,25082,0.02,148,500,3838.000000000001,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6150.0,1.35,1.4,17.3,17.7,0.158,-0.842,0.015,6146,30407,0.015,1151,1121,10945.5,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6155.0,0.75,0.85,21.7,22.1,0.1,-0.9,0.011,2243,15136,0.011,122,1105,2601.4999999999995,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6160.0,0.45,0.5,26.4,26.9,0.064,-0.936,0.007,3149,13599,0.007,103,934,2276.4,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6165.0,0.3,0.35,31.2,31.7,0.044,-0.956,0.005,3156,9122,0.005,284,857,1720.0000000000002,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6170.0,0.2,0.25,36.1,36.6,0.03,-0.97,0.004,5532,4918,0.004,89,325,2248.4,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6175.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,4026,4701,0.003,124,180,1245.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6180.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,2690,3221,0.002,39,56,545.8000000000001,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6185.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,2318,2255,0.001,14,33,233.2,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6190.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2287,7406,0.001,22,21,230.9,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6195.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,1931,6019,0.0,19,15,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6215.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6230.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6235.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6240.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6245.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6250.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83892.29999999997]
["2025-02-19T12:05:11.000000000",6134.14,6255.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83892.29999999997]
["2025-02-19T12:05:23.000000000",6133.74,6010.0,123.1,123.6,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1455,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6015.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1111,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6020.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6025.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1499,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6030.0,103.1,103.6,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2068,185.4,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6035.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6040.0,93.2,93.6,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3524,156.5,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6045.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6050.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6919,896.8,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6055.0,78.2,78.7,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4620,247.1,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6060.0,73.3,73.8,0.25,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7608,148.1,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6065.0,68.3,68.8,0.3,0.35,0.975,-0.024,0.002,295,230,0.002,1617,7500,382.4,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6070.0,63.3,63.8,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8615,439.19999999999993,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6075.0,58.4,59.0,0.4,0.45,0.966,-0.033,0.002,4371,461,0.002,2630,12846,1400.2,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6080.0,53.5,53.9,0.45,0.55,0.961,-0.039,0.003,477,274,0.003,2163,17331,792.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6085.0,48.5,49.0,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14765,332.4,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6090.0,43.7,44.1,0.65,0.7,0.943,-0.057,0.004,306,417,0.004,1759,24988,826.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6095.0,38.8,39.3,0.8,0.85,0.929,-0.07,0.005,688,702,0.005,1939,18987,1313.5,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6100.0,34.0,34.2,1.0,1.05,0.911,-0.088,0.006,5501,4442,0.006,5933,34797,6860.4,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6105.0,29.3,29.7,1.25,1.3,0.889,-0.111,0.008,2081,2538,0.008,1076,16432,2525.6,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6110.0,24.7,25.0,1.65,1.7,0.856,-0.143,0.01,1106,7161,0.01,1486,26158,2592.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6115.0,20.2,20.6,2.15,2.25,0.812,-0.187,0.013,1282,16395,0.013,1231,23208,3266.9,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6120.0,16.1,16.3,2.95,3.1,0.753,-0.246,0.016,2944,28503,0.016,2461,21160,8647.999999999998,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6125.0,12.2,12.4,4.0,4.1,0.678,-0.32,0.019,2082,30839,0.019,1042,11035,5935.599999999999,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6130.0,8.7,8.9,5.5,5.7,0.583,-0.419,0.021,2220,42473,0.022,730,7784,6268.000000000001,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6135.0,5.9,6.0,7.6,7.8,0.469,-0.528,0.024,2657,36289,0.024,311,4695,7123.2,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6140.0,3.7,3.8,10.4,10.6,0.352,-0.65,0.023,2917,39118,0.023,221,1984,7217.4,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6145.0,2.2,2.25,13.8,14.1,0.244,-0.759,0.02,1771,25185,0.019,148,501,3823.2,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6150.0,1.25,1.3,17.9,18.3,0.157,-0.843,0.015,6146,30487,0.015,1151,1121,10945.5,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6155.0,0.7,0.75,22.3,22.8,0.1,-0.901,0.011,2243,15211,0.011,122,1105,2601.4999999999995,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6160.0,0.45,0.5,27.0,27.5,0.064,-0.936,0.007,3149,13607,0.007,103,935,2276.4,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6165.0,0.3,0.35,31.9,32.3,0.044,-0.956,0.005,3156,9178,0.005,284,857,1720.0000000000002,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6170.0,0.2,0.25,36.8,37.3,0.03,-0.97,0.004,5532,4930,0.004,89,325,2248.4,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6175.0,0.15,0.2,41.7,42.2,0.023,-0.977,0.003,4026,4706,0.003,124,180,1245.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6180.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2690,3222,0.002,39,56,545.8000000000001,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6185.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,2318,2256,0.001,14,33,233.2,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6190.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2287,7406,0.001,22,21,230.9,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6195.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1931,6019,0.0,19,15,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6200.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6205.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6210.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6215.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6220.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6225.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6230.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6235.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6240.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6245.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6250.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83655.49999999997]
["2025-02-19T12:05:23.000000000",6133.74,6255.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83655.49999999997]
["2025-02-19T12:05:35.000000000",6133.76,6010.0,123.2,123.8,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1455,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6015.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1113,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6020.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6025.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1499,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6030.0,103.3,103.8,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2068,185.4,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6035.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6040.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3524,156.5,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6045.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6050.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6919,896.8,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6055.0,78.4,78.9,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4620,247.1,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6060.0,73.4,74.0,0.25,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7608,148.1,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6065.0,68.5,69.0,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7500,382.4,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6070.0,63.5,64.0,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8615,439.19999999999993,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6075.0,58.6,59.1,0.4,0.45,0.966,-0.034,0.002,4371,462,0.002,2630,12847,1400.2,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6080.0,53.6,54.1,0.45,0.55,0.961,-0.039,0.003,477,274,0.003,2163,17331,792.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6085.0,48.7,49.2,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14765,332.4,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6090.0,43.8,44.3,0.65,0.7,0.943,-0.057,0.004,306,417,0.004,1759,25004,826.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6095.0,39.0,39.5,0.8,0.85,0.929,-0.071,0.005,688,702,0.005,1939,19000,1313.5,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6100.0,34.2,34.6,1.0,1.05,0.911,-0.089,0.006,5501,4452,0.006,5933,34811,6860.4,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6105.0,29.5,29.9,1.25,1.3,0.888,-0.112,0.008,2081,2538,0.008,1076,16440,2525.6,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6110.0,24.9,25.2,1.65,1.7,0.856,-0.144,0.01,1106,7161,0.01,1486,26164,2592.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6115.0,20.4,20.8,2.15,2.25,0.812,-0.188,0.013,1282,16399,0.013,1231,23210,3266.9,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6120.0,16.2,16.5,2.95,3.0,0.752,-0.248,0.016,2944,28504,0.016,2461,21208,8647.999999999998,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6125.0,12.3,12.5,4.0,4.1,0.676,-0.324,0.019,2082,30846,0.019,1042,11043,5935.599999999999,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6130.0,8.8,9.0,5.5,5.6,0.579,-0.42,0.022,2220,42505,0.022,730,7827,6489.999999999999,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6135.0,6.0,6.1,7.6,7.7,0.467,-0.533,0.024,2657,36410,0.024,311,4707,7123.2,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6140.0,3.7,3.9,10.4,10.5,0.349,-0.651,0.023,2917,39201,0.023,221,1988,7217.4,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6145.0,2.2,2.3,13.7,14.0,0.24,-0.76,0.019,1771,25207,0.019,148,502,3646.1,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6150.0,1.25,1.35,17.7,18.1,0.155,-0.845,0.015,6146,30531,0.015,1151,1125,10945.5,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6155.0,0.75,0.8,22.1,22.6,0.099,-0.901,0.011,2243,15213,0.011,122,1105,2601.4999999999995,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6160.0,0.45,0.5,26.8,27.3,0.063,-0.937,0.007,3149,13613,0.007,103,935,2276.4,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6165.0,0.3,0.35,31.7,32.2,0.044,-0.956,0.005,3156,9182,0.005,284,859,1720.0000000000002,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6170.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.004,5532,4931,0.004,89,325,2248.4,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6175.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,4026,4706,0.003,124,180,1245.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6180.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,2690,3222,0.002,39,56,545.8000000000001,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6185.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,2318,2256,0.001,14,33,233.2,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6190.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2287,7406,0.001,22,21,230.9,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6195.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1931,6025,0.0,19,15,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6200.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6205.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6210.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6215.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6220.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6225.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6230.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6235.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6240.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6245.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6250.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83700.39999999997]
["2025-02-19T12:05:35.000000000",6133.76,6255.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83700.39999999997]
["2025-02-19T12:05:46.000000000",6133.44,6010.0,123.3,123.8,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1455,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6015.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6020.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6025.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1499,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6030.0,103.3,103.8,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2068,185.4,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6035.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6040.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3546,156.5,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6045.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6050.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6919,896.8,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6055.0,78.4,79.0,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4620,247.1,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6060.0,73.5,74.0,0.25,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7609,148.1,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6065.0,68.5,69.0,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7510,382.4,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6070.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8616,439.19999999999993,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6075.0,58.6,59.1,0.4,0.45,0.966,-0.034,0.002,4371,462,0.002,2630,12847,1400.2,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6080.0,53.7,54.2,0.45,0.5,0.961,-0.039,0.003,477,274,0.003,2163,17345,792.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6085.0,48.8,49.3,0.55,0.6,0.952,-0.047,0.003,248,422,0.003,860,14765,332.4,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6090.0,43.9,44.4,0.65,0.7,0.943,-0.057,0.004,306,417,0.004,1759,25004,826.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6095.0,39.0,39.5,0.8,0.85,0.929,-0.071,0.005,688,702,0.005,1939,19002,1313.5,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6100.0,34.2,34.7,1.0,1.05,0.911,-0.089,0.006,5501,4452,0.006,5933,34821,6860.4,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6105.0,29.5,29.9,1.25,1.3,0.888,-0.112,0.008,2081,2538,0.008,1076,16442,2525.6,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6110.0,24.9,25.3,1.6,1.7,0.855,-0.146,0.01,1106,7162,0.01,1486,26174,2592.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6115.0,20.4,20.8,2.15,2.2,0.811,-0.189,0.013,1282,16399,0.013,1231,23221,3266.9,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6120.0,16.2,16.5,2.9,3.0,0.751,-0.249,0.016,2944,28504,0.016,2461,21219,8647.999999999998,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6125.0,12.4,12.6,4.0,4.1,0.673,-0.327,0.019,2082,30854,0.019,1042,11048,5935.599999999999,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6130.0,8.9,9.0,5.5,5.6,0.577,-0.423,0.022,2220,42511,0.022,730,7869,6489.999999999999,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6135.0,6.0,6.1,7.6,7.7,0.464,-0.536,0.023,2657,36446,0.023,311,4716,6826.4,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6140.0,3.8,3.9,10.3,10.4,0.345,-0.655,0.022,2917,39213,0.022,221,1997,6903.599999999999,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6145.0,2.25,2.3,13.7,14.0,0.239,-0.761,0.019,1771,25214,0.019,148,502,3646.1,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6150.0,1.25,1.35,17.7,18.1,0.154,-0.846,0.015,6146,30563,0.015,1151,1131,10945.5,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6155.0,0.75,0.8,22.1,22.6,0.099,-0.901,0.01,2243,15224,0.01,122,1112,2365.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6160.0,0.45,0.5,26.8,27.3,0.063,-0.937,0.007,3149,13647,0.007,103,935,2276.4,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6165.0,0.3,0.35,31.6,32.2,0.043,-0.957,0.005,3156,9192,0.005,284,859,1720.0000000000002,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6170.0,0.2,0.25,36.5,37.1,0.03,-0.97,0.004,5532,4932,0.004,89,325,2248.4,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6175.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,4026,4706,0.003,124,180,1245.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6180.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,2690,3222,0.002,39,56,545.8000000000001,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6185.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2318,2257,0.001,14,33,233.2,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6190.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2287,7410,0.001,22,21,230.9,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6195.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,1931,6027,0.0,19,15,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6200.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6205.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6210.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6215.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6220.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6225.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6230.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6235.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6240.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6245.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6250.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82853.29999999997]
["2025-02-19T12:05:46.000000000",6133.44,6255.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6010.0,123.6,124.1,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1455,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6015.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6020.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6025.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1499,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6030.0,103.6,104.1,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2068,185.4,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6035.0,98.7,99.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6040.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3546,156.5,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6045.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6050.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6919,896.8,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6055.0,78.8,79.2,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4620,247.1,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6060.0,73.8,74.3,0.3,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7614,148.1,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6065.0,68.8,69.3,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7510,382.4,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6070.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8617,439.19999999999993,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6075.0,58.9,59.4,0.4,0.45,0.966,-0.034,0.002,4371,462,0.002,2630,12847,1400.2,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6080.0,54.0,54.5,0.45,0.55,0.961,-0.039,0.003,477,274,0.003,2163,17345,792.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6085.0,49.1,49.5,0.55,0.6,0.952,-0.047,0.003,248,422,0.003,860,14765,332.4,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6090.0,44.2,44.6,0.65,0.7,0.943,-0.057,0.004,306,417,0.004,1759,25014,826.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6095.0,39.3,39.8,0.8,0.85,0.929,-0.071,0.005,688,703,0.005,1939,19005,1313.5,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6100.0,34.5,34.9,1.0,1.05,0.911,-0.089,0.006,5501,4453,0.006,5933,34907,6860.4,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6105.0,29.8,30.2,1.25,1.3,0.888,-0.112,0.008,2081,2538,0.008,1076,16448,2525.6,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6110.0,25.2,25.5,1.6,1.65,0.855,-0.146,0.01,1106,7167,0.01,1486,26182,2592.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6115.0,20.7,21.0,2.1,2.2,0.811,-0.189,0.013,1282,16399,0.013,1231,23230,3266.9,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6120.0,16.5,16.7,2.85,2.95,0.751,-0.249,0.016,2944,28504,0.016,2461,21254,8647.999999999998,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6125.0,12.6,12.7,3.9,4.0,0.673,-0.327,0.019,2082,30860,0.019,1042,11054,5935.599999999999,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6130.0,9.1,9.2,5.4,5.5,0.577,-0.423,0.022,2220,42539,0.022,730,7899,6489.999999999999,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6135.0,6.1,6.2,7.4,7.6,0.464,-0.536,0.023,2657,36458,0.023,311,4753,6826.4,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6140.0,3.9,4.0,10.1,10.3,0.345,-0.655,0.022,2917,39274,0.022,221,2003,6903.599999999999,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6145.0,2.3,2.35,13.5,13.8,0.239,-0.761,0.019,1771,25267,0.019,148,503,3646.1,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6150.0,1.3,1.35,17.4,17.8,0.154,-0.846,0.015,6146,30602,0.015,1151,1139,10945.5,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6155.0,0.75,0.8,21.8,22.3,0.099,-0.901,0.01,2243,15241,0.01,122,1117,2365.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6160.0,0.45,0.5,26.5,27.0,0.063,-0.937,0.007,3149,13649,0.007,103,935,2276.4,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6165.0,0.3,0.35,31.4,31.8,0.043,-0.957,0.005,3156,9194,0.005,284,859,1720.0000000000002,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6170.0,0.2,0.25,36.3,36.7,0.03,-0.97,0.004,5532,4932,0.004,89,325,2248.4,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6175.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,4026,4706,0.003,124,180,1245.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6180.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,2690,3222,0.002,39,56,545.8000000000001,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6185.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2318,2257,0.001,14,33,233.2,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6190.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2287,7410,0.001,22,21,230.9,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6195.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1931,6028,0.0,19,15,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6200.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6205.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6210.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6215.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6220.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6225.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6230.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6235.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6240.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6245.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6250.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82853.29999999997]
["2025-02-19T12:05:58.000000000",6133.81,6255.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82853.29999999997]
["2025-02-19T12:06:09.000000000",6134.03,6010.0,123.5,124.0,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1455,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6015.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6020.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6025.0,108.6,109.0,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1499,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6030.0,103.6,104.1,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2068,185.4,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6035.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6040.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3546,156.5,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6045.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6050.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6919,896.8,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6055.0,78.7,79.2,0.25,0.3,0.981,-0.019,0.001,216,139,0.001,2255,4621,247.1,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6060.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7614,148.1,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6065.0,68.7,69.2,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7510,382.4,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6070.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8621,439.19999999999993,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6075.0,58.8,59.3,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12847,1400.2,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6080.0,53.9,54.4,0.5,0.55,0.959,-0.041,0.003,477,274,0.003,2163,17345,792.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6085.0,49.0,49.5,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14766,332.4,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6090.0,44.1,44.6,0.65,0.7,0.943,-0.057,0.004,306,417,0.004,1759,25016,826.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6095.0,39.2,39.7,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19013,1313.5,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6100.0,34.5,34.9,1.0,1.05,0.915,-0.085,0.006,5501,4453,0.006,5933,34919,6860.4,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6105.0,29.7,30.1,1.25,1.3,0.891,-0.109,0.008,2081,2538,0.008,1076,16449,2525.6,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6110.0,25.1,25.5,1.6,1.7,0.858,-0.142,0.01,1106,7167,0.01,1486,26192,2592.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6115.0,20.6,21.0,2.15,2.2,0.816,-0.184,0.013,1282,16402,0.013,1231,23243,3266.9,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6120.0,16.4,16.7,2.9,2.95,0.758,-0.242,0.016,2944,28513,0.016,2461,21288,8647.999999999998,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6125.0,12.5,12.7,3.9,4.0,0.682,-0.318,0.019,2082,30862,0.019,1042,11056,5935.599999999999,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6130.0,9.0,9.2,5.4,5.5,0.588,-0.412,0.022,2220,42554,0.022,730,7903,6489.999999999999,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6135.0,6.1,6.2,7.4,7.6,0.477,-0.523,0.023,2657,36479,0.023,311,4762,6826.4,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6140.0,3.8,3.9,10.2,10.3,0.357,-0.643,0.023,2917,39305,0.023,221,2006,7217.4,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6145.0,2.3,2.35,13.6,13.8,0.248,-0.752,0.02,1771,25278,0.02,148,503,3838.000000000001,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6150.0,1.3,1.35,17.5,17.9,0.161,-0.839,0.015,6146,30639,0.015,1151,1139,10945.5,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6155.0,0.75,0.8,21.9,22.4,0.1,-0.9,0.011,2243,15251,0.011,122,1117,2601.4999999999995,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6160.0,0.45,0.5,26.6,27.1,0.064,-0.936,0.007,3149,13659,0.007,103,936,2276.4,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6165.0,0.3,0.35,31.4,31.9,0.044,-0.956,0.005,3156,9204,0.005,284,859,1720.0000000000002,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6170.0,0.2,0.25,36.3,36.8,0.03,-0.97,0.004,5532,4932,0.004,89,325,2248.4,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6175.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,4026,4711,0.003,124,180,1245.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6180.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2690,3224,0.002,39,56,545.8000000000001,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6185.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2318,2258,0.001,14,33,233.2,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6190.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2287,7410,0.001,22,21,230.9,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6195.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,1931,6032,0.0,19,15,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6200.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6205.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6210.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6215.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6220.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6225.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6230.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6235.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6240.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6245.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6250.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83595.49999999997]
["2025-02-19T12:06:09.000000000",6134.03,6255.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83595.49999999997]
["2025-02-19T12:06:21.000000000",6133.97,6010.0,123.6,124.1,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1455,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6015.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6020.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6025.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1499,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6030.0,103.6,104.1,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2068,185.4,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6035.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6040.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3546,156.5,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6045.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6050.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6919,896.8,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6055.0,78.7,79.2,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4621,247.1,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6060.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7614,148.1,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6065.0,68.8,69.3,0.3,0.35,0.975,-0.024,0.002,295,230,0.002,1617,7510,382.4,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6070.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8621,439.19999999999993,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6075.0,58.9,59.4,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12847,1400.2,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6080.0,54.0,54.5,0.45,0.5,0.959,-0.041,0.003,477,274,0.003,2163,17348,792.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6085.0,49.0,49.5,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14766,332.4,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6090.0,44.2,44.6,0.65,0.7,0.943,-0.057,0.004,306,417,0.004,1759,25021,826.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6095.0,39.3,39.8,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19033,1313.5,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6100.0,34.5,34.9,1.0,1.05,0.912,-0.088,0.006,5501,4453,0.006,5933,34939,6860.4,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6105.0,29.8,30.2,1.25,1.3,0.889,-0.111,0.008,2081,2540,0.008,1076,16450,2525.6,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6110.0,25.2,25.5,1.6,1.65,0.857,-0.143,0.01,1106,7167,0.01,1486,26194,2592.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6115.0,20.7,21.0,2.15,2.2,0.813,-0.187,0.013,1282,16404,0.013,1231,23251,3266.9,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6120.0,16.5,16.7,2.85,2.95,0.755,-0.245,0.016,2944,28516,0.016,2461,21294,8647.999999999998,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6125.0,12.6,12.8,3.9,4.0,0.679,-0.321,0.019,2082,30862,0.019,1042,11064,5935.599999999999,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6130.0,9.1,9.2,5.4,5.5,0.584,-0.416,0.021,2220,42563,0.021,730,7909,6195.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6135.0,6.1,6.2,7.4,7.5,0.473,-0.527,0.024,2657,36493,0.024,311,4763,7123.2,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6140.0,3.8,4.0,10.1,10.3,0.353,-0.647,0.023,2917,39319,0.023,221,2007,7217.4,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6145.0,2.3,2.35,13.5,13.8,0.243,-0.756,0.02,1771,25283,0.02,148,503,3838.000000000001,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6150.0,1.3,1.35,17.4,17.8,0.158,-0.842,0.015,6146,30648,0.015,1151,1139,10945.5,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6155.0,0.75,0.8,21.8,22.3,0.1,-0.9,0.011,2243,15263,0.011,122,1118,2601.4999999999995,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6160.0,0.45,0.5,26.5,27.0,0.064,-0.936,0.007,3149,13659,0.007,103,936,2276.4,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6165.0,0.3,0.35,31.4,31.8,0.044,-0.956,0.005,3156,9214,0.005,284,859,1720.0000000000002,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6170.0,0.2,0.25,36.3,36.8,0.03,-0.97,0.004,5532,4932,0.004,89,325,2248.4,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6175.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,4026,4711,0.003,124,180,1245.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6180.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2690,3225,0.002,39,56,545.8000000000001,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6185.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2318,2258,0.001,14,33,233.2,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6190.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2287,7410,0.001,22,21,230.9,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6195.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1931,6032,0.0,19,15,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6200.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6205.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6210.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6215.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6220.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6225.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6230.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6235.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6240.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6245.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6250.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83597.29999999997]
["2025-02-19T12:06:21.000000000",6133.97,6255.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6010.0,123.7,124.2,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1455,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6015.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6020.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6025.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1499,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6030.0,103.7,104.3,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2068,185.4,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6035.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6040.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3548,156.5,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6045.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6050.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6919,896.8,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6055.0,78.9,79.4,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4621,247.1,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6060.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7614,148.1,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6065.0,68.9,69.4,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7511,382.4,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6070.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8621,439.19999999999993,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6075.0,59.0,59.5,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12847,1400.2,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6080.0,54.1,54.6,0.45,0.5,0.96,-0.04,0.003,477,274,0.003,2163,17348,792.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6085.0,49.2,49.7,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14766,332.4,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6090.0,44.3,44.8,0.65,0.7,0.943,-0.057,0.004,306,417,0.004,1759,25021,826.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6095.0,39.4,39.9,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19033,1313.5,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6100.0,34.7,35.1,0.95,1.05,0.912,-0.088,0.006,5501,4454,0.006,5933,34956,6860.4,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6105.0,29.9,30.3,1.25,1.3,0.889,-0.111,0.008,2081,2542,0.008,1076,16451,2525.6,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6110.0,25.3,25.7,1.6,1.65,0.857,-0.143,0.01,1106,7167,0.01,1486,26205,2592.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6115.0,20.8,21.2,2.1,2.2,0.814,-0.186,0.013,1282,16408,0.013,1231,23254,3266.9,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6120.0,16.6,16.9,2.85,2.9,0.756,-0.244,0.016,2944,28516,0.016,2461,21318,8647.999999999998,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6125.0,12.7,12.9,3.9,4.0,0.681,-0.319,0.019,2082,30864,0.019,1042,11066,5935.599999999999,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6130.0,9.1,9.3,5.3,5.4,0.586,-0.414,0.021,2220,42566,0.021,730,7913,6195.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6135.0,6.2,6.3,7.3,7.5,0.475,-0.525,0.024,2657,36500,0.024,311,4769,7123.2,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6140.0,3.9,4.0,10.0,10.2,0.354,-0.646,0.023,2917,39325,0.023,221,2008,7217.4,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6145.0,2.3,2.35,13.4,13.6,0.244,-0.756,0.02,1771,25321,0.02,148,504,3838.000000000001,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6150.0,1.3,1.35,17.3,17.7,0.158,-0.842,0.015,6146,30653,0.015,1151,1139,10945.5,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6155.0,0.75,0.8,21.7,22.2,0.1,-0.9,0.011,2243,15270,0.011,122,1118,2601.4999999999995,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6160.0,0.45,0.5,26.4,26.9,0.064,-0.936,0.007,3149,13681,0.007,103,936,2276.4,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6165.0,0.3,0.35,31.2,31.7,0.044,-0.956,0.005,3156,9219,0.005,284,859,1720.0000000000002,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6170.0,0.2,0.25,36.1,36.6,0.03,-0.97,0.004,5532,4954,0.004,89,325,2248.4,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6175.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,4026,4713,0.003,124,180,1245.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6180.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,2690,3227,0.002,39,56,545.8000000000001,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6185.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2318,2260,0.001,14,33,233.2,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6190.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2287,7410,0.001,22,21,230.9,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6195.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1931,6032,0.0,19,15,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6200.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6205.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6210.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6215.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6220.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6225.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6230.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6235.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6240.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6245.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6250.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83597.29999999997]
["2025-02-19T12:06:32.000000000",6134.21,6255.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6010.0,123.7,124.2,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1455,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6015.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6020.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6025.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1500,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6030.0,103.8,104.2,0.1,0.15,0.99,-0.01,0.001,399,31,0.001,1455,2068,185.4,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6035.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6040.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3554,156.5,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6045.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6050.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6919,896.8,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6055.0,78.9,79.4,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4621,247.1,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6060.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7614,148.1,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6065.0,68.9,69.4,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7516,382.4,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6070.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8621,439.19999999999993,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6075.0,59.0,59.5,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12851,1400.2,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6080.0,54.1,54.6,0.45,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17351,792.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6085.0,49.2,49.7,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14769,332.4,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6090.0,44.3,44.8,0.65,0.7,0.943,-0.057,0.004,306,418,0.004,1759,25126,826.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6095.0,39.4,39.9,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19137,1313.5,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6100.0,34.6,35.1,1.0,1.05,0.912,-0.088,0.006,5501,4454,0.006,5933,34962,6860.4,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6105.0,29.9,30.3,1.25,1.3,0.889,-0.111,0.008,2081,2542,0.008,1076,16451,2525.6,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6110.0,25.3,25.7,1.6,1.65,0.857,-0.143,0.01,1106,7167,0.01,1486,26206,2592.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6115.0,20.8,21.1,2.1,2.2,0.814,-0.186,0.013,1282,16408,0.013,1231,23255,3266.9,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6120.0,16.6,16.9,2.85,2.95,0.756,-0.244,0.016,2944,28516,0.016,2461,21323,8647.999999999998,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6125.0,12.6,12.8,3.8,4.0,0.681,-0.319,0.019,2082,30864,0.019,1042,11072,5935.599999999999,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6130.0,9.1,9.3,5.3,5.4,0.586,-0.414,0.021,2220,42567,0.021,730,7915,6195.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6135.0,6.2,6.3,7.3,7.5,0.475,-0.525,0.024,2657,36514,0.024,311,4773,7123.2,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6140.0,3.9,4.0,10.0,10.2,0.354,-0.646,0.023,2917,39331,0.023,221,2008,7217.4,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6145.0,2.3,2.4,13.4,13.6,0.244,-0.756,0.02,1771,25325,0.02,148,504,3838.000000000001,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6150.0,1.3,1.4,17.3,17.7,0.158,-0.842,0.015,6146,30665,0.015,1151,1140,10945.5,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6155.0,0.75,0.8,21.7,22.2,0.1,-0.9,0.011,2243,15275,0.011,122,1118,2601.4999999999995,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6160.0,0.45,0.5,26.4,26.9,0.064,-0.936,0.007,3149,13696,0.007,103,936,2276.4,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6165.0,0.3,0.35,31.2,31.7,0.044,-0.956,0.005,3156,9222,0.005,284,859,1720.0000000000002,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6170.0,0.2,0.25,36.1,36.6,0.03,-0.97,0.004,5532,4956,0.004,89,325,2248.4,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6175.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,4026,4719,0.003,124,180,1245.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6180.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,2690,3227,0.002,39,56,545.8000000000001,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6185.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2318,2260,0.001,14,33,233.2,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6190.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2287,7410,0.001,22,21,230.9,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6195.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,1931,6032,0.0,19,15,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6230.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83597.29999999997]
["2025-02-19T12:06:44.000000000",6134.38,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:06:55.000000000",6134.14,6010.0,123.5,124.0,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1455,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6015.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6020.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6025.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1500,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6030.0,103.6,104.1,0.1,0.2,0.991,-0.009,0.001,399,31,0.001,1455,2074,185.4,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6035.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2438,123.20000000000002,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6040.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3554,156.5,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6045.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6050.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6919,896.8,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6055.0,78.7,79.2,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4626,247.1,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6060.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7614,148.1,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6065.0,68.8,69.3,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7519,382.4,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6070.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8621,439.19999999999993,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6075.0,58.9,59.4,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12851,1400.2,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6080.0,53.9,54.4,0.45,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17356,792.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6085.0,49.0,49.5,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14772,332.4,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6090.0,44.1,44.6,0.65,0.7,0.942,-0.058,0.004,306,418,0.004,1759,25126,826.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6095.0,39.3,39.7,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19144,1313.5,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6100.0,34.5,34.9,1.0,1.05,0.912,-0.088,0.006,5501,4454,0.006,5933,34967,6860.4,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6105.0,29.7,30.1,1.25,1.3,0.89,-0.11,0.008,2081,2542,0.008,1076,16453,2525.6,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6110.0,25.1,25.5,1.6,1.7,0.856,-0.144,0.01,1106,7168,0.01,1486,26216,2592.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6115.0,20.7,21.0,2.15,2.2,0.814,-0.185,0.012,1282,16412,0.012,1231,23261,3015.6,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6120.0,16.4,16.7,2.9,2.95,0.757,-0.243,0.015,2944,28537,0.015,2461,21328,8107.499999999999,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6125.0,12.5,12.7,3.9,4.0,0.683,-0.317,0.019,2082,30885,0.019,1042,11074,5935.599999999999,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6130.0,9.0,9.2,5.4,5.5,0.589,-0.411,0.021,2220,42584,0.021,730,7916,6195.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6135.0,6.1,6.2,7.4,7.6,0.478,-0.522,0.024,2657,36515,0.024,311,4775,7123.2,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6140.0,3.8,3.9,10.1,10.3,0.356,-0.644,0.023,2917,39353,0.023,221,2008,7217.4,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6145.0,2.25,2.35,13.5,13.8,0.246,-0.754,0.02,1771,25330,0.02,148,504,3838.000000000001,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6150.0,1.3,1.35,17.5,17.9,0.159,-0.841,0.015,6146,30668,0.015,1151,1140,10945.5,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6155.0,0.75,0.8,21.9,22.3,0.1,-0.9,0.011,2243,15275,0.011,122,1118,2601.4999999999995,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6160.0,0.45,0.5,26.6,27.1,0.064,-0.936,0.007,3149,13700,0.007,103,936,2276.4,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6165.0,0.3,0.35,31.4,31.9,0.044,-0.956,0.005,3156,9222,0.005,284,859,1720.0000000000002,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6170.0,0.2,0.25,36.3,36.8,0.03,-0.97,0.004,5532,4956,0.004,89,325,2248.4,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6175.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,4026,4720,0.003,124,180,1245.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6180.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2690,3227,0.002,39,56,545.8000000000001,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6185.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2318,2260,0.001,14,33,233.2,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6190.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2287,7410,0.001,22,21,230.9,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6195.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1931,6032,0.0,19,15,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6200.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6205.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6210.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6215.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6220.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6225.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6230.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6235.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6240.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6245.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6250.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82805.49999999997]
["2025-02-19T12:06:55.000000000",6134.14,6255.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:07:08.000000000",6134.44,6010.0,123.7,124.2,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1456,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6015.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6020.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6025.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1500,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6030.0,103.7,104.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2074,185.4,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6035.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2441,123.20000000000002,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6040.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3554,156.5,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6045.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6050.0,83.8,84.3,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,6920,896.8,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6055.0,78.9,79.4,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4626,247.1,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6060.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7614,148.1,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6065.0,68.9,69.4,0.3,0.35,0.975,-0.024,0.002,295,230,0.002,1617,7519,382.4,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6070.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8621,439.19999999999993,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6075.0,59.0,59.5,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12860,1400.2,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6080.0,54.1,54.6,0.45,0.55,0.959,-0.041,0.003,477,274,0.003,2163,17362,792.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6085.0,49.2,49.7,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14780,332.4,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6090.0,44.3,44.8,0.65,0.7,0.942,-0.058,0.004,306,418,0.004,1759,25136,826.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6095.0,39.4,39.9,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19144,1313.5,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6100.0,34.6,35.1,1.0,1.05,0.912,-0.088,0.006,5501,4454,0.006,5933,34972,6860.4,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6105.0,29.9,30.3,1.25,1.3,0.889,-0.111,0.008,2081,2542,0.008,1076,16454,2525.6,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6110.0,25.3,25.7,1.6,1.65,0.856,-0.144,0.01,1106,7172,0.01,1486,26218,2592.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6115.0,20.8,21.2,2.1,2.2,0.812,-0.188,0.013,1282,16412,0.013,1231,23286,3266.9,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6120.0,16.6,16.9,2.85,2.95,0.754,-0.246,0.015,2944,28539,0.015,2461,21338,8107.499999999999,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6125.0,12.6,12.8,3.9,4.0,0.679,-0.321,0.019,2082,30885,0.019,1042,11091,5935.599999999999,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6130.0,9.1,9.3,5.3,5.5,0.585,-0.415,0.021,2220,42591,0.021,730,7944,6195.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6135.0,6.2,6.3,7.3,7.5,0.475,-0.525,0.024,2657,36551,0.024,311,4781,7123.2,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6140.0,3.9,4.0,10.0,10.2,0.354,-0.646,0.023,2917,39383,0.023,221,2009,7217.4,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6145.0,2.3,2.4,13.4,13.6,0.243,-0.757,0.02,1771,25359,0.02,148,510,3838.000000000001,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6150.0,1.3,1.4,17.3,17.7,0.156,-0.843,0.015,6146,30711,0.015,1151,1140,10945.5,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6155.0,0.75,0.8,21.7,22.2,0.098,-0.902,0.011,2243,15432,0.011,122,1119,2601.4999999999995,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6160.0,0.45,0.5,26.4,26.9,0.064,-0.936,0.007,3149,13700,0.007,103,936,2276.4,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6165.0,0.3,0.35,31.2,31.7,0.044,-0.956,0.005,3156,9358,0.005,284,860,1720.0000000000002,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6170.0,0.2,0.25,36.1,36.7,0.03,-0.97,0.004,5532,4961,0.004,89,325,2248.4,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6175.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,4026,4726,0.003,124,180,1245.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6180.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,2690,3228,0.002,39,56,545.8000000000001,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6185.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2318,2260,0.001,14,33,233.2,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6190.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2287,7410,0.001,22,21,230.9,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6195.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1931,6032,0.0,19,15,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6200.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6205.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6210.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6215.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6220.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6225.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6230.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6235.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6240.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6245.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6250.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83056.79999999997]
["2025-02-19T12:07:08.000000000",6134.44,6255.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:07:19.000000000",6134.29,6010.0,123.5,124.0,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1456,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6015.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6020.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6025.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1500,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6030.0,103.5,104.0,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2074,185.4,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6035.0,98.6,99.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2441,123.20000000000002,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6040.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3554,156.5,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6045.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3189,105.7,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6050.0,83.6,84.1,0.2,0.3,0.984,-0.016,0.001,882,227,0.001,8086,6920,896.8,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6055.0,78.6,79.1,0.25,0.3,0.981,-0.019,0.001,216,139,0.001,2255,4626,247.1,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6060.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7614,148.1,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6065.0,68.7,69.2,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7519,382.4,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6070.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8621,439.19999999999993,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6075.0,58.8,59.3,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12870,1400.2,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6080.0,53.9,54.4,0.45,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17364,792.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6085.0,49.0,49.5,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14787,332.4,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6090.0,44.1,44.6,0.65,0.7,0.944,-0.056,0.004,306,418,0.004,1759,25136,826.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6095.0,39.2,39.7,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19146,1313.5,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6100.0,34.4,34.9,1.0,1.05,0.913,-0.087,0.006,5501,4454,0.006,5933,34973,6860.4,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6105.0,29.7,30.1,1.25,1.3,0.89,-0.11,0.008,2081,2542,0.008,1076,16455,2525.6,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6110.0,25.1,25.5,1.6,1.7,0.86,-0.14,0.01,1106,7172,0.01,1486,26219,2592.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6115.0,20.6,21.0,2.15,2.2,0.817,-0.183,0.012,1282,16413,0.012,1231,23290,3015.6,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6120.0,16.5,16.7,2.9,2.95,0.76,-0.24,0.015,2944,28540,0.015,2461,21352,8107.499999999999,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6125.0,12.5,12.7,3.9,4.0,0.687,-0.313,0.018,2082,30886,0.018,1042,11091,5623.2,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6130.0,9.0,9.2,5.4,5.5,0.594,-0.406,0.021,2220,42594,0.021,730,7952,6195.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6135.0,6.1,6.2,7.4,7.5,0.484,-0.516,0.024,2657,36570,0.024,311,4783,7123.2,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6140.0,3.8,3.9,10.1,10.3,0.362,-0.638,0.023,2917,39415,0.023,221,2009,7217.4,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6145.0,2.25,2.35,13.5,13.8,0.25,-0.75,0.02,1771,25370,0.02,148,510,3838.000000000001,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6150.0,1.25,1.35,17.5,17.9,0.162,-0.84,0.015,6146,30723,0.015,1151,1140,10945.5,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6155.0,0.75,0.8,21.9,22.4,0.101,-0.899,0.011,2243,15435,0.011,122,1119,2601.4999999999995,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6160.0,0.45,0.5,26.6,27.1,0.065,-0.935,0.007,3149,13706,0.007,103,936,2276.4,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6165.0,0.3,0.35,31.4,31.9,0.044,-0.956,0.005,3156,9359,0.005,284,860,1720.0000000000002,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6170.0,0.2,0.25,36.3,36.8,0.031,-0.969,0.004,5532,4961,0.004,89,325,2248.4,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6175.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,4026,4726,0.003,124,180,1245.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6180.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2690,3228,0.002,39,56,545.8000000000001,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6185.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2318,2261,0.001,14,33,233.2,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6190.0,0.05,0.1,56.2,56.7,0.009,-0.99,0.001,2287,7410,0.001,22,21,230.9,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6195.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1931,6032,0.0,19,15,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6200.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6205.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6210.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6215.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6220.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6225.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6230.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6235.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6240.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6245.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6250.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82493.09999999998]
["2025-02-19T12:07:19.000000000",6134.29,6255.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6010.0,123.3,123.8,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1460,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6015.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6020.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6025.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1500,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6030.0,103.4,103.9,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2074,185.4,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6035.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2441,123.20000000000002,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6040.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3554,156.5,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6045.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3190,105.7,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6050.0,83.5,84.0,0.2,0.3,0.984,-0.016,0.001,882,227,0.001,8086,6934,896.8,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6055.0,78.5,79.0,0.25,0.3,0.981,-0.019,0.001,216,139,0.001,2255,4628,247.1,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6060.0,73.5,74.0,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7615,148.1,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6065.0,68.6,69.1,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7519,382.4,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6070.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8625,439.19999999999993,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6075.0,58.7,59.2,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12870,1400.2,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6080.0,53.7,54.2,0.45,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17366,792.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6085.0,48.8,49.3,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14790,332.4,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6090.0,43.9,44.4,0.65,0.7,0.944,-0.056,0.004,306,418,0.004,1759,25137,826.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6095.0,39.1,39.6,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19150,1313.5,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6100.0,34.3,34.7,1.0,1.05,0.913,-0.087,0.006,5501,4454,0.006,5933,34974,6860.4,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6105.0,29.6,30.0,1.25,1.3,0.89,-0.11,0.008,2081,2542,0.008,1076,16465,2525.6,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6110.0,24.9,25.3,1.65,1.7,0.86,-0.14,0.01,1106,7173,0.01,1486,26223,2592.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6115.0,20.5,20.8,2.15,2.25,0.817,-0.183,0.012,1282,16414,0.012,1231,23301,3015.6,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6120.0,16.3,16.6,2.9,3.0,0.76,-0.24,0.015,2944,28555,0.015,2461,21360,8107.499999999999,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6125.0,12.4,12.6,3.9,4.1,0.687,-0.313,0.018,2082,30886,0.018,1042,11103,5623.2,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6130.0,8.9,9.1,5.4,5.6,0.594,-0.406,0.021,2220,42596,0.021,730,7954,6195.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6135.0,6.0,6.1,7.5,7.6,0.484,-0.516,0.024,2657,36575,0.024,311,4785,7123.2,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6140.0,3.8,3.9,10.2,10.4,0.362,-0.638,0.023,2917,39430,0.023,221,2009,7217.4,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6145.0,2.2,2.3,13.6,13.9,0.25,-0.75,0.02,1771,25380,0.02,148,515,3838.000000000001,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6150.0,1.25,1.3,17.6,18.0,0.162,-0.84,0.015,6146,30752,0.015,1151,1140,10945.5,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6155.0,0.75,0.8,22.0,22.5,0.101,-0.899,0.011,2243,15436,0.011,122,1120,2601.4999999999995,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6160.0,0.45,0.5,26.7,27.2,0.065,-0.935,0.007,3149,13713,0.007,103,936,2276.4,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6165.0,0.3,0.35,31.6,32.1,0.044,-0.956,0.005,3156,9359,0.005,284,860,1720.0000000000002,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6170.0,0.2,0.25,36.5,37.0,0.031,-0.969,0.004,5532,4962,0.004,89,325,2248.4,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6175.0,0.15,0.2,41.4,42.0,0.023,-0.977,0.003,4026,4726,0.003,124,180,1245.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6180.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,2690,3228,0.002,39,56,545.8000000000001,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6185.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2318,2261,0.001,14,33,233.2,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6190.0,0.05,0.1,56.3,56.8,0.009,-0.99,0.001,2287,7410,0.001,22,21,230.9,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6195.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1931,6043,0.0,19,15,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6200.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6205.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6210.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6215.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6220.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6225.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6230.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6235.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6240.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6245.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6250.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82493.09999999998]
["2025-02-19T12:07:30.000000000",6134.06,6255.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82493.09999999998]
["2025-02-19T12:07:41.000000000",6133.52,6010.0,122.8,123.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1460,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6015.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6020.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6025.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1500,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6030.0,102.8,103.3,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2074,185.4,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6035.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2441,123.20000000000002,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6040.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3560,156.5,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6045.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3190,105.7,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6050.0,82.9,83.4,0.2,0.3,0.983,-0.017,0.001,882,227,0.001,8086,6938,896.8,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6055.0,77.9,78.5,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4629,247.1,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6060.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7619,148.1,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6065.0,68.0,68.5,0.3,0.35,0.975,-0.024,0.002,295,230,0.002,1617,7529,382.4,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6070.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8639,439.19999999999993,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6075.0,58.1,58.6,0.4,0.45,0.965,-0.035,0.002,4371,462,0.002,2630,12897,1400.2,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6080.0,53.2,53.7,0.5,0.55,0.959,-0.041,0.003,477,274,0.003,2163,17366,792.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6085.0,48.3,48.8,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14793,332.4,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6090.0,43.4,43.9,0.7,0.75,0.942,-0.058,0.004,306,418,0.004,1759,25140,826.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6095.0,38.5,39.0,0.85,0.9,0.93,-0.07,0.005,688,703,0.005,1939,19195,1313.5,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6100.0,33.7,34.2,1.0,1.05,0.912,-0.088,0.006,5501,4455,0.006,5933,34995,6860.4,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6105.0,29.0,29.5,1.3,1.35,0.889,-0.111,0.008,2081,2545,0.008,1076,16496,2525.6,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6110.0,24.4,24.8,1.7,1.75,0.856,-0.144,0.01,1106,7173,0.01,1486,26236,2592.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6115.0,20.0,20.4,2.25,2.3,0.811,-0.189,0.013,1282,16420,0.013,1231,23327,3266.9,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6120.0,16.0,16.2,3.0,3.1,0.753,-0.247,0.016,2944,28557,0.016,2461,21363,8647.999999999998,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6125.0,12.1,12.2,4.1,4.2,0.677,-0.323,0.019,2082,30903,0.019,1042,11108,5935.599999999999,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6130.0,8.6,8.8,5.7,5.8,0.583,-0.417,0.021,2220,42758,0.021,730,7985,6195.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6135.0,5.7,5.8,7.8,7.9,0.472,-0.528,0.024,2657,36605,0.024,311,4803,7123.2,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6140.0,3.6,3.7,10.6,10.7,0.35,-0.65,0.023,2917,39533,0.023,221,2018,7217.4,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6145.0,2.15,2.2,14.1,14.3,0.24,-0.76,0.02,1771,25425,0.02,148,517,3838.000000000001,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6150.0,1.2,1.25,18.1,18.5,0.154,-0.846,0.015,6146,30915,0.015,1151,1143,10945.5,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6155.0,0.7,0.75,22.6,23.0,0.098,-0.902,0.011,2243,15460,0.011,122,1120,2601.4999999999995,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6160.0,0.45,0.5,27.3,27.8,0.064,-0.936,0.007,3149,13730,0.007,103,936,2276.4,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6165.0,0.3,0.35,32.1,32.7,0.044,-0.956,0.005,3156,9368,0.005,284,860,1720.0000000000002,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6170.0,0.2,0.25,37.0,37.6,0.03,-0.97,0.004,5532,4967,0.004,89,326,2248.4,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6175.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,4026,4734,0.003,124,180,1245.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6180.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,2690,3230,0.002,39,56,545.8000000000001,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6185.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2318,2264,0.001,14,33,233.2,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6190.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2287,7410,0.001,22,21,230.9,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6195.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1931,6043,0.0,19,15,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6200.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6205.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6210.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6215.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6230.0,0.0,0.05,95.4,99.8,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6235.0,0.0,0.05,100.4,104.8,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6240.0,0.0,0.05,105.4,109.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6245.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6250.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83597.29999999997]
["2025-02-19T12:07:41.000000000",6133.52,6255.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83597.29999999997]
["2025-02-19T12:07:53.000000000",6133.44,6010.0,123.0,123.6,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1460,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6015.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6020.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6025.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1500,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6030.0,103.1,103.7,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2074,185.4,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6035.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2441,123.20000000000002,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6040.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3560,156.5,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6045.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3190,105.7,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6050.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6938,896.8,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6055.0,78.2,78.8,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4629,247.1,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6060.0,73.2,73.8,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7619,148.1,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6065.0,68.3,68.8,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7529,382.4,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6070.0,63.3,63.9,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8639,439.19999999999993,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6075.0,58.4,58.9,0.4,0.45,0.966,-0.034,0.002,4371,462,0.002,2630,12897,1400.2,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6080.0,53.4,54.0,0.45,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17367,792.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6085.0,48.5,49.1,0.55,0.6,0.952,-0.047,0.003,248,422,0.003,860,14795,332.4,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6090.0,43.6,44.2,0.65,0.7,0.943,-0.057,0.004,306,418,0.004,1759,25140,826.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6095.0,38.8,39.3,0.8,0.85,0.929,-0.071,0.005,688,703,0.005,1939,19205,1313.5,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6100.0,34.0,34.4,1.0,1.05,0.911,-0.089,0.006,5501,4456,0.006,5933,34995,6860.4,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6105.0,29.3,29.7,1.25,1.35,0.888,-0.112,0.008,2081,2545,0.008,1076,16496,2525.6,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6110.0,24.7,25.1,1.65,1.7,0.854,-0.146,0.01,1106,7174,0.01,1486,26242,2592.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6115.0,20.2,20.6,2.2,2.25,0.81,-0.19,0.013,1282,16420,0.013,1231,23334,3266.9,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6120.0,16.1,16.4,2.95,3.1,0.75,-0.25,0.016,2944,28558,0.016,2461,21378,8647.999999999998,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6125.0,12.2,12.4,4.0,4.1,0.673,-0.327,0.019,2082,30906,0.019,1042,11115,5935.599999999999,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6130.0,8.8,8.9,5.5,5.7,0.577,-0.423,0.022,2220,42776,0.022,730,8013,6489.999999999999,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6135.0,5.9,6.0,7.7,7.8,0.464,-0.536,0.024,2657,36623,0.024,311,4807,7123.2,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6140.0,3.6,3.8,10.4,10.5,0.344,-0.656,0.023,2917,39550,0.023,221,2023,7217.4,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6145.0,2.15,2.25,13.8,14.1,0.235,-0.765,0.019,1771,25435,0.019,148,526,3646.1,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6150.0,1.2,1.3,17.9,18.3,0.151,-0.849,0.015,6146,30932,0.015,1151,1152,10945.5,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6155.0,0.7,0.75,22.2,22.8,0.095,-0.905,0.01,2243,15473,0.01,122,1120,2365.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6160.0,0.4,0.5,27.0,27.5,0.061,-0.939,0.007,3149,13733,0.007,103,936,2276.4,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6165.0,0.3,0.35,31.8,32.4,0.043,-0.957,0.005,3156,9368,0.005,284,860,1720.0000000000002,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6170.0,0.2,0.25,36.7,37.2,0.03,-0.97,0.004,5532,4967,0.004,89,326,2248.4,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6175.0,0.15,0.2,41.7,42.2,0.023,-0.977,0.003,4026,4741,0.003,124,180,1245.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6180.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,2690,3230,0.002,39,56,545.8000000000001,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6185.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2318,2264,0.001,14,33,233.2,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6190.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2287,7410,0.001,22,21,230.9,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6195.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1931,6043,0.0,19,15,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6200.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6205.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3514,108,0.0,19,0,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6210.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6215.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6220.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6225.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6230.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6235.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6240.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6245.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6250.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83463.89999999997]
["2025-02-19T12:07:53.000000000",6133.44,6255.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6010.0,123.1,123.7,0.05,0.1,0.994,-0.006,0.0,56,21,0.0,8164,1461,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6015.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6020.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6025.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1500,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6030.0,103.2,103.8,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2074,185.4,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6035.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6040.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3560,156.5,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6045.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3190,105.7,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6050.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6939,896.8,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6055.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4629,247.1,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6060.0,73.3,73.9,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7619,148.1,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6065.0,68.3,68.9,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7529,382.4,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6070.0,63.4,64.0,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8639,439.19999999999993,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6075.0,58.4,59.0,0.4,0.45,0.966,-0.034,0.002,4371,462,0.002,2630,12898,1400.2,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6080.0,53.5,54.1,0.5,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17367,792.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6085.0,48.6,49.2,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14795,332.4,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6090.0,43.7,44.3,0.65,0.7,0.943,-0.057,0.004,306,418,0.004,1759,25161,826.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6095.0,38.8,39.4,0.8,0.85,0.929,-0.071,0.005,688,703,0.005,1939,19205,1313.5,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6100.0,34.1,34.5,1.0,1.05,0.911,-0.089,0.006,5501,4456,0.006,5933,34996,6860.4,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6105.0,29.4,29.8,1.25,1.35,0.888,-0.112,0.008,2081,2545,0.008,1076,16517,2525.6,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6110.0,24.7,25.2,1.65,1.7,0.855,-0.145,0.01,1106,7174,0.01,1486,26264,2592.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6115.0,20.3,20.7,2.2,2.25,0.811,-0.189,0.013,1282,16420,0.013,1231,23376,3266.9,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6120.0,16.2,16.5,2.95,3.0,0.751,-0.249,0.016,2944,28559,0.016,2461,21407,8647.999999999998,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6125.0,12.3,12.5,4.0,4.1,0.674,-0.326,0.019,2082,30913,0.019,1042,11241,5935.599999999999,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6130.0,8.8,9.0,5.5,5.6,0.578,-0.422,0.022,2220,42782,0.022,730,8020,6489.999999999999,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6135.0,5.9,6.0,7.6,7.7,0.465,-0.535,0.024,2657,36660,0.024,311,4810,7123.2,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6140.0,3.7,3.8,10.3,10.5,0.345,-0.655,0.023,2917,39558,0.023,221,2026,7217.4,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6145.0,2.15,2.25,13.7,14.0,0.237,-0.763,0.019,1771,25472,0.019,148,526,3646.1,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6150.0,1.2,1.3,17.8,18.2,0.151,-0.849,0.015,6146,30935,0.015,1151,1182,10945.5,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6155.0,0.7,0.75,22.2,22.7,0.095,-0.905,0.01,2243,15474,0.01,122,1120,2365.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6160.0,0.4,0.5,26.9,27.5,0.061,-0.939,0.007,3149,13736,0.007,103,936,2276.4,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6165.0,0.3,0.35,31.7,32.3,0.043,-0.957,0.005,3156,9370,0.005,284,860,1720.0000000000002,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6170.0,0.2,0.25,36.6,37.2,0.03,-0.97,0.004,5532,4970,0.004,89,326,2248.4,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6175.0,0.15,0.2,41.6,42.2,0.023,-0.977,0.003,4026,4741,0.003,124,180,1245.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6180.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,2690,3231,0.002,39,56,545.8000000000001,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6185.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,2318,2264,0.001,14,33,233.2,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6190.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2287,7410,0.001,22,21,230.9,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6195.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,1931,6043,0.0,19,15,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6200.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6205.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6210.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6215.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6220.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6225.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6230.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6235.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6240.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6245.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6250.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83463.89999999997]
["2025-02-19T12:08:04.000000000",6133.57,6255.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6010.0,123.6,124.1,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1461,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6015.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6020.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6025.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1500,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6030.0,103.6,104.1,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2074,185.4,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6035.0,98.7,99.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6040.0,93.7,94.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3561,156.5,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6045.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3190,105.7,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6050.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6939,896.8,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6055.0,78.8,79.2,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4629,247.1,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6060.0,73.8,74.2,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7620,148.1,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6065.0,68.8,69.3,0.3,0.35,0.975,-0.025,0.002,295,230,0.002,1617,7533,382.4,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6070.0,63.9,64.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8639,439.19999999999993,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6075.0,58.9,59.4,0.4,0.45,0.966,-0.034,0.002,4371,462,0.002,2630,12928,1400.2,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6080.0,54.0,54.4,0.45,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17379,792.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6085.0,49.1,49.5,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14795,332.4,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6090.0,44.2,44.6,0.65,0.7,0.943,-0.057,0.004,306,418,0.004,1759,25163,826.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6095.0,39.3,39.8,0.8,0.85,0.929,-0.071,0.005,688,703,0.005,1939,19207,1313.5,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6100.0,34.5,34.9,1.0,1.05,0.911,-0.089,0.006,5501,4457,0.006,5933,35000,6860.4,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6105.0,29.8,30.2,1.25,1.3,0.888,-0.112,0.008,2081,2545,0.008,1076,16525,2525.6,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6110.0,25.2,25.5,1.6,1.65,0.855,-0.145,0.01,1106,7174,0.01,1486,26276,2592.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6115.0,20.7,21.0,2.1,2.2,0.811,-0.189,0.013,1282,16420,0.013,1231,23382,3266.9,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6120.0,16.5,16.7,2.85,2.95,0.751,-0.249,0.016,2944,28560,0.016,2461,21421,8647.999999999998,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6125.0,12.6,12.8,3.9,4.0,0.674,-0.326,0.019,2082,30917,0.019,1042,11244,5935.599999999999,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6130.0,9.1,9.2,5.4,5.5,0.578,-0.422,0.022,2220,42805,0.022,730,8034,6489.999999999999,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6135.0,6.1,6.2,7.4,7.5,0.465,-0.535,0.024,2657,36672,0.024,311,4817,7123.2,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6140.0,3.8,3.9,10.1,10.2,0.345,-0.655,0.023,2917,39577,0.023,221,2026,7217.4,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6145.0,2.25,2.3,13.4,13.7,0.237,-0.763,0.019,1771,25490,0.019,148,527,3646.1,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6150.0,1.25,1.35,17.4,17.8,0.151,-0.849,0.015,6146,30962,0.015,1151,1185,10945.5,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6155.0,0.7,0.8,21.8,22.2,0.095,-0.905,0.01,2243,15884,0.01,122,1120,2365.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6160.0,0.45,0.5,26.5,27.0,0.061,-0.939,0.007,3149,13757,0.007,103,938,2276.4,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6165.0,0.3,0.35,31.4,31.8,0.043,-0.957,0.005,3156,9772,0.005,284,860,1720.0000000000002,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6170.0,0.2,0.25,36.3,36.7,0.03,-0.97,0.004,5532,4971,0.004,89,326,2248.4,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6175.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,4026,4741,0.003,124,180,1245.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6180.0,0.1,0.15,46.2,46.6,0.016,-0.984,0.002,2690,3231,0.002,39,56,545.8000000000001,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6185.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2318,2264,0.001,14,33,233.2,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6190.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2287,7411,0.001,22,21,230.9,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6195.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1931,6043,0.0,19,15,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6200.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6205.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6210.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6215.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6220.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6225.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6230.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6235.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6240.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6245.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6250.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83463.89999999997]
["2025-02-19T12:08:16.000000000",6134.13,6255.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83463.89999999997]
["2025-02-19T12:08:30.000000000",6133.92,6010.0,123.5,124.0,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1461,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6015.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6020.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6025.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1501,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6030.0,103.5,104.0,0.15,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2074,185.4,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6035.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6040.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3561,156.5,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6045.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3190,105.7,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6050.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6939,896.8,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6055.0,78.7,79.1,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4629,247.1,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6060.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7620,148.1,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6065.0,68.7,69.2,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7539,382.4,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6070.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8639,439.19999999999993,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6075.0,58.8,59.3,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12928,1400.2,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6080.0,53.9,54.4,0.45,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17379,792.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6085.0,49.0,49.5,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14800,332.4,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6090.0,44.1,44.6,0.65,0.75,0.943,-0.057,0.004,306,418,0.004,1759,25163,826.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6095.0,39.2,39.7,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19207,1313.5,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6100.0,34.4,34.9,1.0,1.05,0.912,-0.088,0.006,5501,4457,0.006,5933,35025,6860.4,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6105.0,29.7,30.1,1.25,1.3,0.889,-0.111,0.008,2081,2545,0.008,1076,16526,2525.6,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6110.0,25.1,25.5,1.6,1.7,0.859,-0.141,0.01,1106,7174,0.01,1486,26278,2592.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6115.0,20.6,21.0,2.15,2.2,0.815,-0.185,0.013,1282,16420,0.013,1231,23388,3266.9,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6120.0,16.4,16.7,2.9,2.95,0.757,-0.243,0.015,2944,28561,0.015,2461,21423,8107.499999999999,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6125.0,12.5,12.7,3.9,4.0,0.682,-0.318,0.019,2082,30920,0.019,1042,11245,5935.599999999999,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6130.0,9.0,9.1,5.4,5.5,0.588,-0.412,0.021,2220,42806,0.021,730,8044,6195.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6135.0,6.0,6.1,7.4,7.6,0.477,-0.523,0.024,2657,36685,0.024,311,4818,7123.2,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6140.0,3.8,3.9,10.1,10.3,0.355,-0.645,0.023,2917,39587,0.023,221,2026,7217.4,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6145.0,2.25,2.3,13.5,13.8,0.244,-0.756,0.02,1771,25493,0.02,148,527,3838.000000000001,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6150.0,1.25,1.3,17.5,17.9,0.157,-0.843,0.015,6146,30964,0.015,1151,1185,10945.5,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6155.0,0.7,0.8,21.9,22.3,0.098,-0.902,0.011,2243,15885,0.011,122,1120,2601.4999999999995,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6160.0,0.45,0.5,26.6,27.1,0.064,-0.936,0.007,3149,13764,0.007,103,938,2276.4,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6165.0,0.3,0.35,31.4,31.9,0.044,-0.956,0.005,3156,9772,0.005,284,860,1720.0000000000002,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6170.0,0.2,0.25,36.3,36.8,0.03,-0.97,0.004,5532,4971,0.004,89,327,2248.4,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6175.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,4026,4741,0.003,124,180,1245.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6180.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2690,3231,0.002,39,56,545.8000000000001,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6185.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2318,2264,0.001,14,33,233.2,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6190.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2287,7415,0.001,22,21,230.9,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6195.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1931,6046,0.0,19,15,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6200.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6205.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6210.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6215.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6220.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6225.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6230.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6235.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6240.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6245.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6250.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83056.79999999997]
["2025-02-19T12:08:30.000000000",6133.92,6255.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:08:42.000000000",6133.96,6010.0,123.4,123.9,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1461,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6015.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6020.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6025.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1501,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6030.0,103.4,103.9,0.15,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2074,185.4,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6035.0,98.5,98.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6040.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3561,156.5,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6045.0,88.5,89.0,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3191,105.7,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6050.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6939,896.8,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6055.0,78.6,79.1,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4629,247.1,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6060.0,73.6,74.1,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7621,148.1,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6065.0,68.6,69.1,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7539,382.4,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6070.0,63.7,64.2,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8639,439.19999999999993,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6075.0,58.7,59.2,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12928,1400.2,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6080.0,53.8,54.3,0.5,0.55,0.96,-0.04,0.003,477,274,0.003,2163,17381,792.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6085.0,48.9,49.4,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14800,332.4,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6090.0,44.0,44.5,0.7,0.75,0.943,-0.057,0.004,306,418,0.004,1759,25164,826.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6095.0,39.1,39.6,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19208,1313.5,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6100.0,34.4,34.8,1.0,1.05,0.912,-0.088,0.006,5501,4457,0.006,5933,35051,6860.4,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6105.0,29.7,30.0,1.25,1.3,0.889,-0.111,0.008,2081,2545,0.008,1076,16531,2525.6,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6110.0,25.0,25.4,1.6,1.7,0.858,-0.142,0.01,1106,7174,0.01,1486,26307,2592.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6115.0,20.6,20.9,2.15,2.2,0.815,-0.185,0.013,1282,16420,0.013,1231,23435,3266.9,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6120.0,16.4,16.6,2.9,2.95,0.758,-0.242,0.016,2944,28561,0.016,2461,21434,8647.999999999998,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6125.0,12.5,12.7,3.9,4.0,0.681,-0.318,0.019,2082,30920,0.019,1042,11283,5935.599999999999,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6130.0,9.0,9.1,5.4,5.5,0.588,-0.413,0.022,2220,42827,0.022,730,8061,6489.999999999999,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6135.0,6.0,6.2,7.4,7.6,0.476,-0.524,0.024,2657,36692,0.024,311,4818,7123.2,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6140.0,3.8,3.9,10.2,10.3,0.357,-0.644,0.023,2917,39613,0.023,221,2026,7217.4,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6145.0,2.25,2.3,13.6,13.8,0.246,-0.754,0.02,1771,25572,0.02,148,527,3838.000000000001,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6150.0,1.25,1.35,17.6,17.9,0.158,-0.842,0.015,6146,30975,0.015,1151,1185,10945.5,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6155.0,0.75,0.8,22.0,22.5,0.1,-0.9,0.011,2243,15952,0.011,122,1120,2601.4999999999995,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6160.0,0.45,0.5,26.7,27.2,0.064,-0.936,0.007,3149,13764,0.007,103,938,2276.4,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6165.0,0.3,0.35,31.5,32.0,0.044,-0.956,0.005,3156,9797,0.005,284,860,1720.0000000000002,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6170.0,0.2,0.25,36.4,36.9,0.03,-0.97,0.004,5532,4971,0.004,89,327,2248.4,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6175.0,0.15,0.2,41.4,41.9,0.023,-0.977,0.003,4026,4741,0.003,124,180,1245.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6180.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,2690,3232,0.002,39,56,545.8000000000001,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6185.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2318,2264,0.001,14,33,233.2,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6190.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2287,7415,0.001,22,21,230.9,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6195.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1931,6047,0.0,19,15,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6200.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,7879,1087,0.0,29,21,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6205.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6210.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6215.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6220.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6225.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6230.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6235.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6240.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6245.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6250.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83892.29999999997]
["2025-02-19T12:08:42.000000000",6133.96,6255.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83892.29999999997]
["2025-02-19T12:08:53.000000000",6134.12,6010.0,123.5,127.9,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1461,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6015.0,118.5,122.9,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6020.0,113.5,117.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6025.0,108.5,112.2,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1501,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6030.0,103.5,106.4,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2074,185.4,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6035.0,98.6,100.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6040.0,93.6,95.9,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3561,156.5,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6045.0,88.6,91.0,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3191,105.7,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6050.0,83.6,86.0,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6939,896.8,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6055.0,78.7,79.3,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4633,247.1,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6060.0,73.7,76.0,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7621,148.1,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6065.0,68.7,71.1,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7539,382.4,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6070.0,63.8,64.7,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8639,439.19999999999993,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6075.0,58.8,59.8,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12928,1400.2,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6080.0,53.9,54.8,0.5,0.55,0.959,-0.041,0.003,477,274,0.003,2163,17381,792.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6085.0,49.0,49.9,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14801,332.4,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6090.0,44.1,45.0,0.65,0.75,0.942,-0.058,0.004,306,418,0.004,1759,25164,826.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6095.0,39.3,40.1,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19212,1313.5,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6100.0,34.5,35.2,1.0,1.05,0.912,-0.088,0.006,5501,4457,0.006,5933,35053,6860.4,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6105.0,29.7,30.6,1.25,1.3,0.889,-0.111,0.008,2081,2545,0.008,1076,16531,2525.6,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6110.0,25.1,25.9,1.6,1.65,0.857,-0.143,0.01,1106,7174,0.01,1486,26321,2592.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6115.0,20.7,21.4,2.15,2.2,0.814,-0.186,0.013,1282,16420,0.013,1231,23505,3266.9,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6120.0,16.5,16.8,2.85,2.95,0.756,-0.244,0.015,2944,28567,0.015,2461,21435,8107.499999999999,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6125.0,12.6,12.8,3.9,4.0,0.682,-0.318,0.019,2082,30920,0.019,1042,11283,5935.599999999999,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6130.0,9.0,9.2,5.4,5.5,0.587,-0.413,0.021,2220,42864,0.021,730,8076,6195.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6135.0,6.1,6.3,7.3,7.5,0.477,-0.523,0.024,2657,36695,0.024,311,4825,7123.2,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6140.0,3.8,3.9,10.0,10.3,0.355,-0.645,0.023,2917,39636,0.023,221,2026,7217.4,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6145.0,2.25,2.35,13.4,13.7,0.245,-0.755,0.02,1771,25580,0.02,148,527,3838.000000000001,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6150.0,1.25,1.35,17.1,17.9,0.158,-0.843,0.015,6146,30999,0.015,1151,1185,10945.5,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6155.0,0.75,0.8,21.5,22.3,0.1,-0.9,0.011,2243,15977,0.011,122,1120,2601.4999999999995,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6160.0,0.45,0.5,26.2,27.0,0.064,-0.936,0.007,3149,13765,0.007,103,938,2276.4,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6165.0,0.3,0.35,31.0,31.9,0.044,-0.956,0.005,3156,9797,0.005,284,860,1720.0000000000002,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6170.0,0.2,0.25,36.2,36.8,0.03,-0.97,0.004,5532,4975,0.004,89,327,2248.4,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6175.0,0.15,0.2,40.8,41.8,0.023,-0.977,0.003,4026,4742,0.003,124,180,1245.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6180.0,0.1,0.15,45.8,46.7,0.016,-0.984,0.002,2690,3234,0.002,39,56,545.8000000000001,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6185.0,0.05,0.1,50.8,51.7,0.01,-0.99,0.001,2318,2264,0.001,14,33,233.2,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6190.0,0.05,0.1,55.7,56.7,0.009,-0.991,0.001,2287,7415,0.001,22,21,230.9,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6195.0,0.0,0.05,61.0,62.1,0.004,-0.996,0.0,1931,6049,0.0,19,15,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6200.0,0.0,0.05,65.2,70.1,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6205.0,0.0,0.05,70.2,74.8,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6210.0,0.0,0.05,75.2,80.0,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6215.0,0.0,0.05,80.2,84.8,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6220.0,0.0,0.05,85.2,90.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6225.0,0.0,0.05,90.2,95.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6230.0,0.0,0.05,95.2,99.8,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6235.0,0.0,0.05,100.2,104.8,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6240.0,0.0,0.05,105.2,109.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6245.0,0.0,0.05,110.2,114.8,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6250.0,0.0,0.05,115.2,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83056.79999999997]
["2025-02-19T12:08:53.000000000",6134.12,6255.0,0.0,0.05,120.2,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:09:05.000000000",6134.26,6010.0,123.5,124.0,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1461,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6015.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6020.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1706,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6025.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1501,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6030.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2074,185.4,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6035.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6040.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3561,156.5,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6045.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3191,105.7,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6050.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6939,896.8,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6055.0,78.7,79.2,0.25,0.3,0.981,-0.019,0.001,216,139,0.001,2255,4633,247.1,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6060.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7621,148.1,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6065.0,68.8,69.3,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7539,382.4,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6070.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8639,439.19999999999993,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6075.0,58.9,59.4,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12928,1400.2,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6080.0,53.9,54.4,0.5,0.55,0.959,-0.041,0.003,477,274,0.003,2163,17381,792.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6085.0,49.0,49.5,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14801,332.4,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6090.0,44.1,44.6,0.65,0.75,0.942,-0.058,0.004,306,418,0.004,1759,25164,826.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6095.0,39.3,39.7,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19212,1313.5,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6100.0,34.5,34.9,1.0,1.05,0.912,-0.088,0.006,5501,4458,0.006,5933,35055,6860.4,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6105.0,29.7,30.2,1.25,1.3,0.89,-0.11,0.008,2081,2545,0.008,1076,16534,2525.6,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6110.0,25.1,25.5,1.6,1.7,0.859,-0.141,0.01,1106,7174,0.01,1486,26322,2592.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6115.0,20.7,21.0,2.15,2.2,0.815,-0.185,0.012,1282,16420,0.012,1231,23506,3015.6,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6120.0,16.4,16.7,2.9,2.95,0.757,-0.243,0.015,2944,28568,0.015,2461,21436,8107.499999999999,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6125.0,12.5,12.7,3.9,4.0,0.683,-0.317,0.019,2082,30930,0.019,1042,11287,5935.599999999999,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6130.0,9.0,9.2,5.4,5.5,0.589,-0.411,0.021,2220,42879,0.021,730,8103,6195.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6135.0,6.1,6.2,7.4,7.5,0.479,-0.521,0.024,2657,36707,0.024,311,4826,7123.2,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6140.0,3.8,3.9,10.1,10.3,0.356,-0.643,0.023,2917,39658,0.023,221,2029,7217.4,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6145.0,2.25,2.35,13.5,13.8,0.246,-0.754,0.02,1771,25588,0.02,148,537,3838.000000000001,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6150.0,1.3,1.35,17.4,17.8,0.157,-0.843,0.015,6146,31008,0.015,1151,1195,10945.5,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6155.0,0.75,0.8,21.9,22.3,0.1,-0.899,0.011,2243,15994,0.011,122,1120,2601.4999999999995,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6160.0,0.45,0.5,26.6,27.1,0.064,-0.936,0.007,3149,13768,0.007,103,938,2276.4,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6165.0,0.3,0.35,31.4,31.9,0.044,-0.956,0.005,3156,9810,0.005,284,860,1720.0000000000002,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6170.0,0.2,0.25,36.3,36.8,0.03,-0.97,0.004,5532,4975,0.004,89,327,2248.4,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6175.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,4026,4742,0.003,124,180,1245.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6180.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2690,3235,0.002,39,56,545.8000000000001,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6185.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2318,2264,0.001,14,33,233.2,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6190.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2287,7415,0.001,22,21,230.9,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6195.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,1931,6049,0.0,19,15,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6200.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6205.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6210.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6215.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6220.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6225.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6230.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6235.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6240.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6245.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6250.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82805.49999999997]
["2025-02-19T12:09:05.000000000",6134.26,6255.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6010.0,123.6,124.1,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1461,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6015.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6020.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1707,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6025.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1501,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6030.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2074,185.4,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6035.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6040.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3561,156.5,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6045.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3191,105.7,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6050.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6939,896.8,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6055.0,78.7,79.2,0.25,0.3,0.981,-0.019,0.001,216,139,0.001,2255,4633,247.1,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6060.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7621,148.1,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6065.0,68.8,69.3,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7539,382.4,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6070.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8644,439.19999999999993,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6075.0,58.9,59.4,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12928,1400.2,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6080.0,54.0,54.5,0.5,0.55,0.959,-0.041,0.003,477,274,0.003,2163,17381,792.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6085.0,49.1,49.6,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14805,332.4,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6090.0,44.2,44.7,0.65,0.75,0.942,-0.058,0.004,306,418,0.004,1759,25170,826.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6095.0,39.3,39.8,0.8,0.85,0.93,-0.07,0.005,688,703,0.005,1939,19214,1313.5,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6100.0,34.5,34.9,1.0,1.05,0.912,-0.088,0.006,5501,4458,0.006,5933,35056,6860.4,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6105.0,29.8,30.2,1.25,1.3,0.89,-0.11,0.008,2081,2545,0.008,1076,16534,2525.6,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6110.0,25.2,25.5,1.6,1.7,0.859,-0.141,0.01,1106,7174,0.01,1486,26335,2592.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6115.0,20.7,21.1,2.15,2.2,0.815,-0.185,0.012,1282,16421,0.012,1231,23506,3015.6,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6120.0,16.5,16.8,2.9,2.95,0.757,-0.243,0.015,2944,28568,0.015,2461,21451,8107.499999999999,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6125.0,12.6,12.8,3.9,4.0,0.683,-0.317,0.019,2082,30931,0.019,1042,11287,5935.599999999999,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6130.0,9.0,9.2,5.4,5.5,0.589,-0.411,0.021,2220,42880,0.021,730,8113,6195.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6135.0,6.1,6.2,7.4,7.5,0.479,-0.521,0.024,2657,36719,0.024,311,4826,7123.2,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6140.0,3.8,3.9,10.1,10.2,0.356,-0.643,0.023,2917,39690,0.023,221,2029,7217.4,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6145.0,2.3,2.35,13.5,13.7,0.246,-0.754,0.02,1771,25596,0.02,148,537,3838.000000000001,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6150.0,1.3,1.35,17.4,17.8,0.157,-0.843,0.015,6146,31009,0.015,1151,1195,10945.5,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6155.0,0.75,0.8,21.8,22.3,0.1,-0.899,0.011,2243,15995,0.011,122,1120,2601.4999999999995,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6160.0,0.45,0.5,26.5,27.0,0.064,-0.936,0.007,3149,13768,0.007,103,938,2276.4,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6165.0,0.3,0.35,31.3,31.9,0.044,-0.956,0.005,3156,9810,0.005,284,860,1720.0000000000002,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6170.0,0.2,0.25,36.2,36.8,0.03,-0.97,0.004,5532,4975,0.004,89,327,2248.4,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6175.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,4026,4742,0.003,124,180,1245.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6180.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,2690,3237,0.002,39,56,545.8000000000001,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6185.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2318,2264,0.001,14,33,233.2,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6190.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2287,7415,0.001,22,21,230.9,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6195.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1931,6049,0.0,19,15,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6200.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6205.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6210.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6215.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6220.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6225.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6230.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6235.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6240.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6245.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6250.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82805.49999999997]
["2025-02-19T12:09:16.000000000",6134.31,6255.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6010.0,123.5,123.9,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1462,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6015.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6020.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1708,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6025.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1501,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6030.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2074,185.4,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6035.0,98.6,99.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6040.0,93.6,94.0,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3561,156.5,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6045.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3191,105.7,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6050.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,6944,896.8,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6055.0,78.7,79.1,0.25,0.3,0.981,-0.019,0.001,216,139,0.001,2255,4633,247.1,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6060.0,73.7,74.1,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7622,148.1,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6065.0,68.7,69.2,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7539,382.4,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6070.0,63.8,64.2,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8644,439.19999999999993,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6075.0,58.8,59.3,0.4,0.45,0.967,-0.033,0.002,4371,462,0.002,2630,12958,1400.2,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6080.0,53.9,54.3,0.5,0.55,0.959,-0.041,0.003,477,274,0.003,2163,17381,792.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6085.0,49.0,49.4,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14805,332.4,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6090.0,44.1,44.5,0.65,0.75,0.942,-0.058,0.004,306,418,0.004,1759,25175,826.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6095.0,39.2,39.7,0.8,0.85,0.93,-0.07,0.005,688,704,0.005,1939,19219,1313.5,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6100.0,34.4,34.8,1.0,1.05,0.912,-0.088,0.006,5501,4459,0.006,5933,35056,6860.4,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6105.0,29.7,30.1,1.25,1.3,0.89,-0.11,0.008,2081,2547,0.008,1076,16535,2525.6,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6110.0,25.1,25.5,1.6,1.7,0.858,-0.142,0.01,1106,7174,0.01,1486,26346,2592.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6115.0,20.7,21.0,2.15,2.2,0.815,-0.185,0.012,1282,16425,0.012,1231,23541,3015.6,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6120.0,16.4,16.7,2.9,2.95,0.757,-0.243,0.015,2944,28569,0.015,2461,21472,8107.499999999999,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6125.0,12.5,12.7,3.9,4.0,0.683,-0.317,0.019,2082,30933,0.019,1042,11291,5935.599999999999,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6130.0,9.0,9.2,5.4,5.5,0.589,-0.411,0.021,2220,42888,0.021,730,8116,6195.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6135.0,6.1,6.2,7.4,7.5,0.479,-0.521,0.024,2657,36727,0.024,311,4828,7123.2,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6140.0,3.8,3.9,10.1,10.3,0.356,-0.643,0.023,2917,39714,0.023,221,2029,7217.4,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6145.0,2.25,2.3,13.5,13.8,0.247,-0.753,0.02,1771,25619,0.02,148,537,3838.000000000001,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6150.0,1.25,1.35,17.5,17.9,0.159,-0.841,0.015,6146,31048,0.015,1151,1195,10945.5,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6155.0,0.75,0.8,21.9,22.4,0.1,-0.899,0.011,2243,15996,0.011,122,1120,2601.4999999999995,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6160.0,0.45,0.5,26.6,27.1,0.064,-0.936,0.007,3149,13768,0.007,103,938,2276.4,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6165.0,0.3,0.35,31.5,31.9,0.044,-0.956,0.005,3156,9819,0.005,284,860,1720.0000000000002,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6170.0,0.2,0.25,36.4,36.8,0.03,-0.97,0.004,5532,4979,0.004,89,327,2248.4,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6175.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,4026,4742,0.003,124,180,1245.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6180.0,0.1,0.15,46.3,46.7,0.016,-0.984,0.002,2690,3306,0.002,39,56,545.8000000000001,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6185.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2318,2265,0.001,14,33,233.2,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6190.0,0.05,0.1,56.2,56.7,0.009,-0.99,0.001,2287,7415,0.001,22,21,230.9,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6195.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1931,6049,0.0,19,15,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6200.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6205.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6210.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6215.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6220.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6225.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6230.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6235.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6240.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6245.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6250.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82805.49999999997]
["2025-02-19T12:09:28.000000000",6134.14,6255.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82805.49999999997]
["2025-02-19T12:09:39.000000000",6133.69,6010.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1462,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6015.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6020.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1708,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6025.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1501,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6030.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2076,185.4,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6035.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6040.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3561,156.5,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6045.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3191,105.7,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6050.0,83.2,83.8,0.2,0.3,0.983,-0.017,0.001,882,227,0.001,8086,6951,896.8,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6055.0,78.2,78.8,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4633,247.1,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6060.0,73.3,73.9,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7622,148.1,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6065.0,68.3,68.9,0.3,0.35,0.975,-0.024,0.002,295,230,0.002,1617,7544,382.4,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6070.0,63.4,63.9,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8645,439.19999999999993,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6075.0,58.4,59.0,0.45,0.5,0.966,-0.033,0.002,4371,462,0.002,2630,12959,1400.2,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6080.0,53.5,54.1,0.5,0.55,0.959,-0.041,0.003,477,274,0.003,2163,17384,792.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6085.0,48.6,49.1,0.6,0.65,0.953,-0.047,0.003,248,422,0.003,860,14814,332.4,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6090.0,43.7,44.3,0.7,0.75,0.942,-0.058,0.004,306,419,0.004,1759,25177,826.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6095.0,38.8,39.4,0.85,0.9,0.93,-0.07,0.005,688,704,0.005,1939,19225,1313.5,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6100.0,34.1,34.6,1.0,1.05,0.912,-0.088,0.006,5501,4459,0.006,5933,35064,6860.4,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6105.0,29.4,29.8,1.3,1.35,0.888,-0.112,0.008,2081,2547,0.008,1076,16549,2525.6,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6110.0,24.8,25.2,1.65,1.75,0.855,-0.145,0.01,1106,7179,0.01,1486,26358,2592.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6115.0,20.3,20.7,2.2,2.3,0.811,-0.189,0.013,1282,16428,0.013,1231,23552,3266.9,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6120.0,16.2,16.5,2.95,3.1,0.753,-0.247,0.016,2944,28569,0.016,2461,21485,8647.999999999998,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6125.0,12.3,12.5,4.0,4.1,0.677,-0.323,0.019,2082,30933,0.019,1042,11304,5935.599999999999,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6130.0,8.8,9.0,5.5,5.7,0.582,-0.418,0.021,2220,42891,0.021,730,8140,6195.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6135.0,5.9,6.1,7.6,7.7,0.471,-0.529,0.024,2657,36760,0.024,311,4838,7123.2,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6140.0,3.7,3.8,10.4,10.5,0.349,-0.651,0.023,2917,39751,0.023,221,2031,7217.4,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6145.0,2.2,2.25,13.7,14.0,0.239,-0.759,0.02,1771,25621,0.02,148,537,3838.000000000001,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6150.0,1.25,1.3,17.8,18.2,0.154,-0.846,0.015,6146,31068,0.015,1151,1195,10945.5,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6155.0,0.7,0.75,22.2,22.8,0.096,-0.902,0.01,2243,16015,0.011,122,1120,2377.2,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6160.0,0.45,0.5,26.9,27.5,0.064,-0.936,0.007,3149,13789,0.007,103,942,2276.4,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6165.0,0.3,0.35,31.7,32.3,0.044,-0.956,0.005,3156,9839,0.005,284,860,1720.0000000000002,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6170.0,0.2,0.25,36.7,37.2,0.03,-0.97,0.004,5532,4979,0.004,89,328,2248.4,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6175.0,0.15,0.2,41.6,42.2,0.023,-0.977,0.003,4026,4742,0.003,124,180,1245.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6180.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,2690,3308,0.002,39,56,545.8000000000001,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6185.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,2318,2265,0.001,14,33,233.2,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6190.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2287,7415,0.001,22,21,230.9,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6195.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1931,6049,0.0,19,15,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6200.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6205.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6210.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6215.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6220.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6225.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6230.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6235.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6240.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6245.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6250.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83372.99999999997]
["2025-02-19T12:09:39.000000000",6133.69,6255.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83372.99999999997]
["2025-02-19T12:09:51.000000000",6134.01,6010.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1462,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6015.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6020.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1708,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6025.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1501,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6030.0,103.5,104.1,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2078,185.4,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6035.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6040.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3587,156.5,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6045.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3191,105.7,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6050.0,83.6,84.2,0.2,0.3,0.983,-0.017,0.001,882,227,0.001,8086,6961,896.8,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6055.0,78.7,79.2,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4633,247.1,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6060.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7622,148.1,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6065.0,68.7,69.3,0.3,0.35,0.975,-0.024,0.002,295,230,0.002,1617,7558,382.4,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6070.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8655,439.19999999999993,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6075.0,58.8,59.4,0.4,0.5,0.965,-0.035,0.002,4371,462,0.002,2630,12960,1400.2,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6080.0,53.9,54.4,0.5,0.55,0.959,-0.041,0.003,477,274,0.003,2163,17389,792.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6085.0,49.0,49.5,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14815,332.4,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6090.0,44.1,44.6,0.7,0.75,0.94,-0.06,0.004,306,419,0.004,1759,25194,826.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6095.0,39.2,39.7,0.8,0.85,0.93,-0.07,0.005,688,704,0.005,1939,19232,1313.5,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6100.0,34.4,34.9,1.0,1.05,0.912,-0.088,0.006,5501,4459,0.006,5933,35073,6860.4,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6105.0,29.7,30.1,1.25,1.3,0.889,-0.111,0.008,2081,2547,0.008,1076,16563,2525.6,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6110.0,25.1,25.5,1.65,1.7,0.856,-0.144,0.01,1106,7179,0.01,1486,26362,2592.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6115.0,20.6,21.0,2.15,2.2,0.813,-0.186,0.013,1282,16429,0.013,1231,23568,3266.9,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6120.0,16.5,16.8,2.9,2.95,0.755,-0.245,0.016,2944,28577,0.016,2461,21628,8647.999999999998,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6125.0,12.6,12.7,3.9,4.1,0.68,-0.32,0.019,2082,30933,0.019,1042,11308,5935.599999999999,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6130.0,9.0,9.2,5.4,5.5,0.585,-0.415,0.022,2220,42910,0.022,730,8162,6489.999999999999,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6135.0,6.1,6.2,7.4,7.6,0.474,-0.526,0.024,2657,36775,0.024,311,4847,7123.2,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6140.0,3.8,3.9,10.1,10.3,0.354,-0.646,0.023,2917,39770,0.023,221,2032,7217.4,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6145.0,2.25,2.35,13.5,13.8,0.243,-0.757,0.02,1771,25630,0.02,148,537,3838.000000000001,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6150.0,1.3,1.35,17.5,17.9,0.158,-0.842,0.015,6146,31105,0.015,1151,1195,10945.5,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6155.0,0.75,0.8,21.9,22.4,0.1,-0.9,0.011,2243,16032,0.011,122,1120,2601.4999999999995,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6160.0,0.45,0.5,26.6,27.1,0.064,-0.936,0.007,3149,13797,0.007,103,942,2276.4,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6165.0,0.3,0.35,31.4,31.9,0.044,-0.956,0.005,3156,9839,0.005,284,860,1720.0000000000002,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6170.0,0.2,0.25,36.3,36.8,0.03,-0.97,0.004,5532,4979,0.004,89,328,2248.4,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6175.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,4026,4743,0.003,124,180,1245.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6180.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2690,3308,0.002,39,56,545.8000000000001,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6185.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2318,2269,0.001,14,33,233.2,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6190.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2287,7415,0.001,22,21,230.9,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6195.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1931,6060,0.0,19,15,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6200.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6205.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6210.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6215.0,0.0,0.05,78.0,81.7,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6220.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6225.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6230.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6235.0,0.0,0.05,98.0,101.7,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6240.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6245.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6250.0,0.0,0.05,112.2,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83892.29999999997]
["2025-02-19T12:09:51.000000000",6134.01,6255.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83892.29999999997]
["2025-02-19T12:10:08.000000000",6134.16,6010.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1462,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6015.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6020.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1708,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6025.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1503,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6030.0,103.6,104.1,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2078,185.4,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6035.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6040.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3589,156.5,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6045.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3202,105.7,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6050.0,83.7,84.2,0.2,0.3,0.983,-0.017,0.001,882,227,0.001,8086,6961,896.8,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6055.0,78.7,79.2,0.25,0.3,0.98,-0.019,0.001,216,139,0.001,2255,4633,247.1,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6060.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7622,148.1,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6065.0,68.8,69.3,0.3,0.35,0.976,-0.024,0.002,295,230,0.002,1617,7558,382.4,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6070.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,714,155,0.002,1482,8657,439.19999999999993,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6075.0,58.9,59.4,0.4,0.5,0.965,-0.035,0.002,4371,462,0.002,2630,12960,1400.2,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6080.0,53.9,54.4,0.5,0.55,0.959,-0.041,0.003,477,274,0.003,2163,17399,792.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6085.0,49.0,49.5,0.55,0.6,0.953,-0.047,0.003,248,422,0.003,860,14815,332.4,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6090.0,44.1,44.6,0.7,0.75,0.942,-0.058,0.004,306,419,0.004,1759,25195,826.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6095.0,39.3,39.7,0.8,0.85,0.93,-0.07,0.005,688,704,0.005,1939,19235,1313.5,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6100.0,34.5,34.9,1.0,1.05,0.912,-0.088,0.006,5501,4459,0.006,5933,35073,6860.4,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6105.0,29.8,30.2,1.25,1.3,0.889,-0.111,0.008,2081,2547,0.008,1076,16565,2525.6,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6110.0,25.1,25.5,1.65,1.7,0.856,-0.144,0.01,1106,7184,0.01,1486,26375,2592.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6115.0,20.7,21.0,2.15,2.25,0.813,-0.187,0.013,1282,16429,0.013,1231,23582,3266.9,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6120.0,16.5,16.8,2.9,3.0,0.755,-0.245,0.015,2944,28579,0.015,2461,21663,8107.499999999999,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6125.0,12.6,12.8,3.9,4.1,0.68,-0.32,0.019,2082,30934,0.019,1042,11321,5935.599999999999,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6130.0,9.0,9.2,5.4,5.5,0.587,-0.413,0.021,2220,42944,0.021,730,8200,6195.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6135.0,6.1,6.2,7.4,7.6,0.476,-0.524,0.024,2657,36789,0.024,311,4866,7123.2,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6140.0,3.8,3.9,10.1,10.3,0.354,-0.646,0.023,2917,39789,0.023,221,2032,7217.4,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6145.0,2.25,2.35,13.5,13.7,0.245,-0.755,0.02,1771,25642,0.02,148,537,3838.000000000001,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6150.0,1.25,1.35,17.4,17.8,0.158,-0.842,0.015,6146,31125,0.015,1151,1195,10945.5,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6155.0,0.75,0.8,21.9,22.3,0.1,-0.9,0.011,2243,16049,0.011,122,1120,2601.4999999999995,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6160.0,0.45,0.5,26.6,27.1,0.064,-0.936,0.007,3149,13800,0.007,103,942,2276.4,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6165.0,0.3,0.35,31.4,31.9,0.044,-0.956,0.005,3156,9854,0.005,284,860,1720.0000000000002,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6170.0,0.2,0.25,36.3,36.8,0.03,-0.97,0.004,5532,4979,0.004,89,328,2248.4,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6175.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,4026,4753,0.003,124,180,1245.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6180.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2690,3308,0.002,39,56,545.8000000000001,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6185.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2318,2269,0.001,14,33,233.2,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6190.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2287,7415,0.001,22,21,230.9,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6195.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1931,6065,0.0,19,15,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6200.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6205.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6210.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6215.0,0.0,0.05,78.0,81.7,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6220.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6225.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6230.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6235.0,0.0,0.05,98.0,101.6,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6240.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6245.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6250.0,0.0,0.05,112.2,116.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83056.79999999997]
["2025-02-19T12:10:08.000000000",6134.16,6255.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83056.79999999997]
["2025-02-19T12:10:54.000000000",6133.43,6010.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1470,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6015.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6020.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1711,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6025.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1515,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6030.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2078,185.4,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6035.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6040.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,375,150,0.001,1190,3589,156.5,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6045.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3202,105.7,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6050.0,83.1,83.7,0.25,0.3,0.983,-0.017,0.001,882,227,0.001,8086,6979,896.8,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6055.0,78.2,78.7,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4658,247.1,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6060.0,73.2,73.7,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7633,148.1,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6065.0,68.2,68.8,0.35,0.4,0.973,-0.027,0.002,295,240,0.002,1617,7565,382.4,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6070.0,63.3,63.8,0.4,0.45,0.97,-0.03,0.002,714,155,0.002,1482,8916,439.19999999999993,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6075.0,58.3,58.9,0.45,0.5,0.964,-0.036,0.002,4371,462,0.002,2630,12966,1400.2,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6080.0,53.4,53.9,0.5,0.55,0.958,-0.042,0.003,477,274,0.003,2163,17417,792.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6085.0,48.5,49.0,0.6,0.65,0.951,-0.049,0.003,248,422,0.003,860,14822,332.4,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6090.0,43.6,44.1,0.7,0.75,0.94,-0.06,0.004,306,419,0.004,1759,25198,826.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6095.0,38.8,39.2,0.8,0.9,0.928,-0.072,0.005,688,715,0.005,1939,19244,1313.5,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6100.0,34.0,34.4,1.0,1.1,0.909,-0.091,0.007,5501,4460,0.007,5933,35112,8003.799999999999,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6105.0,29.2,29.7,1.3,1.35,0.885,-0.115,0.008,2081,2547,0.008,1076,16587,2525.6,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6110.0,24.7,25.0,1.7,1.75,0.852,-0.148,0.01,1106,7184,0.01,1486,26424,2592.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6115.0,20.2,20.6,2.2,2.3,0.808,-0.192,0.013,1282,16429,0.013,1231,23710,3266.9,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6120.0,16.0,16.3,3.0,3.1,0.746,-0.254,0.016,2944,28596,0.016,2461,21868,8647.999999999998,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6125.0,12.2,12.4,4.0,4.2,0.668,-0.332,0.019,2082,30945,0.019,1042,11403,5935.599999999999,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6130.0,8.7,8.9,5.6,5.7,0.572,-0.428,0.022,2220,43004,0.022,730,8444,6489.999999999999,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6135.0,5.8,5.9,7.6,7.8,0.458,-0.542,0.024,2657,36903,0.024,311,4935,7123.2,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6140.0,3.6,3.7,10.4,10.6,0.339,-0.661,0.023,2917,39863,0.023,221,2057,7217.4,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6145.0,2.1,2.2,13.9,14.1,0.231,-0.769,0.019,1771,25790,0.019,148,554,3646.1,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6150.0,1.2,1.25,17.9,18.3,0.148,-0.852,0.014,6146,31226,0.014,1151,1195,10215.8,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6155.0,0.7,0.75,22.3,22.8,0.094,-0.906,0.01,2243,16322,0.01,122,1123,2365.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6160.0,0.4,0.45,27.1,27.6,0.058,-0.942,0.007,3149,13811,0.007,103,942,2276.4,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6165.0,0.25,0.3,31.9,32.4,0.038,-0.962,0.005,3156,9925,0.005,284,862,1720.0000000000002,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6170.0,0.15,0.25,36.8,37.3,0.03,-0.97,0.003,5532,5255,0.003,89,328,1686.3,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6175.0,0.1,0.2,41.7,42.3,0.02,-0.98,0.002,4026,4753,0.002,124,181,829.9999999999999,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6180.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2690,3312,0.002,39,56,545.8000000000001,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6185.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2318,2269,0.001,14,33,233.2,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6190.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2287,7415,0.001,22,21,230.9,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6195.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,1931,6089,0.0,19,15,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6200.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6205.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6210.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6215.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6220.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6225.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6230.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6235.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6240.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6245.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6250.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82900.49999999999]
["2025-02-19T12:10:54.000000000",6133.43,6255.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82900.49999999999]
["2025-02-19T12:11:06.000000000",6133.38,6010.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1470,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6015.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6020.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1712,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6025.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1517,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6030.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2079,185.4,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6035.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6040.0,92.9,93.4,0.15,0.25,0.987,-0.013,0.001,375,150,0.001,1190,3589,156.5,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6045.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3202,105.7,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6050.0,82.9,83.4,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,6979,896.8,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6055.0,78.0,78.4,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4658,247.1,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6060.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7633,148.1,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6065.0,68.1,68.5,0.35,0.4,0.973,-0.027,0.002,295,240,0.002,1617,7565,382.4,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6070.0,63.1,63.6,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8916,439.19999999999993,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6075.0,58.2,58.6,0.45,0.5,0.964,-0.036,0.002,4371,462,0.002,2630,12966,1400.2,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6080.0,53.2,53.7,0.5,0.55,0.958,-0.042,0.003,477,274,0.003,2163,17417,792.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6085.0,48.3,48.8,0.6,0.65,0.95,-0.05,0.004,248,422,0.004,860,14823,443.2000000000001,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6090.0,43.4,43.9,0.7,0.75,0.94,-0.06,0.004,306,419,0.004,1759,25198,826.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6095.0,38.6,39.0,0.85,0.9,0.926,-0.074,0.005,688,715,0.005,1939,19245,1313.5,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6100.0,33.8,34.2,1.05,1.1,0.908,-0.092,0.007,5501,4460,0.007,5933,35112,8003.799999999999,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6105.0,29.1,29.5,1.3,1.35,0.885,-0.115,0.008,2081,2547,0.008,1076,16590,2525.6,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6110.0,24.5,24.8,1.7,1.75,0.851,-0.149,0.01,1106,7184,0.01,1486,26439,2592.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6115.0,20.0,20.4,2.25,2.3,0.806,-0.194,0.013,1282,16429,0.013,1231,23715,3266.9,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6120.0,15.9,16.2,3.0,3.1,0.747,-0.253,0.016,2944,28596,0.016,2461,21873,8647.999999999998,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6125.0,12.1,12.2,4.1,4.2,0.669,-0.331,0.019,2082,30945,0.019,1042,11404,5935.599999999999,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6130.0,8.6,8.8,5.7,5.8,0.572,-0.428,0.022,2220,43013,0.022,730,8447,6489.999999999999,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6135.0,5.7,5.9,7.8,7.9,0.459,-0.541,0.024,2657,36906,0.024,311,4969,7123.2,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6140.0,3.5,3.7,10.5,10.7,0.338,-0.662,0.023,2917,39893,0.023,221,2063,7217.4,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6145.0,2.05,2.15,14.0,14.3,0.229,-0.771,0.019,1771,25796,0.019,148,555,3646.1,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6150.0,1.15,1.25,18.1,18.5,0.147,-0.853,0.014,6146,31231,0.014,1151,1195,10215.8,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6155.0,0.65,0.7,22.5,23.0,0.092,-0.908,0.01,2243,16326,0.01,122,1123,2365.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6160.0,0.4,0.45,27.3,27.8,0.058,-0.942,0.007,3149,13817,0.007,103,942,2276.4,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6165.0,0.25,0.3,32.1,32.6,0.038,-0.962,0.005,3156,9925,0.005,284,862,1720.0000000000002,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6170.0,0.15,0.25,37.0,37.5,0.027,-0.972,0.003,5532,5255,0.003,89,328,1686.3,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6175.0,0.1,0.2,42.0,42.5,0.02,-0.98,0.002,4026,4753,0.002,124,181,829.9999999999999,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6180.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2690,3312,0.002,39,56,545.8000000000001,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6185.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2318,2269,0.001,14,33,233.2,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6190.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2287,7415,0.001,22,21,230.9,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6195.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,1931,6089,0.0,19,15,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6200.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6205.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6210.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6215.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6230.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6235.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6240.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6245.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6250.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83011.29999999999]
["2025-02-19T12:11:06.000000000",6133.38,6255.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6010.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1470,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6015.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6020.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1712,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6025.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1517,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6030.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6035.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2500,123.20000000000002,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6040.0,92.7,93.2,0.15,0.25,0.987,-0.013,0.001,375,150,0.001,1190,3595,156.5,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6045.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3202,105.7,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6050.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,6979,896.8,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6055.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4658,247.1,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6060.0,72.8,73.3,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7633,148.1,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6065.0,67.8,68.3,0.35,0.4,0.973,-0.027,0.002,295,240,0.002,1617,7565,382.4,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6070.0,62.9,63.4,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8922,439.19999999999993,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6075.0,57.9,58.4,0.45,0.5,0.964,-0.036,0.002,4371,462,0.002,2630,12966,1400.2,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6080.0,53.0,53.5,0.5,0.55,0.958,-0.042,0.003,477,274,0.003,2163,17667,792.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6085.0,48.1,48.6,0.6,0.65,0.95,-0.05,0.004,248,422,0.004,860,15073,443.2000000000001,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6090.0,43.2,43.7,0.7,0.75,0.94,-0.06,0.004,306,419,0.004,1759,25201,826.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6095.0,38.4,38.8,0.85,0.9,0.926,-0.074,0.005,688,715,0.005,1939,19245,1313.5,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6100.0,33.6,34.0,1.05,1.1,0.908,-0.092,0.007,5501,4460,0.007,5933,35116,8003.799999999999,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6105.0,28.9,29.3,1.35,1.4,0.885,-0.115,0.008,2081,2547,0.008,1076,16606,2525.6,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6110.0,24.3,24.7,1.7,1.8,0.851,-0.149,0.01,1106,7187,0.01,1486,26454,2592.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6115.0,19.9,20.2,2.3,2.35,0.806,-0.194,0.013,1282,16430,0.013,1231,23739,3266.9,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6120.0,15.7,16.0,3.1,3.2,0.747,-0.253,0.016,2944,28599,0.016,2461,21879,8647.999999999998,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6125.0,11.9,12.1,4.2,4.3,0.669,-0.331,0.019,2082,30948,0.019,1042,11411,5935.599999999999,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6130.0,8.5,8.6,5.8,5.9,0.572,-0.428,0.022,2220,43017,0.022,730,8496,6489.999999999999,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6135.0,5.6,5.7,7.9,8.0,0.459,-0.541,0.024,2657,36919,0.024,311,5004,7123.2,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6140.0,3.5,3.6,10.7,10.9,0.338,-0.662,0.023,2917,39910,0.023,221,2067,7217.4,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6145.0,2.05,2.1,14.2,14.5,0.229,-0.771,0.019,1771,25804,0.019,148,555,3646.1,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6150.0,1.15,1.2,18.3,18.7,0.147,-0.853,0.014,6146,31241,0.014,1151,1195,10215.8,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6155.0,0.65,0.7,22.7,23.2,0.092,-0.908,0.01,2243,16340,0.01,122,1123,2365.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6160.0,0.4,0.45,27.5,28.0,0.058,-0.942,0.007,3149,13820,0.007,103,942,2276.4,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6165.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,3156,9933,0.005,284,862,1720.0000000000002,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6170.0,0.15,0.25,37.2,37.7,0.027,-0.972,0.003,5532,5261,0.003,89,328,1686.3,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6175.0,0.15,0.2,42.2,42.7,0.02,-0.98,0.002,4026,4753,0.002,124,181,829.9999999999999,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6180.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,2690,3312,0.002,39,56,545.8000000000001,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6185.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2318,2269,0.001,14,33,233.2,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6190.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2287,7416,0.001,22,21,230.9,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6195.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,1931,6090,0.0,19,15,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6200.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6205.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6210.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6215.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6220.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6225.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6230.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6235.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6240.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6245.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6250.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83011.29999999999]
["2025-02-19T12:11:17.000000000",6133.18,6255.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83011.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6010.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1470,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6015.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6020.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1712,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6025.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1517,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6030.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6035.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2501,123.20000000000002,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6040.0,92.4,92.9,0.2,0.25,0.987,-0.013,0.001,375,150,0.001,1190,3595,156.5,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6045.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3202,105.7,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6050.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,6979,896.8,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6055.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4659,247.1,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6060.0,72.5,73.0,0.3,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7633,148.1,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6065.0,67.6,68.1,0.35,0.4,0.973,-0.027,0.002,295,240,0.002,1617,7570,382.4,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6070.0,62.6,63.1,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8923,439.19999999999993,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6075.0,57.7,58.2,0.45,0.5,0.963,-0.037,0.002,4371,462,0.002,2630,12967,1400.2,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6080.0,52.7,53.3,0.5,0.55,0.958,-0.042,0.003,477,276,0.003,2163,17668,792.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6085.0,47.8,48.3,0.6,0.65,0.949,-0.051,0.004,248,422,0.004,860,15077,443.2000000000001,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6090.0,42.9,43.5,0.7,0.75,0.94,-0.06,0.004,306,419,0.004,1759,25208,826.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6095.0,38.1,38.6,0.85,0.9,0.926,-0.074,0.005,688,715,0.005,1939,19258,1313.5,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6100.0,33.3,33.7,1.05,1.1,0.908,-0.092,0.007,5501,4462,0.007,5933,35153,8003.799999999999,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6105.0,28.6,29.0,1.35,1.4,0.882,-0.118,0.008,2081,2548,0.008,1076,16638,2525.6,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6110.0,24.0,24.4,1.75,1.8,0.849,-0.151,0.01,1106,7187,0.01,1486,26472,2592.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6115.0,19.6,20.0,2.3,2.4,0.803,-0.197,0.013,1282,16432,0.013,1231,23788,3266.9,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6120.0,15.4,15.7,3.1,3.2,0.742,-0.258,0.016,2944,28601,0.016,2461,21941,8647.999999999998,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6125.0,11.6,11.8,4.2,4.3,0.664,-0.336,0.019,2082,30954,0.019,1042,11422,5935.599999999999,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6130.0,8.2,8.4,5.8,6.0,0.567,-0.433,0.022,2220,43061,0.022,730,8568,6489.999999999999,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6135.0,5.4,5.6,8.0,8.1,0.454,-0.546,0.024,2657,36994,0.024,311,5019,7123.2,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6140.0,3.3,3.5,10.9,11.1,0.334,-0.666,0.023,2917,39962,0.023,221,2073,7217.4,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6145.0,1.95,2.0,14.4,14.7,0.225,-0.775,0.019,1771,26134,0.019,148,558,3646.1,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6150.0,1.05,1.15,18.5,18.9,0.144,-0.856,0.014,6146,31541,0.014,1151,1206,10215.8,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6155.0,0.6,0.7,22.9,23.5,0.09,-0.91,0.01,2243,16357,0.01,122,1124,2365.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6160.0,0.4,0.45,27.7,28.2,0.058,-0.942,0.007,3149,13839,0.007,103,942,2276.4,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6165.0,0.25,0.3,32.5,33.1,0.038,-0.962,0.005,3156,9933,0.005,284,864,1720.0000000000002,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6170.0,0.15,0.2,37.5,38.0,0.027,-0.973,0.003,5532,5261,0.003,89,330,1686.3,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6175.0,0.1,0.15,42.4,43.0,0.023,-0.977,0.003,4026,4764,0.003,124,181,1245.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6180.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2690,3315,0.002,39,56,545.8000000000001,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6185.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2318,2270,0.001,14,33,233.2,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6190.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2287,7416,0.001,22,21,230.9,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,6090,0.0,19,15,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6215.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6230.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,1315,40,0.0,0,1,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6235.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6240.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6245.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6250.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83426.29999999999]
["2025-02-19T12:11:28.000000000",6132.79,6255.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83426.29999999999]
["2025-02-19T12:11:40.000000000",6132.45,6010.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1470,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6015.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6020.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1712,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6025.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1517,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6030.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6035.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2501,123.20000000000002,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6040.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,375,150,0.001,1190,3611,156.5,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6045.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,91,25,0.001,966,3202,105.7,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6050.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,6979,896.8,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6055.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4659,247.1,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6060.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7643,296.2,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6065.0,67.3,67.8,0.35,0.4,0.972,-0.028,0.002,295,240,0.002,1617,7570,382.4,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6070.0,62.4,62.9,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8926,439.19999999999993,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6075.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.002,4371,462,0.002,2630,12967,1400.2,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6080.0,52.5,53.0,0.5,0.55,0.958,-0.042,0.003,477,276,0.003,2163,17668,792.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6085.0,47.6,48.1,0.6,0.65,0.949,-0.051,0.004,248,422,0.004,860,15077,443.2000000000001,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6090.0,42.7,43.2,0.7,0.75,0.939,-0.061,0.004,306,419,0.004,1759,25211,826.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6095.0,37.9,38.3,0.85,0.9,0.925,-0.075,0.005,688,728,0.005,1939,19258,1313.5,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6100.0,33.1,33.5,1.05,1.1,0.907,-0.093,0.007,5501,4462,0.007,5933,35156,8003.799999999999,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6105.0,28.4,28.8,1.35,1.4,0.881,-0.119,0.008,2081,2551,0.008,1076,16640,2525.6,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6110.0,23.8,24.2,1.75,1.8,0.846,-0.154,0.011,1106,7187,0.011,1486,26475,2851.2,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6115.0,19.4,19.7,2.35,2.4,0.799,-0.201,0.013,1282,16433,0.013,1231,23789,3266.9,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6120.0,15.3,15.5,3.1,3.3,0.737,-0.263,0.016,2944,28603,0.016,2461,22016,8647.999999999998,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6125.0,11.5,11.7,4.3,4.4,0.656,-0.344,0.02,2082,30955,0.02,1042,11460,6248.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6130.0,8.1,8.3,5.9,6.0,0.557,-0.443,0.022,2220,43111,0.022,730,8601,6489.999999999999,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6135.0,5.3,5.4,8.1,8.2,0.441,-0.559,0.024,2657,37009,0.024,311,5029,7123.2,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6140.0,3.3,3.4,11.0,11.2,0.321,-0.679,0.022,2917,39990,0.022,221,2075,6903.599999999999,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6145.0,1.9,1.95,14.6,14.8,0.216,-0.785,0.018,1771,26172,0.019,148,558,3469.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6150.0,1.05,1.1,18.7,19.1,0.137,-0.865,0.014,6146,31557,0.014,1151,1206,10215.8,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6155.0,0.6,0.65,23.2,23.7,0.084,-0.916,0.009,2243,16385,0.009,122,1124,2128.4999999999995,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6160.0,0.35,0.45,27.9,28.4,0.057,-0.943,0.007,3149,13854,0.007,103,942,2276.4,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6165.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.005,3156,9964,0.005,284,864,1720.0000000000002,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6170.0,0.15,0.2,37.7,38.2,0.025,-0.975,0.003,5532,5264,0.003,89,330,1686.3,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6175.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,4026,4764,0.002,124,181,829.9999999999999,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6180.0,0.05,0.15,47.6,48.2,0.016,-0.984,0.002,2690,3317,0.002,39,56,545.8000000000001,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6185.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2318,2271,0.001,14,33,233.2,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6190.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2287,7416,0.001,22,21,230.9,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,6090,0.0,19,15,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6205.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6210.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6215.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6220.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6225.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6230.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83003.59999999999]
["2025-02-19T12:11:40.000000000",6132.45,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83003.59999999999]
["2025-02-19T12:11:52.000000000",6132.61,6010.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1470,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6015.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6020.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1713,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6025.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1517,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6030.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6035.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2502,123.20000000000002,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6040.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,375,150,0.001,1190,3624,156.5,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6045.0,87.1,87.7,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3202,105.7,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6050.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,6979,896.8,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6055.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4659,247.1,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6060.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7643,296.2,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6065.0,67.3,67.8,0.35,0.4,0.972,-0.028,0.002,295,265,0.002,1617,7570,382.4,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6070.0,62.3,62.8,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8926,439.19999999999993,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6075.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.002,4371,462,0.002,2630,12968,1400.2,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6080.0,52.4,53.0,0.5,0.55,0.958,-0.042,0.003,477,276,0.003,2163,17670,792.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6085.0,47.5,48.0,0.6,0.65,0.949,-0.051,0.004,248,422,0.004,860,15078,443.2000000000001,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6090.0,42.6,43.2,0.7,0.75,0.939,-0.061,0.004,306,419,0.004,1759,25211,826.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6095.0,37.8,38.3,0.85,0.9,0.925,-0.075,0.005,688,753,0.005,1939,19273,1313.5,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6100.0,33.1,33.5,1.05,1.1,0.907,-0.093,0.007,5501,4462,0.007,5933,35197,8003.799999999999,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6105.0,28.3,28.8,1.35,1.4,0.881,-0.12,0.009,2081,2551,0.009,1076,16640,2841.3,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6110.0,23.8,24.1,1.75,1.8,0.846,-0.154,0.011,1106,7187,0.011,1486,26509,2851.2,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6115.0,19.3,19.7,2.3,2.4,0.798,-0.202,0.013,1282,16453,0.013,1231,23819,3266.9,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6120.0,15.3,15.5,3.1,3.2,0.733,-0.267,0.016,2944,28629,0.016,2461,22066,8647.999999999998,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6125.0,11.5,11.6,4.3,4.4,0.655,-0.346,0.02,2082,30965,0.02,1042,11486,6248.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6130.0,8.1,8.2,5.9,6.0,0.554,-0.445,0.022,2220,43119,0.022,730,8708,6489.999999999999,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6135.0,5.3,5.4,8.1,8.2,0.437,-0.562,0.024,2657,37021,0.024,311,5050,7123.2,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6140.0,3.2,3.4,11.0,11.2,0.316,-0.683,0.022,2917,40021,0.023,221,2078,6925.699999999999,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6145.0,1.9,1.95,14.6,14.8,0.212,-0.788,0.018,1771,26209,0.019,148,558,3469.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6150.0,1.05,1.1,18.7,19.1,0.134,-0.865,0.014,6146,31590,0.014,1151,1207,10215.8,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6155.0,0.6,0.65,23.2,23.7,0.084,-0.916,0.009,2243,16389,0.009,122,1124,2128.4999999999995,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6160.0,0.35,0.4,28.0,28.5,0.053,-0.947,0.006,3149,13856,0.006,103,942,1951.2,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6165.0,0.25,0.3,32.8,33.4,0.038,-0.962,0.004,3156,9966,0.005,284,864,1404.4,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6170.0,0.15,0.2,37.8,38.3,0.024,-0.975,0.003,5532,5264,0.003,89,330,1686.3,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6175.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,4026,4764,0.002,124,181,829.9999999999999,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6180.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,2690,3333,0.001,39,56,272.90000000000003,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6185.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2318,2271,0.001,14,33,233.2,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6190.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2287,7426,0.001,22,21,230.9,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,6091,0.0,19,15,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6215.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6230.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6235.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6240.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6245.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6250.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82427.69999999997]
["2025-02-19T12:11:52.000000000",6132.61,6255.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6010.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1470,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6015.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6020.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1713,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6025.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.0,198,39,0.0,1565,1517,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6030.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6035.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2509,123.20000000000002,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6040.0,92.0,92.5,0.15,0.25,0.985,-0.015,0.001,375,150,0.001,1190,3624,156.5,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6045.0,87.0,87.5,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3202,105.7,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6050.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,6979,896.8,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6055.0,77.1,77.6,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4659,247.1,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6060.0,72.1,72.6,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7650,296.2,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6065.0,67.1,67.7,0.35,0.4,0.972,-0.028,0.002,295,265,0.002,1617,7570,382.4,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6070.0,62.2,62.7,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8926,439.19999999999993,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6075.0,57.2,57.8,0.45,0.5,0.963,-0.037,0.002,4371,462,0.002,2630,12973,1400.2,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6080.0,52.3,52.8,0.5,0.55,0.958,-0.042,0.003,477,276,0.003,2163,17671,792.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6085.0,47.4,47.9,0.6,0.65,0.949,-0.051,0.004,248,422,0.004,860,15079,443.2000000000001,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6090.0,42.5,43.0,0.7,0.75,0.939,-0.061,0.004,306,419,0.004,1759,25231,826.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6095.0,37.7,38.1,0.85,0.9,0.925,-0.075,0.005,688,763,0.005,1939,19330,1313.5,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6100.0,32.9,33.3,1.05,1.1,0.907,-0.093,0.007,5501,4464,0.007,5933,35252,8003.799999999999,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6105.0,28.2,28.6,1.35,1.4,0.881,-0.12,0.009,2081,2551,0.009,1076,16660,2841.3,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6110.0,23.6,24.0,1.75,1.8,0.846,-0.154,0.011,1106,7187,0.011,1486,26545,2851.2,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6115.0,19.2,19.6,2.35,2.4,0.798,-0.202,0.013,1282,16455,0.013,1231,23854,3266.9,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6120.0,15.1,15.4,3.2,3.3,0.733,-0.267,0.016,2944,28630,0.016,2461,22177,8647.999999999998,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6125.0,11.3,11.5,4.3,4.4,0.655,-0.346,0.02,2082,30969,0.02,1042,11516,6248.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6130.0,8.0,8.1,6.0,6.1,0.554,-0.445,0.022,2220,43216,0.022,730,8783,6489.999999999999,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6135.0,5.2,5.3,8.2,8.3,0.437,-0.562,0.024,2657,37239,0.024,311,5078,7123.2,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6140.0,3.2,3.3,11.1,11.3,0.316,-0.683,0.022,2917,40125,0.023,221,2091,6925.699999999999,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6145.0,1.85,1.9,14.7,15.0,0.212,-0.788,0.018,1771,26246,0.019,148,559,3469.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6150.0,1.0,1.1,18.8,19.2,0.134,-0.865,0.014,6146,31657,0.014,1151,1223,10215.8,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6155.0,0.6,0.65,23.3,23.8,0.084,-0.916,0.009,2243,16490,0.009,122,1124,2128.4999999999995,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6160.0,0.35,0.4,28.1,28.6,0.053,-0.947,0.006,3149,13899,0.006,103,943,1951.2,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6165.0,0.25,0.3,33.0,33.5,0.038,-0.962,0.004,3156,10067,0.005,284,864,1404.4,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6170.0,0.15,0.2,37.9,38.4,0.024,-0.975,0.003,5532,5267,0.003,89,330,1686.3,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6175.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,4026,4766,0.002,124,181,829.9999999999999,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6180.0,0.05,0.15,47.8,48.3,0.011,-0.989,0.001,2690,3345,0.001,39,56,272.90000000000003,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6185.0,0.05,0.1,52.9,53.3,0.01,-0.99,0.001,2318,2271,0.001,14,33,233.2,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6190.0,0.0,0.1,57.7,58.3,0.009,-0.991,0.001,2287,7427,0.001,22,21,230.9,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6095,0.0,19,15,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6215.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6230.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6235.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6240.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6245.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6250.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82427.69999999997]
["2025-02-19T12:12:03.000000000",6132.16,6255.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82427.69999999997]
["2025-02-19T12:12:15.000000000",6132.25,6010.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1470,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6015.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6020.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1713,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6025.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1517,176.29999999999998,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6030.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6035.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2509,123.20000000000002,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6040.0,92.1,92.6,0.15,0.25,0.986,-0.014,0.001,375,150,0.001,1190,3630,156.5,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6045.0,87.2,87.7,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3212,105.7,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6050.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,6979,896.8,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6055.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4659,247.1,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6060.0,72.3,72.7,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7650,296.2,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6065.0,67.3,67.8,0.35,0.4,0.972,-0.028,0.002,295,265,0.002,1617,7570,382.4,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6070.0,62.4,62.8,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8926,439.19999999999993,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6075.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.003,4371,462,0.003,2630,12973,2100.3,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6080.0,52.5,53.0,0.5,0.55,0.958,-0.042,0.003,477,276,0.003,2163,17671,792.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6085.0,47.6,48.1,0.6,0.65,0.949,-0.051,0.004,248,422,0.004,860,15080,443.2000000000001,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6090.0,42.7,43.2,0.7,0.75,0.939,-0.061,0.004,306,419,0.004,1759,25231,826.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6095.0,37.8,38.3,0.85,0.9,0.925,-0.075,0.005,688,763,0.005,1939,19331,1313.5,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6100.0,33.1,33.5,1.05,1.1,0.906,-0.094,0.007,5501,4465,0.007,5933,35268,8003.799999999999,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6105.0,28.4,28.8,1.35,1.4,0.88,-0.12,0.009,2081,2551,0.009,1076,16670,2841.3,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6110.0,23.8,24.2,1.75,1.8,0.845,-0.155,0.011,1106,7187,0.011,1486,26565,2851.2,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6115.0,19.4,19.7,2.3,2.4,0.796,-0.204,0.014,1282,16455,0.014,1231,23863,3518.2000000000003,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6120.0,15.2,15.5,3.1,3.3,0.731,-0.269,0.017,2944,28639,0.017,2461,22204,9188.5,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6125.0,11.5,11.6,4.3,4.4,0.649,-0.35,0.02,2082,30972,0.02,1042,11561,6248.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6130.0,8.1,8.2,5.9,6.0,0.548,-0.452,0.022,2220,43235,0.022,730,8811,6489.999999999999,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6135.0,5.3,5.4,8.1,8.3,0.432,-0.568,0.024,2657,37260,0.024,311,5095,7123.2,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6140.0,3.2,3.4,11.0,11.2,0.313,-0.687,0.022,2917,40156,0.022,221,2092,6903.599999999999,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6145.0,1.85,1.95,14.6,14.9,0.209,-0.791,0.018,1771,26276,0.018,148,559,3454.2,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6150.0,1.05,1.1,18.7,19.1,0.131,-0.869,0.013,6146,31676,0.013,1151,1229,9486.1,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6155.0,0.6,0.65,23.2,23.7,0.083,-0.917,0.009,2243,16498,0.009,122,1124,2128.4999999999995,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6160.0,0.35,0.4,28.0,28.5,0.052,-0.948,0.006,3149,13900,0.006,103,943,1951.2,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6165.0,0.25,0.3,32.8,33.3,0.037,-0.963,0.004,3156,10070,0.004,284,864,1376.0000000000002,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6170.0,0.15,0.2,37.8,38.3,0.024,-0.976,0.003,5532,5267,0.003,89,330,1686.3,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6175.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,4026,4770,0.002,124,181,829.9999999999999,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6180.0,0.05,0.15,47.7,48.2,0.013,-0.987,0.002,2690,3346,0.002,39,56,545.8000000000001,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6185.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2318,2271,0.001,14,33,233.2,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6190.0,0.0,0.1,57.6,58.1,0.007,-0.993,0.001,2287,7427,0.001,22,21,230.9,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,6103,0.0,19,15,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6215.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6230.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6235.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6240.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6245.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6250.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83573.79999999999]
["2025-02-19T12:12:15.000000000",6132.25,6255.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6010.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1470,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6015.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6020.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1713,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6025.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1517,176.29999999999998,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6030.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6035.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2509,123.20000000000002,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6040.0,91.9,92.4,0.15,0.25,0.985,-0.015,0.001,375,150,0.001,1190,3630,156.5,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6045.0,86.9,87.5,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3212,105.7,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6050.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,6979,896.8,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6055.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4659,247.1,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6060.0,72.1,72.6,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7650,296.2,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6065.0,67.1,67.6,0.35,0.4,0.972,-0.028,0.002,295,265,0.002,1617,7574,382.4,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6070.0,62.1,62.7,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8926,439.19999999999993,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6075.0,57.2,57.7,0.45,0.5,0.963,-0.037,0.003,4371,462,0.003,2630,12973,2100.3,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6080.0,52.3,52.8,0.5,0.55,0.956,-0.044,0.003,477,283,0.003,2163,17672,792.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6085.0,47.4,47.9,0.6,0.65,0.949,-0.051,0.004,248,429,0.004,860,15081,443.2000000000001,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6090.0,42.5,43.0,0.7,0.75,0.939,-0.061,0.004,306,419,0.004,1759,25262,826.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6095.0,37.6,38.1,0.85,0.9,0.925,-0.075,0.005,688,763,0.005,1939,19332,1313.5,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6100.0,32.9,33.3,1.05,1.1,0.906,-0.094,0.007,5501,4465,0.007,5933,35339,8003.799999999999,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6105.0,28.2,28.6,1.35,1.4,0.88,-0.12,0.009,2081,2551,0.009,1076,16684,2841.3,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6110.0,23.6,24.0,1.75,1.85,0.845,-0.155,0.011,1106,7187,0.011,1486,26619,2851.2,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6115.0,19.2,19.5,2.35,2.4,0.797,-0.203,0.014,1282,16455,0.014,1231,23868,3518.2000000000003,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6120.0,15.1,15.3,3.2,3.3,0.732,-0.268,0.017,2944,28759,0.017,2461,22212,9188.5,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6125.0,11.4,11.5,4.4,4.5,0.649,-0.351,0.02,2082,30972,0.02,1042,11569,6248.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6130.0,8.0,8.1,6.0,6.1,0.55,-0.45,0.022,2220,43236,0.022,730,8831,6489.999999999999,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6135.0,5.2,5.4,8.3,8.4,0.433,-0.567,0.024,2657,37269,0.024,311,5095,7123.2,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6140.0,3.2,3.3,11.2,11.3,0.314,-0.686,0.022,2917,40400,0.022,221,2093,6903.599999999999,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6145.0,1.85,1.9,14.8,15.1,0.21,-0.79,0.018,1771,26277,0.018,148,559,3454.2,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6150.0,1.05,1.1,18.9,19.3,0.132,-0.868,0.013,6146,31800,0.013,1151,1239,9486.1,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6155.0,0.6,0.65,23.4,23.9,0.083,-0.917,0.009,2243,16498,0.009,122,1134,2128.4999999999995,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6160.0,0.35,0.4,28.1,28.7,0.052,-0.948,0.006,3149,13902,0.006,103,945,1951.2,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6165.0,0.25,0.3,33.0,33.5,0.038,-0.962,0.004,3156,10070,0.004,284,864,1376.0000000000002,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6170.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,5532,5268,0.003,89,330,1686.3,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6175.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,4026,4770,0.002,124,188,829.9999999999999,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6180.0,0.05,0.15,47.8,48.4,0.013,-0.987,0.002,2690,3348,0.002,39,63,545.8000000000001,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6185.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2318,2276,0.001,14,33,233.2,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6190.0,0.0,0.1,57.8,58.3,0.007,-0.993,0.001,2287,7427,0.001,22,21,230.9,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6195.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,1931,6103,0.0,19,15,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6215.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6230.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6235.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6240.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6245.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6250.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83573.79999999999]
["2025-02-19T12:12:26.000000000",6132.37,6255.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83573.79999999999]
["2025-02-19T12:12:37.000000000",6132.35,6010.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1470,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6015.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6020.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1713,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6025.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1517,176.29999999999998,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6030.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6035.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2509,123.20000000000002,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6040.0,91.9,92.4,0.2,0.25,0.986,-0.014,0.001,375,150,0.001,1190,3630,156.5,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6045.0,86.9,87.5,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3212,105.7,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6050.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,6979,896.8,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6055.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4659,247.1,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6060.0,72.1,72.6,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7650,296.2,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6065.0,67.1,67.6,0.35,0.4,0.972,-0.028,0.002,295,265,0.002,1617,7574,382.4,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6070.0,62.1,62.6,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8936,439.19999999999993,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6075.0,57.2,57.7,0.45,0.5,0.963,-0.037,0.003,4371,462,0.003,2630,12986,2100.3,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6080.0,52.3,52.8,0.5,0.55,0.958,-0.042,0.003,477,283,0.003,2163,17674,792.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6085.0,47.4,47.9,0.6,0.65,0.949,-0.051,0.004,248,429,0.004,860,15081,443.2000000000001,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6090.0,42.5,43.0,0.7,0.75,0.939,-0.061,0.004,306,419,0.004,1759,25263,826.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6095.0,37.6,38.1,0.85,0.9,0.925,-0.075,0.005,688,763,0.005,1939,19341,1313.5,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6100.0,32.9,33.3,1.05,1.15,0.905,-0.095,0.007,5501,4465,0.007,5933,35343,8003.799999999999,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6105.0,28.2,28.6,1.35,1.4,0.88,-0.12,0.009,2081,2551,0.009,1076,16814,2841.3,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6110.0,23.6,24.0,1.75,1.85,0.845,-0.154,0.011,1106,7187,0.011,1486,26749,2851.2,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6115.0,19.2,19.5,2.35,2.45,0.797,-0.203,0.014,1282,16455,0.014,1231,23874,3518.2000000000003,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6120.0,15.1,15.3,3.2,3.3,0.732,-0.268,0.017,2944,28759,0.017,2461,22237,9188.5,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6125.0,11.3,11.5,4.4,4.5,0.65,-0.35,0.02,2082,30973,0.02,1042,11583,6248.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6130.0,8.0,8.1,6.0,6.1,0.551,-0.449,0.022,2220,43254,0.022,730,8853,6489.999999999999,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6135.0,5.2,5.4,8.3,8.4,0.435,-0.565,0.024,2657,37292,0.024,311,5098,7123.2,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6140.0,3.2,3.3,11.2,11.4,0.315,-0.685,0.022,2917,40420,0.022,221,2094,6903.599999999999,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6145.0,1.85,1.9,14.8,15.1,0.21,-0.79,0.018,1771,26305,0.018,148,559,3454.2,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6150.0,1.05,1.1,18.9,19.3,0.132,-0.868,0.014,6146,31932,0.014,1151,1241,10215.8,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6155.0,0.6,0.65,23.4,23.9,0.083,-0.916,0.009,2243,16502,0.009,122,1134,2128.4999999999995,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6160.0,0.35,0.4,28.2,28.7,0.052,-0.948,0.006,3149,14014,0.006,103,945,1951.2,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6165.0,0.25,0.3,33.0,33.5,0.038,-0.962,0.004,3156,10075,0.004,284,864,1376.0000000000002,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6170.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,5532,5274,0.003,89,330,1686.3,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6175.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,4026,4770,0.002,124,188,829.9999999999999,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6180.0,0.05,0.15,47.9,48.4,0.013,-0.987,0.002,2690,3350,0.002,39,63,545.8000000000001,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6185.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2318,2276,0.001,14,33,233.2,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6190.0,0.0,0.1,57.8,58.3,0.007,-0.993,0.001,2287,7430,0.001,22,21,230.9,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6195.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1931,6128,0.0,19,15,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6215.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6230.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6235.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6240.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6245.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6250.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84303.49999999999]
["2025-02-19T12:12:37.000000000",6132.35,6255.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6010.0,120.9,121.4,0.1,0.15,0.992,-0.007,0.0,56,21,0.0,8164,1470,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6015.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1115,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6020.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1713,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6025.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1518,176.29999999999998,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6030.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6035.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2509,123.20000000000002,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6040.0,91.0,91.5,0.2,0.25,0.986,-0.014,0.001,375,150,0.001,1190,3635,156.5,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6045.0,86.0,86.6,0.2,0.25,0.984,-0.015,0.001,91,25,0.001,966,3212,105.7,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6050.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,6979,896.8,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6055.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4659,247.1,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6060.0,71.1,71.7,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7657,296.2,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6065.0,66.1,66.7,0.35,0.4,0.972,-0.028,0.002,295,310,0.002,1617,7578,382.4,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6070.0,61.2,61.7,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8941,439.19999999999993,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6075.0,56.2,56.8,0.45,0.5,0.963,-0.037,0.003,4371,462,0.003,2630,12986,2100.3,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6080.0,51.3,51.9,0.5,0.6,0.958,-0.042,0.003,477,283,0.003,2163,17674,792.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6085.0,46.4,47.0,0.6,0.7,0.949,-0.051,0.004,248,429,0.004,860,15085,443.2000000000001,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6090.0,41.5,42.1,0.75,0.8,0.939,-0.061,0.004,306,419,0.004,1759,25271,826.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6095.0,36.7,37.2,0.9,0.95,0.925,-0.075,0.005,688,808,0.005,1939,19342,1313.5,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6100.0,32.0,32.4,1.1,1.2,0.905,-0.095,0.007,5501,4468,0.007,5933,35471,8003.799999999999,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6105.0,27.3,27.7,1.4,1.5,0.88,-0.12,0.009,2081,2551,0.009,1076,16939,2841.3,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6110.0,22.8,23.2,1.85,1.95,0.845,-0.154,0.011,1106,7187,0.011,1486,26799,2851.2,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6115.0,18.4,18.8,2.5,2.55,0.797,-0.203,0.014,1282,16467,0.014,1231,23899,3518.2000000000003,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6120.0,14.5,14.7,3.4,3.5,0.732,-0.268,0.017,2944,28761,0.017,2461,22300,9188.5,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6125.0,10.7,10.9,4.6,4.7,0.65,-0.35,0.02,2082,30982,0.02,1042,11628,6248.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6130.0,7.5,7.6,6.4,6.5,0.551,-0.449,0.022,2220,43290,0.022,730,8986,6489.999999999999,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6135.0,4.8,5.0,8.7,8.9,0.435,-0.565,0.024,2657,37352,0.024,311,5132,7123.2,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6140.0,2.95,3.1,11.8,12.0,0.315,-0.685,0.022,2917,40518,0.022,221,2102,6903.599999999999,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6145.0,1.7,1.75,15.5,15.7,0.21,-0.79,0.018,1771,26376,0.018,148,562,3454.2,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6150.0,0.95,1.0,19.7,20.1,0.132,-0.868,0.014,6146,32004,0.014,1151,1241,10215.8,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6155.0,0.55,0.6,24.3,24.8,0.083,-0.916,0.009,2243,16533,0.009,122,1134,2128.4999999999995,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6160.0,0.35,0.4,29.0,29.6,0.052,-0.948,0.006,3149,14023,0.006,103,945,1951.2,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6165.0,0.2,0.25,33.9,34.5,0.038,-0.962,0.004,3156,10088,0.004,284,864,1376.0000000000002,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6170.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,5532,5276,0.003,89,330,1686.3,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6175.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,4026,4770,0.002,124,188,829.9999999999999,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6180.0,0.05,0.1,48.8,49.4,0.013,-0.987,0.002,2690,3351,0.002,39,63,545.8000000000001,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6185.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2318,2286,0.001,14,33,233.2,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6190.0,0.0,0.1,58.7,59.3,0.007,-0.993,0.001,2287,7430,0.001,22,21,230.9,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6195.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,1931,6131,0.0,19,15,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6200.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6205.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6215.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6225.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6230.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6235.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6240.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6245.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6250.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84303.49999999999]
["2025-02-19T12:12:49.000000000",6131.78,6255.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84303.49999999999]
["2025-02-19T12:13:00.000000000",6131.66,6010.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1470,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6015.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1120,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6020.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1714,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6025.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1518,176.29999999999998,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6030.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6035.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2509,123.20000000000002,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6040.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,375,151,0.001,1190,3635,156.5,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6045.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3212,105.7,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6050.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,6979,896.8,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6055.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4659,247.1,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6060.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7657,296.2,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6065.0,66.3,66.9,0.35,0.4,0.972,-0.028,0.002,295,310,0.002,1617,7583,382.4,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6070.0,61.4,61.9,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8951,439.19999999999993,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6075.0,56.4,57.0,0.45,0.5,0.963,-0.037,0.003,4371,462,0.003,2630,12986,2100.3,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6080.0,51.5,52.0,0.5,0.6,0.956,-0.044,0.003,477,283,0.003,2163,17678,792.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6085.0,46.6,47.1,0.6,0.65,0.947,-0.053,0.004,248,429,0.004,860,15086,443.2000000000001,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6090.0,41.7,42.2,0.75,0.8,0.935,-0.065,0.005,306,419,0.005,1759,25271,1032.5,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6095.0,36.9,37.4,0.9,0.95,0.921,-0.079,0.006,688,808,0.006,1939,19352,1576.2,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6100.0,32.1,32.6,1.1,1.15,0.902,-0.098,0.007,5501,4468,0.007,5933,35480,8003.799999999999,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6105.0,27.4,27.9,1.4,1.45,0.876,-0.125,0.009,2081,2552,0.009,1076,16957,2841.3,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6110.0,22.9,23.3,1.85,1.9,0.838,-0.162,0.011,1106,7188,0.011,1486,26856,2851.2,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6115.0,18.5,18.9,2.45,2.55,0.787,-0.213,0.014,1282,16467,0.014,1231,23911,3518.2000000000003,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6120.0,14.4,14.7,3.3,3.4,0.721,-0.279,0.017,2944,28764,0.017,2461,22314,9188.5,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6125.0,10.7,10.9,4.6,4.7,0.637,-0.363,0.02,2082,30990,0.02,1042,11637,6248.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6130.0,7.5,7.6,6.3,6.4,0.534,-0.466,0.022,2220,43290,0.022,730,9074,6489.999999999999,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6135.0,4.9,5.0,8.7,8.8,0.416,-0.584,0.024,2657,37362,0.024,311,5160,7123.2,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6140.0,2.95,3.0,11.7,11.9,0.299,-0.701,0.022,2917,40577,0.022,221,2111,6903.599999999999,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6145.0,1.7,1.75,15.4,15.7,0.197,-0.803,0.018,1771,26488,0.018,148,562,3454.2,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6150.0,0.95,1.0,19.6,20.0,0.124,-0.876,0.013,6146,32027,0.013,1151,1241,9486.1,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6155.0,0.55,0.6,24.1,24.6,0.078,-0.922,0.009,2243,16540,0.009,122,1134,2128.4999999999995,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6160.0,0.35,0.4,28.9,29.4,0.051,-0.949,0.006,3149,14027,0.006,103,945,1951.2,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6165.0,0.2,0.25,33.8,34.3,0.032,-0.968,0.004,3156,10093,0.004,284,864,1376.0000000000002,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6170.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,5532,5278,0.003,89,330,1686.3,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6175.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,4026,4837,0.002,124,188,829.9999999999999,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6180.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,2690,3351,0.001,39,63,272.90000000000003,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6185.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2318,2352,0.001,14,33,233.2,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6190.0,0.0,0.1,58.6,59.1,0.007,-0.993,0.001,2287,7432,0.001,22,21,230.9,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6195.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,1931,6131,0.0,19,15,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6200.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6205.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6210.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3811,99,0.0,12,0,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6215.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6220.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6225.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6230.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6235.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6240.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6245.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6250.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83770.09999999999]
["2025-02-19T12:13:00.000000000",6131.66,6255.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83770.09999999999]
["2025-02-19T12:13:11.000000000",6131.41,6010.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1470,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6015.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1120,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6020.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1716,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6025.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1518,176.29999999999998,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6030.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6035.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2509,123.20000000000002,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6040.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,375,151,0.001,1190,3635,156.5,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6045.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3212,105.7,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6050.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,7007,896.8,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6055.0,76.0,76.5,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4659,247.1,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6060.0,71.0,71.6,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7664,296.2,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6065.0,66.1,66.6,0.35,0.4,0.972,-0.028,0.002,295,310,0.002,1617,7583,382.4,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6070.0,61.1,61.7,0.4,0.45,0.968,-0.032,0.002,714,155,0.002,1482,8953,439.19999999999993,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6075.0,56.2,56.7,0.45,0.5,0.963,-0.037,0.003,4371,462,0.003,2630,12986,2100.3,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6080.0,51.3,51.8,0.5,0.55,0.954,-0.046,0.003,477,283,0.003,2163,17715,792.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6085.0,46.4,46.9,0.6,0.65,0.948,-0.052,0.004,248,429,0.004,860,15088,443.2000000000001,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6090.0,41.5,42.0,0.75,0.8,0.935,-0.065,0.005,306,419,0.005,1759,25271,1032.5,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6095.0,36.6,37.1,0.9,0.95,0.921,-0.079,0.006,688,808,0.006,1939,19355,1576.2,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6100.0,31.9,32.3,1.1,1.15,0.901,-0.099,0.007,5501,4470,0.007,5933,35489,8003.799999999999,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6105.0,27.2,27.6,1.4,1.45,0.873,-0.127,0.009,2081,2554,0.009,1076,16976,2841.3,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6110.0,22.7,23.0,1.85,1.9,0.835,-0.165,0.011,1106,7188,0.011,1486,26877,2851.2,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6115.0,18.3,18.7,2.45,2.55,0.784,-0.216,0.014,1282,16470,0.014,1231,24020,3518.2000000000003,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6120.0,14.3,14.4,3.3,3.4,0.719,-0.281,0.017,2944,28773,0.017,2461,22391,9188.5,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6125.0,10.6,10.7,4.6,4.7,0.633,-0.367,0.02,2082,31042,0.02,1042,11745,6248.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6130.0,7.4,7.5,6.3,6.5,0.531,-0.469,0.022,2220,43320,0.022,730,9110,6489.999999999999,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6135.0,4.7,4.9,8.7,8.9,0.411,-0.588,0.024,2657,37397,0.024,311,5174,7123.2,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6140.0,2.9,2.95,11.8,12.0,0.293,-0.708,0.022,2917,40632,0.022,221,2115,6903.599999999999,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6145.0,1.65,1.7,15.6,15.8,0.193,-0.808,0.017,1771,26569,0.018,148,564,3277.1,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6150.0,0.9,0.95,19.8,20.1,0.119,-0.881,0.013,6146,32035,0.013,1151,1292,9486.1,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6155.0,0.55,0.6,24.4,24.8,0.075,-0.925,0.009,2243,16559,0.009,122,1135,2128.4999999999995,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6160.0,0.35,0.4,29.1,29.6,0.051,-0.949,0.006,3149,14027,0.006,103,945,1951.2,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6165.0,0.2,0.25,34.0,34.5,0.032,-0.968,0.004,3156,10093,0.004,284,864,1376.0000000000002,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6170.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,5532,5279,0.003,89,330,1686.3,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6175.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,4026,4837,0.002,124,188,829.9999999999999,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6180.0,0.05,0.1,48.8,49.4,0.011,-0.989,0.001,2690,3351,0.001,39,63,272.90000000000003,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6185.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2318,2352,0.001,14,33,233.2,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6190.0,0.0,0.05,58.8,59.3,0.007,-0.993,0.001,2287,7432,0.001,22,21,230.9,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6195.0,0.0,0.05,63.8,64.4,0.004,-0.996,0.0,1931,6131,0.0,19,15,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6200.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6205.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6215.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1994,103,0.0,11,5,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6225.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6230.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6235.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6240.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6245.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6250.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83592.99999999999]
["2025-02-19T12:13:11.000000000",6131.41,6255.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83592.99999999999]
["2025-02-19T12:13:23.000000000",6130.9,6010.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1470,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6015.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1120,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6020.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1716,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6025.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1518,176.29999999999998,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6030.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2080,185.4,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6035.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2510,123.20000000000002,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6040.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,375,151,0.001,1190,3635,156.5,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6045.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3212,105.7,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6050.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,7007,896.8,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6055.0,75.5,76.1,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4660,247.1,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6060.0,70.6,71.1,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7665,296.2,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6065.0,65.6,66.1,0.35,0.4,0.972,-0.028,0.002,295,310,0.002,1617,7590,382.4,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6070.0,60.6,61.2,0.4,0.45,0.967,-0.033,0.002,714,155,0.002,1482,8953,439.19999999999993,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6075.0,55.7,56.2,0.45,0.5,0.962,-0.038,0.003,4371,462,0.003,2630,12987,2100.3,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6080.0,50.8,51.3,0.5,0.6,0.955,-0.044,0.003,477,283,0.003,2163,17716,792.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6085.0,45.9,46.4,0.6,0.7,0.946,-0.054,0.004,248,429,0.004,860,15088,443.2000000000001,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6090.0,41.0,41.5,0.75,0.8,0.935,-0.065,0.005,306,419,0.005,1759,25276,1032.5,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6095.0,36.2,36.7,0.9,0.95,0.92,-0.08,0.006,688,808,0.006,1939,19361,1576.2,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6100.0,31.5,31.9,1.1,1.2,0.9,-0.1,0.007,5501,4470,0.007,5933,35501,8003.799999999999,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6105.0,26.8,27.2,1.45,1.5,0.871,-0.128,0.009,2081,2554,0.009,1076,16988,2841.3,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6110.0,22.3,22.6,1.9,1.95,0.833,-0.167,0.012,1106,7188,0.012,1486,26897,3110.4,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6115.0,17.9,18.2,2.55,2.6,0.78,-0.22,0.014,1282,16470,0.014,1231,24046,3518.2000000000003,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6120.0,13.9,14.2,3.5,3.6,0.711,-0.289,0.017,2944,28789,0.017,2461,22437,9188.5,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6125.0,10.2,10.4,4.8,4.9,0.624,-0.375,0.02,2082,31071,0.02,1042,11786,6248.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6130.0,7.1,7.2,6.6,6.7,0.52,-0.48,0.022,2220,43344,0.022,730,9165,6489.999999999999,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6135.0,4.6,4.7,9.0,9.2,0.4,-0.6,0.024,2657,37437,0.024,311,5226,7123.2,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6140.0,2.75,2.8,12.2,12.4,0.283,-0.717,0.021,2917,40672,0.021,221,2147,6589.800000000001,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6145.0,1.55,1.65,15.9,16.2,0.184,-0.816,0.017,1771,26604,0.017,148,565,3262.3000000000006,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6150.0,0.85,0.9,20.2,20.6,0.114,-0.886,0.012,6146,32091,0.012,1151,1351,8756.4,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6155.0,0.5,0.55,24.8,25.3,0.072,-0.928,0.008,2243,16585,0.008,122,1136,1892.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6160.0,0.3,0.35,29.6,30.1,0.046,-0.954,0.006,3149,14033,0.006,103,945,1951.2,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6165.0,0.2,0.25,34.5,35.0,0.032,-0.968,0.004,3156,10113,0.004,284,864,1376.0000000000002,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6170.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,5532,5279,0.003,89,330,1686.3,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6175.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,4026,4839,0.002,124,188,829.9999999999999,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6180.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,2690,3351,0.001,39,63,272.90000000000003,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6185.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2318,2352,0.001,14,33,233.2,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6190.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2287,7432,0.001,22,21,230.9,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6195.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,1931,6138,0.0,19,15,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6200.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6205.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6215.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6220.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6225.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6230.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6235.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6240.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6245.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6250.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82557.39999999998]
["2025-02-19T12:13:23.000000000",6130.9,6255.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82557.39999999998]
["2025-02-19T12:13:35.000000000",6130.78,6010.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1470,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6015.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1120,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6020.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1716,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6025.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1518,176.29999999999998,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6030.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2083,185.4,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6035.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2510,123.20000000000002,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6040.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,375,151,0.001,1190,3636,156.5,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6045.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3212,105.7,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6050.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,7007,896.8,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6055.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4660,247.1,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6060.0,70.5,71.0,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7665,296.2,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6065.0,65.6,66.1,0.35,0.4,0.972,-0.028,0.002,295,310,0.002,1617,7590,382.4,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6070.0,60.6,61.1,0.4,0.45,0.967,-0.033,0.002,714,155,0.002,1482,8963,439.19999999999993,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6075.0,55.7,56.2,0.45,0.5,0.962,-0.038,0.003,4371,462,0.003,2630,12989,2100.3,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6080.0,50.7,51.3,0.55,0.6,0.954,-0.046,0.003,477,283,0.003,2163,17716,792.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6085.0,45.8,46.3,0.6,0.7,0.946,-0.054,0.004,248,429,0.004,860,15088,443.2000000000001,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6090.0,41.0,41.5,0.75,0.8,0.935,-0.065,0.005,306,419,0.005,1759,25280,1032.5,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6095.0,36.1,36.6,0.9,0.95,0.92,-0.08,0.006,688,808,0.006,1939,19373,1576.2,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6100.0,31.4,31.8,1.1,1.2,0.899,-0.101,0.007,5501,4470,0.007,5933,35543,8003.799999999999,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6105.0,26.7,27.1,1.45,1.5,0.871,-0.129,0.009,2081,2554,0.009,1076,16993,2841.3,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6110.0,22.2,22.6,1.9,1.95,0.832,-0.168,0.012,1106,7188,0.012,1486,26920,3110.4,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6115.0,17.9,18.2,2.55,2.6,0.78,-0.22,0.015,1282,16476,0.015,1231,24149,3769.5,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6120.0,13.9,14.1,3.4,3.6,0.711,-0.289,0.018,2944,28795,0.018,2461,22489,9729.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6125.0,10.2,10.3,4.7,4.8,0.622,-0.378,0.021,2082,31089,0.021,1042,11807,6560.4,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6130.0,7.0,7.2,6.6,6.7,0.516,-0.484,0.023,2220,43374,0.023,730,9241,6784.999999999999,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6135.0,4.5,4.6,9.0,9.2,0.396,-0.604,0.024,2657,37452,0.024,311,5235,7123.2,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6140.0,2.7,2.75,12.2,12.4,0.279,-0.721,0.021,2917,40745,0.021,221,2150,6589.800000000001,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6145.0,1.55,1.6,16.0,16.3,0.183,-0.817,0.017,1771,26616,0.017,148,572,3262.3000000000006,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6150.0,0.85,0.9,20.2,20.6,0.113,-0.887,0.012,6146,32181,0.012,1151,1352,8756.4,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6155.0,0.5,0.55,24.8,25.3,0.071,-0.929,0.008,2243,16591,0.008,122,1136,1892.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6160.0,0.3,0.35,29.6,30.1,0.046,-0.954,0.006,3149,14039,0.006,103,945,1951.2,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6165.0,0.2,0.25,34.5,35.0,0.031,-0.969,0.004,3156,10133,0.004,284,864,1376.0000000000002,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6170.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,5532,5340,0.003,89,330,1686.3,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6175.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,4026,4839,0.002,124,188,829.9999999999999,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6180.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,2690,3355,0.001,39,63,272.90000000000003,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6185.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2318,2352,0.001,14,33,233.2,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6190.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,2287,7432,0.001,22,21,230.9,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6195.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,1931,6141,0.0,19,15,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6200.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6205.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6215.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6220.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6225.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6230.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6235.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6240.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6245.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6250.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83956.59999999998]
["2025-02-19T12:13:35.000000000",6130.78,6255.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6010.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1470,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6015.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6020.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1716,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6025.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1519,176.29999999999998,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6030.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2083,185.4,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6035.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2510,123.20000000000002,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6040.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,375,151,0.001,1190,3636,156.5,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6045.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3212,105.7,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6050.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,7007,896.8,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6055.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4660,247.1,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6060.0,70.2,70.8,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7665,296.2,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6065.0,65.2,65.8,0.35,0.4,0.972,-0.028,0.002,295,310,0.002,1617,7590,382.4,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6070.0,60.3,60.8,0.4,0.45,0.967,-0.033,0.002,714,155,0.002,1482,8963,439.19999999999993,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6075.0,55.3,55.9,0.45,0.5,0.962,-0.038,0.003,4371,462,0.003,2630,12993,2100.3,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6080.0,50.4,51.0,0.55,0.6,0.954,-0.046,0.003,477,283,0.003,2163,17720,792.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6085.0,45.5,46.1,0.65,0.7,0.946,-0.054,0.004,248,429,0.004,860,15096,443.2000000000001,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6090.0,40.6,41.2,0.75,0.8,0.935,-0.065,0.005,306,419,0.005,1759,25282,1032.5,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6095.0,35.8,36.4,0.9,0.95,0.92,-0.08,0.006,688,808,0.006,1939,19373,1576.2,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6100.0,31.1,31.5,1.15,1.2,0.899,-0.101,0.007,5501,4470,0.007,5933,35549,8003.799999999999,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6105.0,26.4,26.8,1.45,1.55,0.871,-0.129,0.009,2081,2554,0.009,1076,17061,2841.3,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6110.0,22.0,22.3,1.95,2.0,0.832,-0.168,0.012,1106,7188,0.012,1486,26990,3110.4,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6115.0,17.6,18.0,2.6,2.7,0.78,-0.22,0.015,1282,16478,0.015,1231,24168,3769.5,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6120.0,13.6,13.8,3.5,3.7,0.711,-0.289,0.018,2944,28801,0.018,2461,22525,9729.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6125.0,9.9,10.1,4.9,5.0,0.622,-0.378,0.021,2082,31097,0.021,1042,11826,6560.4,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6130.0,6.8,7.0,6.7,6.9,0.516,-0.484,0.023,2220,43415,0.023,730,9294,6784.999999999999,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6135.0,4.3,4.5,9.3,9.4,0.396,-0.604,0.024,2657,37470,0.024,311,5351,7123.2,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6140.0,2.6,2.65,12.4,12.6,0.279,-0.721,0.021,2917,40838,0.021,221,2155,6589.800000000001,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6145.0,1.45,1.55,16.3,16.6,0.183,-0.817,0.017,1771,26641,0.017,148,573,3262.3000000000006,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6150.0,0.8,0.85,20.5,20.9,0.113,-0.887,0.012,6146,32238,0.012,1151,1395,8756.4,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6155.0,0.45,0.55,25.1,25.6,0.071,-0.929,0.008,2243,16608,0.008,122,1136,1892.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6160.0,0.3,0.35,29.9,30.5,0.046,-0.954,0.006,3149,14050,0.006,103,946,1951.2,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6165.0,0.2,0.25,34.8,35.4,0.031,-0.969,0.004,3156,10163,0.004,284,864,1376.0000000000002,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6170.0,0.15,0.2,39.7,40.3,0.024,-0.976,0.003,5532,5355,0.003,89,330,1686.3,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6175.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,4026,4839,0.002,124,188,829.9999999999999,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6180.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,2690,3355,0.001,39,63,272.90000000000003,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6185.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2318,2352,0.001,14,33,233.2,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6190.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.001,2287,7432,0.001,22,21,230.9,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6195.0,0.0,0.05,64.6,65.2,0.003,-0.996,0.0,1931,6141,0.0,19,15,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6200.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6205.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6210.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6215.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6220.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6225.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6230.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6235.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,76,37,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6240.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6245.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6250.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83956.59999999998]
["2025-02-19T12:13:47.000000000",6130.58,6255.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:13:58.000000000",6131.1,6010.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1470,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6015.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6020.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1716,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6025.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1521,176.29999999999998,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6030.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2083,185.4,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6035.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2510,123.20000000000002,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6040.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,375,151,0.001,1190,3636,156.5,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6045.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3212,105.7,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6050.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,7007,896.8,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6055.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4660,247.1,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6060.0,71.1,71.6,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7665,296.2,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6065.0,66.1,66.6,0.35,0.4,0.972,-0.028,0.002,295,310,0.002,1617,7590,382.4,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6070.0,61.2,61.7,0.35,0.4,0.967,-0.033,0.002,714,155,0.002,1482,8968,439.19999999999993,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6075.0,56.2,56.7,0.45,0.5,0.962,-0.038,0.003,4371,462,0.003,2630,12993,2100.3,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6080.0,51.3,51.8,0.5,0.55,0.957,-0.043,0.003,477,283,0.003,2163,17745,792.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6085.0,46.4,46.9,0.6,0.65,0.947,-0.053,0.004,248,429,0.004,860,15104,443.2000000000001,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6090.0,41.5,42.0,0.7,0.75,0.934,-0.066,0.005,306,419,0.005,1759,25529,1032.5,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6095.0,36.7,37.2,0.85,0.9,0.92,-0.08,0.006,688,808,0.006,1939,19386,1576.2,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6100.0,31.9,32.3,1.05,1.1,0.899,-0.101,0.007,5501,4471,0.007,5933,35576,8003.799999999999,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6105.0,27.2,27.6,1.35,1.4,0.87,-0.13,0.009,2081,2554,0.009,1076,17067,2841.3,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6110.0,22.7,23.1,1.8,1.85,0.832,-0.168,0.012,1106,7198,0.012,1486,27034,3110.4,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6115.0,18.3,18.6,2.4,2.5,0.777,-0.223,0.015,1282,16499,0.015,1231,24183,3769.5,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6120.0,14.2,14.5,3.3,3.4,0.707,-0.293,0.018,2944,28814,0.018,2461,22552,9729.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6125.0,10.5,10.7,4.5,4.7,0.619,-0.381,0.021,2082,31104,0.021,1042,11867,6560.4,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6130.0,7.3,7.4,6.3,6.4,0.511,-0.489,0.023,2220,43443,0.023,730,9337,6784.999999999999,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6135.0,4.7,4.8,8.7,8.8,0.39,-0.61,0.024,2657,37507,0.024,311,5359,7123.2,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6140.0,2.8,2.9,11.7,12.0,0.274,-0.726,0.021,2917,40906,0.021,221,2157,6589.800000000001,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6145.0,1.6,1.65,15.5,15.8,0.177,-0.823,0.017,1771,26719,0.017,148,574,3262.3000000000006,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6150.0,0.9,0.95,19.8,20.1,0.109,-0.891,0.012,6146,32361,0.012,1151,1396,8756.4,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6155.0,0.5,0.55,24.2,24.7,0.069,-0.931,0.008,2243,16656,0.008,122,1136,1892.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6160.0,0.3,0.35,29.0,29.5,0.045,-0.955,0.005,3149,14082,0.005,103,946,1626.0000000000002,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6165.0,0.2,0.25,33.9,34.4,0.031,-0.969,0.004,3156,10187,0.004,284,864,1376.0000000000002,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6170.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,5532,5356,0.003,89,330,1686.3,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6175.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,4026,4868,0.002,124,188,829.9999999999999,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6180.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,2690,3355,0.001,39,63,272.90000000000003,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6185.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2318,2354,0.001,14,33,233.2,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6190.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2287,7432,0.0,22,21,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6195.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,1931,6141,0.0,19,15,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6200.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6205.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6215.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6225.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6230.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6235.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6240.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6245.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6250.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83400.49999999999]
["2025-02-19T12:13:58.000000000",6131.1,6255.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83400.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6010.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1470,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6015.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6020.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1716,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6025.0,106.2,106.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1521,176.29999999999998,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6030.0,101.2,101.6,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2085,185.4,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6035.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2512,123.20000000000002,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6040.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3636,156.5,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6045.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3212,105.7,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6050.0,81.3,81.7,0.2,0.3,0.982,-0.018,0.001,882,227,0.001,8086,7007,896.8,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6055.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4660,247.1,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6060.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7665,296.2,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6065.0,66.4,66.8,0.3,0.4,0.975,-0.025,0.002,295,310,0.002,1617,7597,382.4,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6070.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8968,439.19999999999993,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6075.0,56.5,56.9,0.4,0.5,0.964,-0.036,0.002,4371,462,0.002,2630,13041,1400.2,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6080.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,477,283,0.003,2163,17746,792.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6085.0,46.6,47.1,0.55,0.65,0.95,-0.05,0.004,248,429,0.004,860,15108,443.2000000000001,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6090.0,41.7,42.2,0.7,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25534,1032.5,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6095.0,36.9,37.3,0.85,0.9,0.924,-0.075,0.006,688,808,0.006,1939,19408,1576.2,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6100.0,32.1,32.5,1.05,1.1,0.905,-0.095,0.007,5501,4471,0.007,5933,35605,8003.799999999999,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6105.0,27.4,27.8,1.3,1.4,0.879,-0.121,0.009,2081,2554,0.009,1076,17070,2841.3,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6110.0,22.9,23.2,1.75,1.8,0.842,-0.158,0.011,1106,7199,0.011,1486,27043,2851.2,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6115.0,18.5,18.8,2.35,2.4,0.793,-0.207,0.014,1282,16499,0.014,1231,24187,3518.2000000000003,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6120.0,14.4,14.6,3.2,3.3,0.725,-0.276,0.017,2944,28818,0.018,2461,22577,9434.6,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6125.0,10.6,10.8,4.4,4.6,0.64,-0.363,0.021,2082,31106,0.021,1042,11891,6560.4,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6130.0,7.4,7.5,6.2,6.3,0.534,-0.466,0.023,2220,43484,0.023,730,9454,6784.999999999999,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6135.0,4.8,4.9,8.5,8.7,0.414,-0.589,0.024,2657,37524,0.024,311,5500,7123.2,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6140.0,2.85,2.95,11.5,11.8,0.291,-0.707,0.022,2917,40939,0.022,221,2158,6903.599999999999,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6145.0,1.6,1.7,15.2,15.6,0.191,-0.809,0.018,1771,26783,0.018,148,574,3454.2,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6150.0,0.9,0.95,19.5,19.8,0.119,-0.88,0.013,6146,32419,0.013,1151,1397,9486.1,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6155.0,0.5,0.55,24.1,24.5,0.073,-0.927,0.009,2243,16669,0.009,122,1136,2128.4999999999995,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6160.0,0.3,0.35,28.8,29.3,0.047,-0.953,0.006,3149,14098,0.006,103,946,1951.2,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6165.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,3156,10191,0.004,284,864,1376.0000000000002,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6170.0,0.15,0.2,38.7,39.1,0.024,-0.976,0.003,5532,5358,0.003,89,330,1686.3,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6175.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,4026,4870,0.002,124,188,829.9999999999999,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6180.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,2690,3355,0.001,39,63,272.90000000000003,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6185.0,0.05,0.1,53.6,54.0,0.01,-0.99,0.001,2318,2354,0.001,14,33,233.2,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6190.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2287,7432,0.001,22,21,230.9,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6195.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,1931,6141,0.0,19,15,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6200.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6205.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6210.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6215.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6220.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6225.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6230.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6235.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6240.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6245.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6250.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83923.49999999999]
["2025-02-19T12:14:10.000000000",6131.33,6255.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83923.49999999999]
["2025-02-19T12:14:21.000000000",6131.47,6010.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1470,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6015.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6020.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1716,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6025.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1524,176.29999999999998,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6030.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2085,185.4,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6035.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2512,123.20000000000002,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6040.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3636,156.5,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6045.0,86.5,87.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3213,105.7,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6050.0,81.5,82.0,0.2,0.3,0.982,-0.018,0.001,882,227,0.001,8086,7007,896.8,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6055.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4660,247.1,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6060.0,71.6,72.1,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7665,296.2,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6065.0,66.6,67.1,0.3,0.35,0.975,-0.025,0.002,295,310,0.002,1617,7602,382.4,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6070.0,61.6,62.2,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8973,439.19999999999993,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6075.0,56.7,57.2,0.4,0.45,0.966,-0.034,0.002,4371,462,0.002,2630,13041,1400.2,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6080.0,51.8,52.2,0.5,0.55,0.957,-0.043,0.003,477,284,0.003,2163,17761,792.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6085.0,46.8,47.4,0.55,0.6,0.951,-0.049,0.004,248,429,0.004,860,15108,443.2000000000001,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6090.0,42.0,42.5,0.65,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25546,1032.5,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6095.0,37.1,37.6,0.8,0.9,0.925,-0.075,0.006,688,808,0.006,1939,19408,1576.2,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6100.0,32.3,32.7,1.0,1.05,0.908,-0.092,0.007,5501,4471,0.007,5933,35606,8003.799999999999,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6105.0,27.6,28.0,1.3,1.35,0.881,-0.119,0.009,2081,2554,0.009,1076,17071,2841.3,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6110.0,23.1,23.4,1.7,1.75,0.844,-0.156,0.011,1106,7199,0.011,1486,27046,2851.2,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6115.0,18.7,19.0,2.3,2.4,0.793,-0.207,0.014,1282,16499,0.014,1231,24257,3518.2000000000003,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6120.0,14.5,14.7,3.1,3.3,0.728,-0.271,0.018,2944,28818,0.018,2461,22640,9729.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6125.0,10.8,11.0,4.3,4.5,0.641,-0.359,0.021,2082,31106,0.021,1042,11905,6560.4,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6130.0,7.5,7.7,6.1,6.2,0.534,-0.466,0.023,2220,43517,0.023,730,9465,6784.999999999999,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6135.0,4.9,5.0,8.4,8.5,0.415,-0.585,0.024,2657,37574,0.024,311,5519,7123.2,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6140.0,2.95,3.0,11.4,11.6,0.296,-0.704,0.022,2917,41068,0.022,221,2158,6903.599999999999,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6145.0,1.65,1.75,15.1,15.4,0.195,-0.805,0.018,1771,26810,0.018,148,574,3454.2,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6150.0,0.9,0.95,19.3,19.7,0.12,-0.88,0.013,6146,32442,0.013,1151,1406,9486.1,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6155.0,0.5,0.55,23.8,24.3,0.073,-0.927,0.009,2243,16713,0.009,122,1136,2128.4999999999995,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6160.0,0.3,0.35,28.6,29.1,0.046,-0.953,0.006,3149,14132,0.006,103,946,1951.2,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6165.0,0.2,0.25,33.5,34.0,0.032,-0.968,0.004,3156,10191,0.004,284,864,1376.0000000000002,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6170.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,5532,5468,0.003,89,330,1686.3,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6175.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,4026,4882,0.002,124,188,829.9999999999999,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6180.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2690,3355,0.001,39,63,272.90000000000003,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6185.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,2318,2464,0.001,14,33,233.2,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6190.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2287,7432,0.001,22,21,230.9,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6195.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,1931,6141,0.0,19,15,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6200.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6205.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6210.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6215.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6220.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6225.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6230.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6235.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6240.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6245.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6250.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84217.89999999998]
["2025-02-19T12:14:21.000000000",6131.47,6255.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6010.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1470,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6015.0,116.2,116.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6020.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1716,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6025.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1524,176.29999999999998,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6030.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2085,185.4,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6035.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2512,123.20000000000002,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6040.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3636,156.5,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6045.0,86.3,86.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3213,105.7,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6050.0,81.3,81.8,0.25,0.3,0.982,-0.018,0.001,882,227,0.001,8086,7007,896.8,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6055.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4660,247.1,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6060.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7667,296.2,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6065.0,66.4,66.9,0.3,0.4,0.975,-0.025,0.002,295,310,0.002,1617,7602,382.4,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6070.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8973,439.19999999999993,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6075.0,56.5,57.0,0.4,0.45,0.966,-0.034,0.002,4371,462,0.002,2630,13041,1400.2,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6080.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,477,284,0.003,2163,17761,792.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6085.0,46.6,47.1,0.55,0.65,0.951,-0.049,0.004,248,429,0.004,860,15109,443.2000000000001,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6090.0,41.7,42.2,0.65,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25547,1032.5,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6095.0,36.9,37.4,0.85,0.9,0.925,-0.075,0.006,688,808,0.006,1939,19408,1576.2,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6100.0,32.1,32.5,1.0,1.05,0.908,-0.092,0.007,5501,4471,0.007,5933,35608,8003.799999999999,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6105.0,27.4,27.8,1.3,1.35,0.881,-0.119,0.009,2081,2554,0.009,1076,17078,2841.3,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6110.0,22.9,23.2,1.75,1.8,0.844,-0.156,0.011,1106,7199,0.011,1486,27049,2851.2,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6115.0,18.5,18.8,2.35,2.4,0.793,-0.207,0.014,1282,16499,0.014,1231,24268,3518.2000000000003,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6120.0,14.4,14.7,3.2,3.3,0.728,-0.271,0.018,2944,28834,0.018,2461,22650,9729.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6125.0,10.7,10.8,4.4,4.5,0.641,-0.359,0.021,2082,31112,0.021,1042,11914,6560.4,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6130.0,7.4,7.5,6.1,6.2,0.534,-0.466,0.023,2220,43542,0.023,730,9507,6784.999999999999,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6135.0,4.8,4.9,8.5,8.6,0.415,-0.585,0.024,2657,37593,0.024,311,5524,7123.2,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6140.0,2.9,2.95,11.5,11.7,0.296,-0.704,0.022,2917,41087,0.022,221,2158,6903.599999999999,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6145.0,1.65,1.7,15.2,15.5,0.195,-0.805,0.018,1771,26815,0.018,148,574,3454.2,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6150.0,0.9,0.95,19.4,19.8,0.12,-0.88,0.013,6146,32445,0.013,1151,1406,9486.1,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6155.0,0.5,0.55,24.0,24.4,0.073,-0.927,0.009,2243,16719,0.009,122,1136,2128.4999999999995,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6160.0,0.3,0.35,28.8,29.3,0.046,-0.953,0.006,3149,14141,0.006,103,946,1951.2,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6165.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,3156,10196,0.004,284,864,1376.0000000000002,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6170.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,5532,5468,0.003,89,330,1686.3,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6175.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,4026,4882,0.002,124,188,829.9999999999999,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6180.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,2690,3355,0.001,39,63,272.90000000000003,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6185.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2318,2465,0.001,14,33,233.2,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6190.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2287,7432,0.001,22,21,230.9,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6195.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,1931,6141,0.0,19,15,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6200.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6205.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6210.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6215.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6220.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6225.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6230.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6235.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6240.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6245.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6250.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84217.89999999998]
["2025-02-19T12:14:33.000000000",6131.39,6255.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84217.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6010.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1470,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6015.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6020.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1717,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6025.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1524,176.29999999999998,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6030.0,100.9,101.7,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2086,185.4,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6035.0,96.0,96.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2512,123.20000000000002,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6040.0,91.0,91.7,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3636,156.5,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6045.0,86.0,86.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3213,105.7,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6050.0,81.0,81.7,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,7007,896.8,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6055.0,76.0,76.8,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4661,247.1,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6060.0,71.1,71.8,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7667,296.2,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6065.0,66.1,66.8,0.3,0.4,0.973,-0.027,0.002,295,310,0.002,1617,7602,382.4,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6070.0,61.2,61.9,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8973,439.19999999999993,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6075.0,56.2,56.9,0.4,0.5,0.964,-0.036,0.003,4371,462,0.003,2630,13056,2100.3,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6080.0,51.3,52.0,0.5,0.55,0.957,-0.043,0.003,477,284,0.003,2163,17761,792.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6085.0,46.4,47.1,0.55,0.65,0.949,-0.051,0.004,248,429,0.004,860,15111,443.2000000000001,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6090.0,41.5,42.2,0.7,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25547,1032.5,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6095.0,36.6,37.4,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19409,1576.2,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6100.0,32.0,32.5,1.05,1.1,0.904,-0.096,0.007,5501,4471,0.007,5933,35616,8003.799999999999,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6105.0,27.3,27.8,1.3,1.4,0.877,-0.123,0.009,2081,2554,0.009,1076,17081,2841.3,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6110.0,22.7,23.2,1.75,1.8,0.84,-0.16,0.011,1106,7200,0.011,1486,27052,2851.2,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6115.0,18.3,18.8,2.35,2.4,0.789,-0.211,0.014,1282,16499,0.014,1231,24270,3518.2000000000003,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6120.0,14.3,14.6,3.2,3.3,0.719,-0.281,0.018,2944,28838,0.018,2461,22660,9729.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6125.0,10.6,10.8,4.4,4.5,0.633,-0.366,0.021,2082,31118,0.021,1042,11935,6560.4,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6130.0,7.4,7.5,6.1,6.3,0.527,-0.473,0.023,2220,43587,0.023,730,9559,6784.999999999999,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6135.0,4.8,4.9,8.5,8.6,0.407,-0.593,0.024,2657,37634,0.024,311,5542,7123.2,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6140.0,2.9,2.95,11.5,11.8,0.288,-0.712,0.022,2917,41113,0.022,221,2158,6903.599999999999,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6145.0,1.65,1.7,15.3,15.6,0.189,-0.811,0.017,1771,26838,0.017,148,574,3262.3000000000006,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6150.0,0.9,0.95,19.5,20.0,0.117,-0.883,0.012,6146,32531,0.012,1151,1406,8756.4,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6155.0,0.5,0.55,24.1,24.7,0.072,-0.928,0.008,2243,16720,0.008,122,1137,1892.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6160.0,0.3,0.35,28.8,29.5,0.046,-0.954,0.006,3149,14141,0.006,103,946,1951.2,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6165.0,0.2,0.25,33.7,34.4,0.032,-0.968,0.004,3156,10248,0.004,284,864,1376.0000000000002,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6170.0,0.15,0.2,38.7,39.4,0.024,-0.976,0.003,5532,5477,0.003,89,330,1686.3,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6175.0,0.1,0.15,43.6,44.3,0.017,-0.983,0.002,4026,4882,0.002,124,188,829.9999999999999,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6180.0,0.05,0.1,48.6,49.3,0.01,-0.989,0.001,2690,3355,0.001,39,63,272.90000000000003,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6185.0,0.05,0.1,53.6,54.3,0.01,-0.99,0.001,2318,2465,0.001,14,33,233.2,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6190.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.001,2287,7434,0.001,22,21,230.9,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6195.0,0.0,0.05,63.5,64.3,0.003,-0.996,0.0,1931,6141,0.0,19,15,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6200.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6205.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6210.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6215.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6220.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6225.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6230.0,0.0,0.05,95.5,102.8,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6235.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6240.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6245.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6250.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83759.89999999998]
["2025-02-19T12:14:44.000000000",6131.06,6255.0,0.0,0.05,123.4,127.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83759.89999999998]
["2025-02-19T12:14:56.000000000",6131.68,6010.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1471,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6015.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6020.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1717,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6025.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1524,176.29999999999998,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6030.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2086,185.4,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6035.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2512,123.20000000000002,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6040.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3640,156.5,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6045.0,86.5,87.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3217,105.7,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6050.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,882,227,0.001,8086,7007,896.8,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6055.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4661,247.1,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6060.0,71.6,72.1,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7689,296.2,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6065.0,66.6,67.1,0.3,0.35,0.973,-0.027,0.002,295,310,0.002,1617,7602,382.4,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6070.0,61.6,62.2,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8985,439.19999999999993,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6075.0,56.7,57.2,0.4,0.45,0.964,-0.036,0.003,4371,462,0.003,2630,13056,2100.3,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6080.0,51.8,52.3,0.5,0.55,0.957,-0.043,0.003,477,326,0.003,2163,17761,792.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6085.0,46.8,47.4,0.55,0.6,0.95,-0.05,0.004,248,429,0.004,860,15111,443.2000000000001,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6090.0,42.0,42.5,0.7,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25548,1032.5,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6095.0,37.1,37.6,0.8,0.9,0.925,-0.075,0.006,688,808,0.006,1939,19411,1576.2,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6100.0,32.3,32.8,1.0,1.05,0.906,-0.094,0.007,5501,4513,0.007,5933,35622,8003.799999999999,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6105.0,27.6,28.1,1.3,1.35,0.88,-0.12,0.009,2081,2554,0.009,1076,17084,2841.3,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6110.0,23.1,23.4,1.7,1.75,0.842,-0.158,0.011,1106,7200,0.011,1486,27065,2851.2,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6115.0,18.7,19.0,2.3,2.35,0.791,-0.208,0.014,1282,16501,0.014,1231,24326,3518.2000000000003,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6120.0,14.6,14.8,3.1,3.3,0.724,-0.276,0.018,2944,28838,0.018,2461,22689,9729.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6125.0,10.9,11.0,4.3,4.5,0.638,-0.362,0.021,2082,31120,0.021,1042,11958,6560.4,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6130.0,7.5,7.7,6.0,6.2,0.531,-0.469,0.023,2220,43608,0.023,730,9568,6784.999999999999,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6135.0,4.9,5.0,8.3,8.5,0.411,-0.588,0.024,2657,37634,0.024,311,5543,7123.2,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6140.0,2.95,3.1,11.4,11.6,0.294,-0.706,0.022,2917,41145,0.022,221,2158,6903.599999999999,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6145.0,1.7,1.75,15.0,15.3,0.193,-0.807,0.017,1771,26848,0.017,148,574,3262.3000000000006,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6150.0,0.9,1.0,19.2,19.6,0.119,-0.881,0.013,6146,32537,0.013,1151,1406,9486.1,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6155.0,0.5,0.55,23.8,24.3,0.073,-0.927,0.009,2243,16730,0.009,122,1137,2128.4999999999995,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6160.0,0.3,0.35,28.6,29.1,0.046,-0.954,0.006,3149,14143,0.006,103,946,1951.2,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6165.0,0.2,0.25,33.5,34.0,0.032,-0.968,0.004,3156,10252,0.004,284,864,1376.0000000000002,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6170.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,5532,5477,0.003,89,330,1686.3,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6175.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,4026,4882,0.002,124,188,829.9999999999999,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6180.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2690,3355,0.001,39,63,272.90000000000003,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6185.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2318,2465,0.001,14,33,233.2,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6190.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2287,7445,0.001,22,21,230.9,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6195.0,0.0,0.05,63.3,63.8,0.003,-0.996,0.0,1931,6141,0.0,19,15,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1088,0.0,29,21,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,118,0.0,19,0,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6215.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6230.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6235.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6240.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6245.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,56,15,0.0,0,0,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6250.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84726.09999999999]
["2025-02-19T12:14:56.000000000",6131.68,6255.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84726.09999999999]
["2025-02-19T12:15:07.000000000",6131.48,6010.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1474,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6015.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6020.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1717,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6025.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1531,176.29999999999998,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6030.0,101.2,101.7,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2086,185.4,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6035.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2512,123.20000000000002,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6040.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3649,156.5,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6045.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3231,105.7,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6050.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7009,896.8,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6055.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4666,247.1,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6060.0,71.4,71.9,0.25,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7713,148.1,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6065.0,66.4,66.9,0.3,0.35,0.975,-0.025,0.002,295,310,0.002,1617,7611,382.4,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6070.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8986,439.19999999999993,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6075.0,56.5,57.0,0.4,0.45,0.966,-0.034,0.002,4371,462,0.002,2630,13061,1400.2,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6080.0,51.6,52.1,0.5,0.55,0.959,-0.041,0.003,477,345,0.003,2163,17769,792.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6085.0,46.6,47.1,0.55,0.6,0.951,-0.049,0.004,248,429,0.004,860,15113,443.2000000000001,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6090.0,41.8,42.2,0.65,0.7,0.941,-0.059,0.004,306,419,0.004,1759,25557,826.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6095.0,36.9,37.4,0.8,0.85,0.927,-0.073,0.005,688,808,0.005,1939,19411,1313.5,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6100.0,32.2,32.6,1.0,1.1,0.908,-0.092,0.007,5501,4533,0.007,5933,35631,8003.799999999999,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6105.0,27.5,27.9,1.3,1.35,0.881,-0.119,0.009,2081,2554,0.009,1076,17098,2841.3,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6110.0,22.9,23.2,1.75,1.8,0.845,-0.155,0.011,1106,7204,0.011,1486,27102,2851.2,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6115.0,18.5,18.8,2.3,2.4,0.795,-0.205,0.014,1282,16502,0.014,1231,24352,3518.2000000000003,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6120.0,14.4,14.7,3.2,3.3,0.73,-0.27,0.017,2944,28842,0.017,2461,22744,9188.5,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6125.0,10.7,10.8,4.4,4.5,0.644,-0.356,0.021,2082,31124,0.021,1042,12032,6560.4,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6130.0,7.4,7.6,6.1,6.2,0.538,-0.462,0.023,2220,43625,0.023,730,9604,6784.999999999999,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6135.0,4.8,4.9,8.5,8.6,0.418,-0.582,0.024,2657,37715,0.024,311,5548,7123.2,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6140.0,2.95,3.0,11.5,11.7,0.301,-0.699,0.022,2917,41254,0.022,221,2158,6903.599999999999,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6145.0,1.65,1.7,15.2,15.5,0.198,-0.802,0.018,1771,26911,0.018,148,574,3454.2,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6150.0,0.9,0.95,19.4,19.8,0.122,-0.878,0.013,6146,32563,0.013,1151,1406,9486.1,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6155.0,0.5,0.55,24.0,24.5,0.075,-0.924,0.009,2243,16755,0.009,122,1137,2128.4999999999995,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6160.0,0.3,0.35,28.8,29.3,0.047,-0.953,0.006,3149,14146,0.006,103,946,1951.2,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6165.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,3156,10252,0.004,284,864,1376.0000000000002,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6170.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,5532,5477,0.003,89,330,1686.3,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6175.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,4026,4893,0.002,124,188,829.9999999999999,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6180.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,2690,3355,0.001,39,63,272.90000000000003,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6185.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2318,2465,0.001,14,33,233.2,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6190.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2287,7483,0.001,22,21,230.9,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6195.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,1931,6159,0.0,19,15,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6200.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6205.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3514,119,0.0,19,0,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6210.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6215.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6220.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6225.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6230.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6235.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6240.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6245.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6250.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83060.09999999998]
["2025-02-19T12:15:07.000000000",6131.48,6255.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6010.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1474,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6015.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6020.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6025.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1535,176.29999999999998,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6030.0,101.4,101.9,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2086,185.4,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6035.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2512,123.20000000000002,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6040.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3649,156.5,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6045.0,86.5,87.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3231,105.7,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6050.0,81.5,82.0,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7015,896.8,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6055.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4671,247.1,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6060.0,71.6,72.1,0.3,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7713,148.1,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6065.0,66.6,67.1,0.3,0.35,0.975,-0.025,0.002,295,310,0.002,1617,7617,382.4,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6070.0,61.6,62.2,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8987,439.19999999999993,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6075.0,56.7,57.2,0.4,0.45,0.966,-0.034,0.002,4371,462,0.002,2630,13061,1400.2,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6080.0,51.8,52.3,0.45,0.5,0.959,-0.041,0.003,477,345,0.003,2163,17770,792.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6085.0,46.9,47.3,0.55,0.6,0.951,-0.049,0.004,248,429,0.004,860,15122,443.2000000000001,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6090.0,42.0,42.5,0.65,0.7,0.941,-0.059,0.004,306,419,0.004,1759,25557,826.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6095.0,37.1,37.6,0.8,0.85,0.927,-0.073,0.005,688,808,0.005,1939,19428,1313.5,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6100.0,32.4,32.8,1.0,1.05,0.908,-0.092,0.007,5501,4533,0.007,5933,35634,8003.799999999999,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6105.0,27.6,28.0,1.3,1.35,0.881,-0.119,0.009,2081,2554,0.009,1076,17108,2841.3,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6110.0,23.1,23.4,1.7,1.75,0.845,-0.155,0.011,1106,7204,0.011,1486,27111,2851.2,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6115.0,18.7,19.0,2.3,2.35,0.795,-0.205,0.014,1282,16502,0.014,1231,24374,3518.2000000000003,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6120.0,14.6,14.8,3.1,3.2,0.73,-0.27,0.017,2944,28842,0.017,2461,22766,9188.5,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6125.0,10.8,11.0,4.3,4.5,0.644,-0.356,0.021,2082,31124,0.021,1042,12040,6560.4,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6130.0,7.5,7.7,6.0,6.2,0.538,-0.462,0.023,2220,43627,0.023,730,9621,6784.999999999999,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6135.0,4.9,5.0,8.4,8.5,0.418,-0.582,0.024,2657,37776,0.024,311,5553,7123.2,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6140.0,2.95,3.1,11.4,11.6,0.301,-0.699,0.022,2917,41316,0.022,221,2158,6903.599999999999,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6145.0,1.7,1.75,15.1,15.3,0.198,-0.802,0.018,1771,26936,0.018,148,574,3454.2,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6150.0,0.9,1.0,19.2,19.6,0.122,-0.878,0.013,6146,32698,0.013,1151,1406,9486.1,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6155.0,0.5,0.55,23.8,24.3,0.075,-0.924,0.009,2243,16890,0.009,122,1137,2128.4999999999995,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6160.0,0.3,0.35,28.6,29.1,0.047,-0.953,0.006,3149,14147,0.006,103,946,1951.2,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6165.0,0.2,0.25,33.4,34.0,0.032,-0.968,0.004,3156,10259,0.004,284,864,1376.0000000000002,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6170.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,5532,5479,0.003,89,330,1686.3,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6175.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,4026,4897,0.002,124,188,829.9999999999999,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6180.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2690,3358,0.001,39,63,272.90000000000003,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6185.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2318,2465,0.001,14,33,233.2,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,7515,0.001,22,21,230.9,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6159,0.0,19,15,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,121,0.0,19,0,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6215.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6230.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6235.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6240.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6245.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6250.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83060.09999999998]
["2025-02-19T12:15:19.000000000",6131.67,6255.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83060.09999999998]
["2025-02-19T12:15:30.000000000",6131.29,6010.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1474,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6015.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6020.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6025.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1554,176.29999999999998,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6030.0,100.9,101.4,0.15,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2086,185.4,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6035.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2512,123.20000000000002,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6040.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3650,156.5,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6045.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3231,105.7,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6050.0,81.0,81.5,0.2,0.3,0.984,-0.016,0.001,882,227,0.001,8086,7017,896.8,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6055.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4672,247.1,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6060.0,71.1,71.6,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7713,296.2,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6065.0,66.1,66.6,0.3,0.4,0.975,-0.025,0.002,295,310,0.002,1617,7619,382.4,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6070.0,61.2,61.7,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,8987,439.19999999999993,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6075.0,56.2,56.7,0.4,0.5,0.966,-0.034,0.002,4371,462,0.002,2630,13063,1400.2,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6080.0,51.3,51.8,0.5,0.55,0.96,-0.04,0.003,477,345,0.003,2163,17771,792.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6085.0,46.4,46.9,0.6,0.65,0.951,-0.049,0.004,248,429,0.004,860,15123,443.2000000000001,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6090.0,41.5,42.0,0.7,0.75,0.94,-0.06,0.004,306,419,0.004,1759,25557,826.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6095.0,36.6,37.1,0.85,0.9,0.927,-0.073,0.005,688,808,0.005,1939,19434,1313.5,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6100.0,31.9,32.3,1.05,1.1,0.907,-0.093,0.007,5501,4533,0.007,5933,35635,8003.799999999999,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6105.0,27.2,27.6,1.35,1.4,0.881,-0.119,0.009,2081,2554,0.009,1076,17110,2841.3,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6110.0,22.7,23.0,1.75,1.85,0.844,-0.156,0.011,1106,7204,0.011,1486,27116,2851.2,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6115.0,18.3,18.6,2.4,2.45,0.794,-0.206,0.014,1282,16503,0.014,1231,24392,3518.2000000000003,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6120.0,14.2,14.5,3.3,3.4,0.726,-0.274,0.017,2944,28842,0.017,2461,22801,9188.5,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6125.0,10.5,10.7,4.5,4.6,0.642,-0.358,0.02,2082,31128,0.02,1042,12047,6248.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6130.0,7.3,7.5,6.3,6.4,0.537,-0.463,0.023,2220,43631,0.023,730,9656,6784.999999999999,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6135.0,4.7,4.8,8.6,8.8,0.416,-0.584,0.024,2657,37805,0.024,311,5553,7123.2,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6140.0,2.85,2.9,11.7,11.9,0.296,-0.704,0.022,2917,41343,0.022,221,2159,6903.599999999999,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6145.0,1.6,1.65,15.4,15.7,0.195,-0.805,0.018,1771,26981,0.018,148,574,3454.2,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6150.0,0.9,0.95,19.6,20.0,0.12,-0.88,0.013,6146,32712,0.013,1151,1406,9486.1,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6155.0,0.5,0.55,24.2,24.7,0.073,-0.927,0.009,2243,16902,0.009,122,1137,2128.4999999999995,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6160.0,0.3,0.35,29.0,29.5,0.047,-0.953,0.006,3149,14151,0.006,103,946,1951.2,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6165.0,0.2,0.25,33.9,34.4,0.032,-0.968,0.004,3156,10259,0.004,284,864,1376.0000000000002,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6170.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,5532,5479,0.003,89,330,1686.3,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6175.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,4026,4897,0.002,124,188,829.9999999999999,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6180.0,0.05,0.1,48.8,49.3,0.011,-0.989,0.001,2690,3358,0.001,39,63,272.90000000000003,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6185.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2318,2466,0.001,14,33,233.2,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6190.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,2287,7518,0.001,22,21,230.9,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6195.0,0.0,0.05,63.6,64.3,0.004,-0.996,0.0,1931,6159,0.0,19,15,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6200.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6205.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3514,121,0.0,19,0,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6210.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6215.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6220.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6225.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6230.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6235.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6240.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6245.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6250.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82895.79999999997]
["2025-02-19T12:15:30.000000000",6131.29,6255.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82895.79999999997]
["2025-02-19T12:15:42.000000000",6131.16,6010.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1474,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6015.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6020.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6025.0,105.7,106.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1559,176.29999999999998,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6030.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2086,185.4,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6035.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2512,123.20000000000002,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6040.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3651,156.5,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6045.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3231,105.7,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6050.0,80.8,81.3,0.2,0.3,0.982,-0.018,0.001,882,227,0.001,8086,7017,896.8,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6055.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4672,247.1,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6060.0,70.8,71.3,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7713,296.2,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6065.0,65.9,66.4,0.3,0.4,0.973,-0.027,0.002,295,310,0.002,1617,7619,382.4,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6070.0,60.9,61.4,0.35,0.45,0.969,-0.031,0.002,714,155,0.002,1482,8987,439.19999999999993,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6075.0,56.0,56.4,0.4,0.5,0.964,-0.036,0.003,4371,462,0.003,2630,13063,2100.3,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6080.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,477,345,0.003,2163,17774,792.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6085.0,46.1,46.6,0.6,0.65,0.948,-0.052,0.004,248,429,0.004,860,15125,443.2000000000001,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6090.0,41.2,41.7,0.7,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25557,1032.5,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6095.0,36.4,36.8,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19434,1576.2,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6100.0,31.7,32.1,1.05,1.1,0.904,-0.096,0.007,5501,4534,0.007,5933,35640,8003.799999999999,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6105.0,27.0,27.3,1.35,1.4,0.877,-0.123,0.009,2081,2554,0.009,1076,17112,2841.3,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6110.0,22.5,22.8,1.8,1.85,0.839,-0.161,0.011,1106,7206,0.011,1486,27127,2851.2,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6115.0,18.1,18.4,2.45,2.5,0.788,-0.213,0.014,1282,16503,0.014,1231,24410,3518.2000000000003,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6120.0,14.0,14.2,3.3,3.4,0.719,-0.281,0.018,2944,28842,0.018,2461,22812,9729.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6125.0,10.3,10.5,4.6,4.7,0.633,-0.367,0.021,2082,31132,0.021,1042,12062,6560.4,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6130.0,7.1,7.3,6.4,6.5,0.526,-0.474,0.023,2220,43637,0.023,730,9693,6784.999999999999,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6135.0,4.6,4.7,8.8,9.0,0.406,-0.594,0.024,2657,37814,0.024,311,5579,7123.2,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6140.0,2.75,2.8,11.9,12.1,0.288,-0.712,0.022,2917,41373,0.022,221,2160,6903.599999999999,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6145.0,1.55,1.6,15.7,16.0,0.189,-0.811,0.017,1771,26999,0.017,148,575,3262.3000000000006,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6150.0,0.85,0.9,19.9,20.3,0.116,-0.883,0.012,6146,32758,0.012,1151,1414,8756.4,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6155.0,0.5,0.55,24.5,25.0,0.072,-0.928,0.008,2243,16912,0.008,122,1137,1892.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6160.0,0.3,0.35,29.3,29.8,0.046,-0.954,0.006,3149,14155,0.006,103,946,1951.2,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6165.0,0.2,0.25,34.2,34.7,0.032,-0.968,0.004,3156,10259,0.004,284,864,1376.0000000000002,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6170.0,0.15,0.2,39.2,39.6,0.024,-0.976,0.003,5532,5479,0.003,89,330,1686.3,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6175.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,4026,4897,0.002,124,188,829.9999999999999,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6180.0,0.05,0.1,49.1,49.6,0.01,-0.989,0.001,2690,3358,0.001,39,63,272.90000000000003,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6185.0,0.05,0.1,54.1,54.5,0.01,-0.99,0.001,2318,2466,0.001,14,33,233.2,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6190.0,0.0,0.1,58.9,59.5,0.007,-0.993,0.001,2287,7522,0.001,22,21,230.9,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6195.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,1931,6160,0.0,19,15,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6200.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6205.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3514,121,0.0,19,0,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6210.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3811,100,0.0,12,0,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6215.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6220.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6225.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6230.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6235.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6240.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6245.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6250.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83759.89999999998]
["2025-02-19T12:15:42.000000000",6131.16,6255.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83759.89999999998]
["2025-02-19T12:15:53.000000000",6130.24,6010.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1474,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6015.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6020.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6025.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1562,176.29999999999998,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6030.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2086,185.4,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6035.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6040.0,89.9,90.5,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3651,156.5,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6045.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3231,105.7,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6050.0,80.0,80.5,0.25,0.3,0.982,-0.018,0.001,882,227,0.001,8086,7021,896.8,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6055.0,75.0,75.6,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4672,247.1,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6060.0,70.0,70.6,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7738,296.2,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6065.0,65.1,65.6,0.35,0.4,0.972,-0.028,0.002,295,310,0.002,1617,7621,382.4,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6070.0,60.1,60.7,0.4,0.45,0.967,-0.033,0.002,714,155,0.002,1482,8989,439.19999999999993,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6075.0,55.2,55.7,0.45,0.5,0.962,-0.038,0.003,4371,462,0.003,2630,13063,2100.3,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6080.0,50.3,50.8,0.5,0.55,0.957,-0.043,0.003,477,345,0.003,2163,17785,792.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6085.0,45.4,45.9,0.6,0.65,0.947,-0.053,0.004,248,432,0.004,860,15152,443.2000000000001,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6090.0,40.5,41.0,0.7,0.8,0.935,-0.065,0.005,306,419,0.005,1759,25563,1032.5,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6095.0,35.7,36.1,0.9,0.95,0.921,-0.079,0.006,688,808,0.006,1939,19440,1576.2,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6100.0,30.9,31.3,1.1,1.15,0.9,-0.1,0.007,5501,4534,0.007,5933,35651,8003.799999999999,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6105.0,26.3,26.7,1.45,1.5,0.871,-0.129,0.009,2081,2567,0.009,1076,17144,2841.3,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6110.0,21.8,22.1,1.9,1.95,0.832,-0.168,0.012,1106,7210,0.012,1486,27172,3110.4,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6115.0,17.4,17.8,2.6,2.65,0.777,-0.223,0.015,1282,16505,0.015,1231,24429,3769.5,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6120.0,13.5,13.7,3.5,3.6,0.705,-0.295,0.018,2944,28870,0.018,2461,22892,9729.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6125.0,9.9,10.0,4.9,5.0,0.615,-0.385,0.021,2082,31156,0.021,1042,12173,6560.4,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6130.0,6.8,6.9,6.8,6.9,0.506,-0.494,0.023,2220,43708,0.023,730,9834,6784.999999999999,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6135.0,4.3,4.4,9.3,9.4,0.386,-0.614,0.023,2657,37976,0.023,311,5670,6826.4,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6140.0,2.6,2.65,12.5,12.7,0.271,-0.729,0.021,2917,41552,0.021,221,2178,6589.800000000001,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6145.0,1.45,1.5,16.4,16.6,0.177,-0.823,0.016,1771,27113,0.016,148,576,3070.4,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6150.0,0.8,0.85,20.6,21.0,0.108,-0.892,0.012,6146,32858,0.012,1151,1416,8756.4,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6155.0,0.45,0.5,25.2,25.8,0.066,-0.934,0.008,2243,16942,0.008,122,1137,1892.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6160.0,0.3,0.35,30.0,30.6,0.045,-0.955,0.005,3149,14164,0.005,103,946,1626.0000000000002,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6165.0,0.2,0.25,34.9,35.5,0.031,-0.969,0.004,3156,10262,0.004,284,864,1376.0000000000002,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6170.0,0.1,0.2,39.9,40.4,0.023,-0.979,0.003,5532,5484,0.003,89,330,1686.3,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6175.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,4026,4901,0.002,124,188,829.9999999999999,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6180.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,2690,3361,0.001,39,63,272.90000000000003,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6185.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2318,2469,0.001,14,33,233.2,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6190.0,0.0,0.05,59.7,60.4,0.006,-0.994,0.001,2287,7523,0.001,22,21,230.9,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6195.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,1931,6160,0.0,19,15,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6200.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6205.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3514,121,0.0,19,0,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6210.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6215.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6220.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6225.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6230.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6235.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6240.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6245.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6250.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83142.69999999998]
["2025-02-19T12:15:53.000000000",6130.24,6255.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6010.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1474,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6015.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6020.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6025.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1562,176.29999999999998,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6030.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2086,185.4,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6035.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6040.0,90.2,90.8,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3652,156.5,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6045.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3246,105.7,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6050.0,80.3,80.8,0.2,0.3,0.982,-0.018,0.001,882,227,0.001,8086,7024,896.8,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6055.0,75.3,75.9,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4672,247.1,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6060.0,70.4,70.9,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7738,296.2,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6065.0,65.4,65.9,0.35,0.4,0.972,-0.028,0.002,295,310,0.002,1617,7621,382.4,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6070.0,60.5,61.0,0.4,0.45,0.967,-0.033,0.002,714,155,0.002,1482,8990,439.19999999999993,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6075.0,55.5,56.0,0.45,0.5,0.962,-0.038,0.003,4371,462,0.003,2630,13066,2100.3,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6080.0,50.6,51.1,0.5,0.55,0.957,-0.043,0.003,477,345,0.003,2163,17788,792.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6085.0,45.7,46.2,0.6,0.65,0.947,-0.053,0.004,248,432,0.004,860,15152,443.2000000000001,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6090.0,40.8,41.3,0.7,0.75,0.935,-0.065,0.005,306,419,0.005,1759,25564,1032.5,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6095.0,36.0,36.4,0.85,0.9,0.921,-0.079,0.006,688,808,0.006,1939,19441,1576.2,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6100.0,31.2,31.6,1.1,1.15,0.9,-0.1,0.007,5501,4534,0.007,5933,35656,8003.799999999999,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6105.0,26.5,26.9,1.4,1.45,0.871,-0.129,0.009,2081,2567,0.009,1076,17171,2841.3,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6110.0,22.0,22.4,1.85,1.9,0.832,-0.168,0.012,1106,7210,0.012,1486,27206,3110.4,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6115.0,17.7,18.0,2.5,2.6,0.777,-0.223,0.015,1282,16507,0.015,1231,24467,3769.5,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6120.0,13.7,13.9,3.4,3.5,0.705,-0.295,0.018,2944,28872,0.018,2461,22915,9729.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6125.0,10.0,10.2,4.7,4.9,0.615,-0.385,0.021,2082,31158,0.021,1042,12190,6560.4,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6130.0,6.9,7.1,6.6,6.7,0.506,-0.494,0.023,2220,43727,0.023,730,9866,6784.999999999999,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6135.0,4.4,4.6,9.1,9.2,0.386,-0.614,0.023,2657,37992,0.023,311,5681,6826.4,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6140.0,2.65,2.7,12.3,12.5,0.271,-0.729,0.021,2917,41629,0.021,221,2198,6589.800000000001,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6145.0,1.5,1.55,16.1,16.3,0.177,-0.823,0.016,1771,27130,0.016,148,578,3070.4,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6150.0,0.8,0.85,20.3,20.7,0.108,-0.892,0.012,6146,32866,0.012,1151,1416,8756.4,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6155.0,0.45,0.55,24.9,25.4,0.066,-0.934,0.008,2243,16944,0.008,122,1137,1892.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6160.0,0.3,0.35,29.7,30.3,0.045,-0.955,0.005,3149,14176,0.005,103,946,1626.0000000000002,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6165.0,0.2,0.25,34.6,35.2,0.031,-0.969,0.004,3156,10264,0.004,284,864,1376.0000000000002,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6170.0,0.15,0.2,39.6,40.1,0.023,-0.979,0.003,5532,5485,0.003,89,330,1686.3,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6175.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,4026,4901,0.002,124,188,829.9999999999999,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6180.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,2690,3365,0.001,39,63,272.90000000000003,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6185.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2318,2469,0.001,14,33,233.2,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6190.0,0.0,0.1,59.5,60.0,0.006,-0.994,0.001,2287,7526,0.001,22,21,230.9,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6195.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1931,6164,0.0,19,15,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6200.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6205.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3514,127,0.0,19,0,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6210.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6215.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6220.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6225.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6230.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6235.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6240.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6245.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6250.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83142.69999999998]
["2025-02-19T12:16:05.000000000",6130.39,6255.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6010.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1474,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6015.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6020.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6025.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1562,176.29999999999998,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6030.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2086,185.4,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6035.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6040.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3654,156.5,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6045.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3246,105.7,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6050.0,79.9,80.5,0.2,0.3,0.982,-0.018,0.001,882,227,0.001,8086,7025,896.8,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6055.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4678,247.1,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6060.0,70.0,70.6,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7738,296.2,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6065.0,65.0,65.6,0.35,0.4,0.972,-0.028,0.002,295,311,0.002,1617,7621,382.4,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6070.0,60.1,60.6,0.4,0.45,0.967,-0.033,0.002,714,155,0.002,1482,8992,439.19999999999993,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6075.0,55.1,55.7,0.45,0.5,0.962,-0.038,0.003,4371,462,0.003,2630,13066,2100.3,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6080.0,50.2,50.8,0.5,0.55,0.957,-0.043,0.003,477,345,0.003,2163,17788,792.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6085.0,45.3,45.9,0.6,0.65,0.947,-0.053,0.004,248,432,0.004,860,15162,443.2000000000001,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6090.0,40.4,41.0,0.7,0.8,0.937,-0.063,0.005,306,419,0.005,1759,25564,1032.5,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6095.0,35.6,36.2,0.9,0.95,0.919,-0.08,0.006,688,808,0.006,1939,19472,1576.2,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6100.0,30.9,31.3,1.1,1.15,0.9,-0.1,0.007,5501,4534,0.007,5933,35709,8003.799999999999,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6105.0,26.2,26.6,1.45,1.5,0.872,-0.128,0.009,2081,2569,0.009,1076,17211,2841.3,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6110.0,21.7,22.1,1.9,1.95,0.831,-0.169,0.012,1106,7213,0.012,1486,27211,3110.4,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6115.0,17.4,17.8,2.6,2.65,0.777,-0.223,0.015,1282,16516,0.015,1231,24479,3769.5,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6120.0,13.4,13.6,3.5,3.7,0.706,-0.294,0.018,2944,28887,0.018,2461,23013,9729.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6125.0,9.8,9.9,4.9,5.0,0.614,-0.385,0.021,2082,31161,0.021,1042,12238,6560.4,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6130.0,6.7,6.9,6.8,6.9,0.507,-0.493,0.023,2220,43781,0.023,730,10055,6784.999999999999,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6135.0,4.3,4.4,9.4,9.5,0.387,-0.612,0.023,2657,38124,0.023,311,5731,6826.4,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6140.0,2.55,2.6,12.6,12.8,0.271,-0.729,0.021,2917,41779,0.021,221,2229,6589.800000000001,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6145.0,1.45,1.5,16.3,16.8,0.175,-0.825,0.016,1771,27148,0.016,148,578,3070.4,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6150.0,0.8,0.85,20.7,21.1,0.108,-0.892,0.012,6146,32885,0.012,1151,1417,8756.4,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6155.0,0.45,0.5,25.2,25.8,0.066,-0.934,0.008,2243,16956,0.008,122,1137,1892.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6160.0,0.3,0.35,30.1,30.6,0.045,-0.955,0.005,3149,14178,0.005,103,946,1626.0000000000002,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6165.0,0.2,0.25,35.0,35.6,0.031,-0.969,0.004,3156,10264,0.004,284,864,1376.0000000000002,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6170.0,0.15,0.2,39.9,40.5,0.023,-0.976,0.003,5532,5498,0.003,89,330,1686.3,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6175.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,4026,4901,0.002,124,188,829.9999999999999,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6180.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,2690,3366,0.001,39,63,272.90000000000003,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6185.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2318,2469,0.001,14,33,233.2,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6190.0,0.0,0.1,59.8,60.4,0.006,-0.993,0.001,2287,7526,0.001,22,21,230.9,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6195.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,1931,6164,0.0,19,15,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6200.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6205.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3514,127,0.0,19,0,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6210.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6215.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6220.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6225.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6230.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6235.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6240.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6245.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6250.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83142.69999999998]
["2025-02-19T12:16:16.000000000",6130.16,6255.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6010.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1474,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6015.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6020.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6025.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1562,176.29999999999998,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6030.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2086,185.4,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6035.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6040.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3655,156.5,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6045.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3250,105.7,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6050.0,80.1,80.6,0.2,0.3,0.982,-0.018,0.001,882,227,0.001,8086,7029,896.8,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6055.0,75.1,75.6,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4678,247.1,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6060.0,70.1,70.7,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7739,296.2,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6065.0,65.2,65.7,0.35,0.4,0.972,-0.028,0.002,295,311,0.002,1617,7622,382.4,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6070.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,714,155,0.002,1482,9000,439.19999999999993,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6075.0,55.3,55.8,0.45,0.5,0.962,-0.038,0.003,4371,462,0.003,2630,13066,2100.3,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6080.0,50.4,50.9,0.5,0.55,0.956,-0.044,0.003,477,345,0.003,2163,17796,792.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6085.0,45.5,46.0,0.6,0.65,0.947,-0.053,0.004,248,432,0.004,860,15162,443.2000000000001,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6090.0,40.6,41.1,0.7,0.8,0.937,-0.063,0.005,306,419,0.005,1759,25564,1032.5,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6095.0,35.7,36.2,0.85,0.95,0.921,-0.079,0.006,688,808,0.006,1939,19483,1576.2,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6100.0,31.0,31.4,1.1,1.15,0.9,-0.1,0.007,5501,4534,0.007,5933,35715,8003.799999999999,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6105.0,26.4,26.7,1.4,1.5,0.872,-0.128,0.009,2081,2570,0.009,1076,17213,2841.3,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6110.0,21.8,22.2,1.9,1.95,0.83,-0.17,0.012,1106,7213,0.012,1486,27223,3110.4,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6115.0,17.5,17.8,2.55,2.65,0.776,-0.224,0.015,1282,16517,0.015,1231,24483,3769.5,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6120.0,13.6,13.7,3.5,3.6,0.704,-0.297,0.018,2944,28889,0.018,2461,23030,9729.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6125.0,10.0,10.1,4.8,5.0,0.612,-0.388,0.021,2082,31164,0.021,1042,12242,6560.4,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6130.0,6.8,7.0,6.7,6.9,0.502,-0.498,0.023,2220,43791,0.023,730,10078,6784.999999999999,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6135.0,4.4,4.5,9.3,9.4,0.383,-0.617,0.023,2657,38154,0.023,311,5742,6826.4,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6140.0,2.6,2.65,12.4,12.7,0.269,-0.731,0.021,2917,41791,0.021,221,2229,6589.800000000001,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6145.0,1.45,1.55,16.2,16.6,0.174,-0.826,0.016,1771,27197,0.016,148,578,3070.4,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6150.0,0.8,0.85,20.5,20.9,0.107,-0.893,0.012,6146,32912,0.012,1151,1424,8756.4,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6155.0,0.45,0.5,25.1,25.6,0.066,-0.934,0.008,2243,16963,0.008,122,1137,1892.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6160.0,0.3,0.35,30.0,30.5,0.045,-0.955,0.005,3149,14195,0.005,103,946,1626.0000000000002,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6165.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,3156,10271,0.004,284,864,1376.0000000000002,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6170.0,0.15,0.2,39.8,40.3,0.023,-0.977,0.003,5532,5500,0.003,89,330,1686.3,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6175.0,0.1,0.15,44.8,45.3,0.017,-0.983,0.002,4026,4901,0.002,124,188,829.9999999999999,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6180.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,2690,3366,0.001,39,63,272.90000000000003,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6185.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2318,2470,0.001,14,33,233.2,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6190.0,0.0,0.05,59.7,60.2,0.006,-0.994,0.001,2287,7526,0.001,22,21,230.9,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6195.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,1931,6166,0.0,19,15,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6200.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6205.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3514,127,0.0,19,0,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6210.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6215.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6220.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6225.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6230.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6235.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6240.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6245.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6250.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83142.69999999998]
["2025-02-19T12:16:28.000000000",6130.08,6255.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83142.69999999998]
["2025-02-19T12:16:40.000000000",6130.16,6010.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1474,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6015.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6020.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6025.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1562,176.29999999999998,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6030.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2086,185.4,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6035.0,95.5,96.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6040.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3655,156.5,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6045.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3256,105.7,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6050.0,80.5,81.1,0.2,0.3,0.982,-0.018,0.001,882,227,0.001,8086,7030,896.8,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6055.0,75.6,76.1,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4678,247.1,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6060.0,70.6,71.1,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7739,296.2,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6065.0,65.6,66.2,0.3,0.4,0.972,-0.028,0.002,295,311,0.002,1617,7622,382.4,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6070.0,60.7,61.2,0.35,0.45,0.967,-0.033,0.002,714,155,0.002,1482,9000,439.19999999999993,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6075.0,55.7,56.3,0.4,0.5,0.962,-0.038,0.003,4371,462,0.003,2630,13066,2100.3,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6080.0,50.8,51.3,0.5,0.55,0.956,-0.044,0.003,477,345,0.003,2163,17803,792.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6085.0,45.9,46.4,0.6,0.65,0.947,-0.053,0.004,248,432,0.004,860,15162,443.2000000000001,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6090.0,41.0,41.5,0.7,0.75,0.937,-0.063,0.005,306,419,0.005,1759,25564,1032.5,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6095.0,36.2,36.7,0.85,0.9,0.92,-0.08,0.006,688,808,0.006,1939,19484,1576.2,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6100.0,31.5,31.9,1.05,1.15,0.899,-0.101,0.007,5501,4534,0.007,5933,35739,8003.799999999999,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6105.0,26.8,27.2,1.35,1.45,0.87,-0.13,0.009,2081,2570,0.009,1076,17225,2841.3,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6110.0,22.2,22.6,1.85,1.9,0.829,-0.171,0.012,1106,7213,0.012,1486,27234,3110.4,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6115.0,17.9,18.2,2.5,2.55,0.775,-0.225,0.015,1282,16523,0.015,1231,24492,3769.5,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6120.0,13.9,14.1,3.4,3.5,0.703,-0.297,0.018,2944,28900,0.018,2461,23056,9729.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6125.0,10.2,10.3,4.7,4.8,0.611,-0.389,0.021,2082,31180,0.021,1042,12248,6560.4,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6130.0,7.0,7.2,6.5,6.6,0.5,-0.5,0.023,2220,43803,0.023,730,10095,6784.999999999999,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6135.0,4.5,4.6,9.0,9.1,0.382,-0.618,0.023,2657,38197,0.023,311,5745,6826.4,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6140.0,2.75,2.8,12.1,12.3,0.268,-0.732,0.02,2917,41840,0.02,221,2230,6276.000000000001,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6145.0,1.55,1.6,15.8,16.2,0.174,-0.825,0.016,1771,27234,0.016,148,579,3070.4,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6150.0,0.85,0.9,20.1,20.5,0.107,-0.893,0.011,6146,32955,0.011,1151,1424,8026.7,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6155.0,0.45,0.5,24.7,25.2,0.066,-0.934,0.008,2243,16978,0.008,122,1137,1892.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6160.0,0.3,0.35,29.5,30.0,0.045,-0.955,0.005,3149,14197,0.005,103,946,1626.0000000000002,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6165.0,0.2,0.25,34.4,34.9,0.031,-0.969,0.004,3156,10280,0.004,284,864,1376.0000000000002,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6170.0,0.15,0.2,39.3,39.9,0.023,-0.977,0.003,5532,5683,0.003,89,330,1686.3,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6175.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,4026,4901,0.002,124,188,829.9999999999999,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6180.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,2690,3371,0.001,39,63,272.90000000000003,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6185.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2318,2630,0.001,14,33,233.2,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6190.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2287,7526,0.0,22,21,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6195.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,1931,6166,0.0,19,15,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6200.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6205.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3514,127,0.0,19,0,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6215.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6220.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6225.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6230.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6235.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6240.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6245.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6250.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,81868.29999999999]
["2025-02-19T12:16:40.000000000",6130.16,6255.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,81868.29999999999]
["2025-02-19T12:16:51.000000000",6130.49,6010.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1474,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6015.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6020.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6025.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1563,176.29999999999998,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6030.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2086,185.4,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6035.0,95.5,96.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6040.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3655,156.5,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6045.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3256,105.7,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6050.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7030,896.8,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6055.0,75.6,76.1,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4678,247.1,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6060.0,70.6,71.1,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7747,296.2,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6065.0,65.7,66.2,0.3,0.4,0.973,-0.027,0.002,295,311,0.002,1617,7622,382.4,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6070.0,60.7,61.2,0.35,0.45,0.969,-0.031,0.002,714,155,0.002,1482,9018,439.19999999999993,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6075.0,55.8,56.3,0.4,0.5,0.964,-0.036,0.003,4371,462,0.003,2630,13066,2100.3,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6080.0,50.8,51.3,0.5,0.55,0.957,-0.043,0.003,477,345,0.003,2163,17806,792.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6085.0,45.9,46.4,0.6,0.65,0.947,-0.052,0.004,248,432,0.004,860,15176,443.2000000000001,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6090.0,41.0,41.5,0.7,0.75,0.937,-0.063,0.005,306,419,0.005,1759,25565,1032.5,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6095.0,36.2,36.7,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19485,1576.2,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6100.0,31.5,31.9,1.05,1.1,0.903,-0.097,0.007,5501,4534,0.007,5933,35754,8003.799999999999,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6105.0,26.8,27.2,1.35,1.4,0.874,-0.126,0.009,2081,2570,0.009,1076,17226,2841.3,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6110.0,22.2,22.6,1.8,1.85,0.836,-0.164,0.012,1106,7213,0.012,1486,27238,3110.4,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6115.0,17.9,18.2,2.45,2.5,0.783,-0.217,0.015,1282,16524,0.015,1231,24521,3769.5,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6120.0,13.8,14.1,3.4,3.5,0.711,-0.289,0.018,2944,28904,0.018,2461,23166,9729.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6125.0,10.2,10.4,4.7,4.8,0.621,-0.379,0.021,2082,31187,0.021,1042,12266,6560.4,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6130.0,7.1,7.2,6.5,6.6,0.512,-0.488,0.023,2220,43817,0.023,730,10117,6784.999999999999,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6135.0,4.5,4.6,8.9,9.1,0.393,-0.607,0.023,2657,38232,0.023,311,5747,6826.4,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6140.0,2.7,2.8,12.0,12.3,0.277,-0.723,0.021,2917,41868,0.021,221,2230,6589.800000000001,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6145.0,1.55,1.6,15.8,16.2,0.182,-0.818,0.017,1771,27268,0.017,148,579,3262.3000000000006,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6150.0,0.85,0.9,20.1,20.5,0.112,-0.887,0.012,6146,32977,0.012,1151,1424,8756.4,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6155.0,0.5,0.55,24.7,25.2,0.071,-0.929,0.008,2243,16987,0.008,122,1137,1892.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6160.0,0.3,0.35,29.5,30.0,0.045,-0.955,0.005,3149,14198,0.005,103,947,1626.0000000000002,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6165.0,0.2,0.25,34.4,34.9,0.031,-0.969,0.004,3156,10280,0.004,284,864,1376.0000000000002,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6170.0,0.15,0.2,39.3,39.9,0.024,-0.976,0.003,5532,5684,0.003,89,330,1686.3,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6175.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,4026,4901,0.002,124,188,829.9999999999999,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6180.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,2690,3371,0.001,39,63,272.90000000000003,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6185.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2318,2630,0.001,14,33,233.2,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6190.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2287,7526,0.0,22,21,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6195.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,1931,6166,0.0,19,15,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6200.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6205.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3514,127,0.0,19,0,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6210.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6215.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6220.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6225.0,0.0,0.05,94.2,94.7,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6230.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6235.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6240.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6245.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6250.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83103.7]
["2025-02-19T12:16:51.000000000",6130.49,6255.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6010.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1474,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6015.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6020.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6025.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1563,176.29999999999998,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6030.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2089,185.4,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6035.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6040.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3655,156.5,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6045.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3256,105.7,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6050.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7031,896.8,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6055.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4678,247.1,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6060.0,70.8,71.3,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7747,296.2,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6065.0,65.9,66.4,0.3,0.35,0.973,-0.027,0.002,295,311,0.002,1617,7623,382.4,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6070.0,60.9,61.4,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9028,439.19999999999993,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6075.0,56.0,56.5,0.4,0.5,0.964,-0.036,0.003,4371,462,0.003,2630,13070,2100.3,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6080.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,477,347,0.003,2163,17807,792.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6085.0,46.1,46.6,0.55,0.65,0.947,-0.052,0.004,248,432,0.004,860,15182,443.2000000000001,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6090.0,41.2,41.7,0.7,0.75,0.937,-0.063,0.005,306,419,0.005,1759,25567,1032.5,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6095.0,36.4,36.9,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19495,1576.2,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6100.0,31.7,32.1,1.05,1.1,0.903,-0.097,0.007,5501,4534,0.007,5933,35761,8003.799999999999,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6105.0,27.0,27.3,1.35,1.4,0.874,-0.126,0.009,2081,2570,0.009,1076,17236,2841.3,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6110.0,22.4,22.7,1.8,1.85,0.836,-0.164,0.012,1106,7219,0.012,1486,27239,3110.4,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6115.0,18.0,18.4,2.4,2.45,0.783,-0.217,0.015,1282,16526,0.015,1231,24521,3769.5,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6120.0,14.0,14.3,3.3,3.4,0.711,-0.289,0.018,2944,28905,0.018,2461,23186,9729.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6125.0,10.3,10.5,4.6,4.7,0.621,-0.379,0.021,2082,31187,0.021,1042,12276,6560.4,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6130.0,7.2,7.3,6.4,6.5,0.512,-0.488,0.023,2220,43823,0.023,730,10126,6784.999999999999,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6135.0,4.6,4.7,8.8,8.9,0.393,-0.607,0.023,2657,38243,0.023,311,5750,6826.4,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6140.0,2.75,2.8,11.9,12.1,0.277,-0.723,0.021,2917,41893,0.021,221,2251,6589.800000000001,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6145.0,1.55,1.6,15.6,16.0,0.182,-0.818,0.017,1771,27295,0.017,148,579,3262.3000000000006,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6150.0,0.85,0.9,19.9,20.2,0.112,-0.887,0.012,6146,33019,0.012,1151,1425,8756.4,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6155.0,0.5,0.55,24.5,25.0,0.071,-0.929,0.008,2243,17024,0.008,122,1137,1892.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6160.0,0.3,0.35,29.3,29.8,0.045,-0.955,0.005,3149,14209,0.005,103,947,1626.0000000000002,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6165.0,0.2,0.25,34.2,34.7,0.031,-0.969,0.004,3156,10280,0.004,284,864,1376.0000000000002,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6170.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,5532,5684,0.003,89,330,1686.3,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6175.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,4026,4901,0.002,124,188,829.9999999999999,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6180.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,2690,3373,0.001,39,63,272.90000000000003,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6185.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2318,2630,0.001,14,33,233.2,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6190.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2287,7527,0.0,22,21,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6195.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,1931,6166,0.0,19,15,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6200.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6205.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3514,127,0.0,19,0,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6210.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6215.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6220.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6225.0,0.0,0.05,93.9,94.5,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6230.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6235.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6240.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6245.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6250.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83103.7]
["2025-02-19T12:17:03.000000000",6130.92,6255.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83103.7]
["2025-02-19T12:17:14.000000000",6131.03,6010.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1475,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6015.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6020.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6025.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1564,176.29999999999998,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6030.0,100.6,101.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2090,185.4,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6035.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6040.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3655,156.5,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6045.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3257,105.7,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6050.0,80.7,81.2,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7031,896.8,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6055.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4678,247.1,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6060.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7748,296.2,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6065.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7623,382.4,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6070.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9028,439.19999999999993,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6075.0,55.9,56.4,0.4,0.5,0.964,-0.036,0.003,4371,462,0.003,2630,13070,2100.3,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6080.0,50.9,51.5,0.5,0.55,0.957,-0.043,0.003,477,347,0.003,2163,17808,792.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6085.0,46.0,46.6,0.6,0.65,0.948,-0.052,0.004,248,432,0.004,860,15182,443.2000000000001,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6090.0,41.1,41.7,0.7,0.75,0.937,-0.063,0.005,306,419,0.005,1759,25567,1032.5,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6095.0,36.3,36.9,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19495,1576.2,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6100.0,31.5,32.0,1.05,1.1,0.904,-0.096,0.007,5501,4534,0.007,5933,35764,8003.799999999999,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6105.0,26.8,27.3,1.35,1.4,0.876,-0.124,0.009,2081,2570,0.009,1076,17238,2841.3,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6110.0,22.3,22.7,1.8,1.85,0.837,-0.163,0.012,1106,7222,0.012,1486,27245,3110.4,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6115.0,17.9,18.3,2.4,2.5,0.784,-0.216,0.015,1282,16526,0.015,1231,24523,3769.5,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6120.0,13.9,14.2,3.3,3.4,0.714,-0.286,0.018,2944,28906,0.018,2461,23187,9729.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6125.0,10.2,10.4,4.6,4.7,0.626,-0.374,0.021,2082,31187,0.021,1042,12278,6560.4,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6130.0,7.1,7.2,6.4,6.6,0.518,-0.482,0.023,2220,43836,0.023,730,10141,6784.999999999999,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6135.0,4.6,4.7,8.9,9.0,0.397,-0.602,0.024,2657,38273,0.024,311,5750,7123.2,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6140.0,2.75,2.8,12.0,12.2,0.28,-0.72,0.021,2917,41902,0.021,221,2252,6589.800000000001,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6145.0,1.55,1.6,15.6,16.1,0.182,-0.818,0.017,1771,27306,0.017,148,579,3262.3000000000006,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6150.0,0.85,0.9,19.9,20.4,0.113,-0.887,0.012,6146,33028,0.012,1151,1425,8756.4,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6155.0,0.5,0.55,24.5,25.1,0.069,-0.931,0.008,2243,17028,0.008,122,1137,1892.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6160.0,0.3,0.35,29.3,29.9,0.046,-0.954,0.006,3149,14209,0.006,103,947,1951.2,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6165.0,0.2,0.25,34.2,34.8,0.031,-0.968,0.004,3156,10282,0.004,284,864,1376.0000000000002,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6170.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,5532,5694,0.003,89,330,1686.3,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6175.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6180.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,2690,3373,0.001,39,63,272.90000000000003,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6185.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2318,2640,0.001,14,33,233.2,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6190.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2287,7527,0.001,22,21,230.9,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6195.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6200.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6205.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3514,127,0.0,19,0,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6210.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6215.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6220.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6225.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6230.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6235.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6240.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6245.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6250.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83956.59999999998]
["2025-02-19T12:17:14.000000000",6131.03,6255.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:17:26.000000000",6131.15,6010.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1475,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6015.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6020.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6025.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1564,176.29999999999998,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6030.0,100.7,101.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2090,185.4,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6035.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6040.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3655,156.5,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6045.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3257,105.7,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6050.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7031,896.8,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6055.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4678,247.1,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6060.0,70.8,71.4,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7748,296.2,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6065.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7623,382.4,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6070.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9028,439.19999999999993,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6075.0,56.0,56.5,0.4,0.5,0.964,-0.036,0.003,4371,462,0.003,2630,13073,2100.3,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6080.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,477,347,0.003,2163,17808,792.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6085.0,46.1,46.6,0.6,0.65,0.948,-0.052,0.004,248,433,0.004,860,15182,443.2000000000001,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6090.0,41.3,41.7,0.7,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25567,1032.5,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6095.0,36.4,36.9,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19497,1576.2,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6100.0,31.7,32.1,1.05,1.1,0.904,-0.096,0.007,5501,4534,0.007,5933,35765,8003.799999999999,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6105.0,27.0,27.4,1.35,1.4,0.877,-0.123,0.009,2081,2570,0.009,1076,17240,2841.3,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6110.0,22.4,22.8,1.75,1.85,0.839,-0.161,0.012,1106,7223,0.012,1486,27259,3110.4,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6115.0,18.1,18.4,2.4,2.45,0.787,-0.213,0.014,1282,16527,0.014,1231,24531,3518.2000000000003,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6120.0,14.0,14.3,3.3,3.4,0.717,-0.283,0.018,2944,28906,0.018,2461,23189,9729.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6125.0,10.3,10.5,4.6,4.7,0.629,-0.371,0.021,2082,31187,0.021,1042,12282,6560.4,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6130.0,7.2,7.3,6.4,6.5,0.522,-0.478,0.023,2220,43868,0.023,730,10149,6784.999999999999,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6135.0,4.6,4.7,8.8,8.9,0.402,-0.598,0.024,2657,38299,0.024,311,5759,7123.2,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6140.0,2.8,2.85,11.9,12.1,0.285,-0.715,0.021,2917,41998,0.021,221,2255,6589.800000000001,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6145.0,1.55,1.65,15.6,15.9,0.186,-0.814,0.017,1771,27315,0.017,148,579,3262.3000000000006,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6150.0,0.85,0.9,19.9,20.2,0.114,-0.886,0.012,6146,33054,0.012,1151,1426,8756.4,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6155.0,0.5,0.55,24.5,25.0,0.072,-0.928,0.008,2243,17028,0.008,122,1137,1892.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6160.0,0.3,0.35,29.3,29.8,0.046,-0.954,0.006,3149,14209,0.006,103,948,1951.2,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6165.0,0.2,0.25,34.2,34.7,0.032,-0.968,0.004,3156,10282,0.004,284,864,1376.0000000000002,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6170.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,5532,5694,0.003,89,330,1686.3,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6175.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6180.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,2690,3373,0.001,39,63,272.90000000000003,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6185.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2318,2640,0.001,14,33,233.2,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6190.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2287,7527,0.001,22,21,230.9,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6195.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6200.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6205.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3514,127,0.0,19,0,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6210.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6215.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6220.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6225.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6230.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6235.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6240.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6245.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6250.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83705.29999999997]
["2025-02-19T12:17:26.000000000",6131.15,6255.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83705.29999999997]
["2025-02-19T12:17:37.000000000",6131.17,6010.0,120.7,121.2,0.05,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1476,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6015.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6020.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6025.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1565,176.29999999999998,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6030.0,100.7,101.2,0.15,0.2,0.989,-0.01,0.001,399,31,0.001,1455,2090,185.4,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6035.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6040.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3655,156.5,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6045.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6050.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7031,896.8,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6055.0,75.8,76.4,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4678,247.1,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6060.0,70.9,71.4,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7748,296.2,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6065.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7623,382.4,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6070.0,61.0,61.5,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9029,439.19999999999993,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6075.0,56.0,56.5,0.4,0.45,0.965,-0.035,0.002,4371,462,0.002,2630,13079,1400.2,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6080.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,477,348,0.003,2163,17813,792.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6085.0,46.2,46.7,0.55,0.65,0.949,-0.051,0.004,248,433,0.004,860,15192,443.2000000000001,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6090.0,41.3,41.8,0.7,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25567,1032.5,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6095.0,36.4,36.9,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19501,1576.2,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6100.0,31.7,32.1,1.05,1.1,0.904,-0.096,0.007,5501,4534,0.007,5933,35777,8003.799999999999,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6105.0,27.0,27.4,1.35,1.4,0.877,-0.123,0.009,2081,2570,0.009,1076,17244,2841.3,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6110.0,22.4,22.8,1.75,1.8,0.839,-0.161,0.011,1106,7223,0.011,1486,27272,2851.2,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6115.0,18.1,18.4,2.4,2.45,0.788,-0.212,0.014,1282,16527,0.014,1231,24536,3518.2000000000003,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6120.0,14.0,14.3,3.3,3.4,0.718,-0.282,0.018,2944,28907,0.018,2461,23193,9729.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6125.0,10.4,10.5,4.5,4.7,0.63,-0.37,0.021,2082,31194,0.021,1042,12289,6560.4,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6130.0,7.2,7.3,6.3,6.5,0.524,-0.476,0.023,2220,43889,0.023,730,10158,6784.999999999999,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6135.0,4.6,4.7,8.8,8.9,0.403,-0.597,0.024,2657,38304,0.024,311,5779,7123.2,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6140.0,2.8,2.85,11.9,12.1,0.285,-0.715,0.022,2917,42035,0.022,221,2257,6903.599999999999,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6145.0,1.55,1.65,15.6,15.9,0.185,-0.815,0.017,1771,27315,0.017,148,579,3262.3000000000006,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6150.0,0.85,0.9,19.8,20.2,0.114,-0.886,0.012,6146,33059,0.012,1151,1427,8756.4,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6155.0,0.5,0.55,24.4,24.9,0.072,-0.928,0.008,2243,17039,0.008,122,1137,1892.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6160.0,0.3,0.35,29.3,29.8,0.046,-0.954,0.006,3149,14209,0.006,103,948,1951.2,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6165.0,0.2,0.25,34.1,34.7,0.032,-0.968,0.004,3156,10282,0.004,284,864,1376.0000000000002,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6170.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,5532,5694,0.003,89,330,1686.3,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6175.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6180.0,0.05,0.1,49.0,49.5,0.01,-0.989,0.001,2690,3374,0.001,39,63,272.90000000000003,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6185.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2318,2640,0.001,14,33,233.2,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6190.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2287,7527,0.001,22,21,230.9,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6195.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6200.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6205.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3514,127,0.0,19,0,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6210.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6215.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6220.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6225.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6230.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6235.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6240.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6245.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6250.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83059.79999999997]
["2025-02-19T12:17:37.000000000",6131.17,6255.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6010.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1476,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6015.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6020.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6025.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1565,176.29999999999998,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6030.0,100.3,100.8,0.15,0.2,0.989,-0.01,0.001,399,31,0.001,1455,2096,185.4,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6035.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6040.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3655,156.5,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6045.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6050.0,80.4,80.9,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7031,896.8,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6055.0,75.4,75.9,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4679,247.1,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6060.0,70.4,70.9,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7748,296.2,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6065.0,65.5,66.0,0.3,0.4,0.975,-0.025,0.002,295,311,0.002,1617,7623,382.4,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6070.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9029,439.19999999999993,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6075.0,55.6,56.1,0.4,0.5,0.965,-0.035,0.002,4371,462,0.002,2630,13080,1400.2,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6080.0,50.6,51.1,0.5,0.55,0.957,-0.043,0.003,477,349,0.003,2163,17814,792.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6085.0,45.7,46.2,0.6,0.65,0.949,-0.051,0.004,248,433,0.004,860,15192,443.2000000000001,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6090.0,40.8,41.3,0.7,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25568,1032.5,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6095.0,36.0,36.5,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19501,1576.2,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6100.0,31.3,31.7,1.05,1.1,0.904,-0.096,0.007,5501,4534,0.007,5933,35782,8003.799999999999,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6105.0,26.6,27.0,1.35,1.45,0.877,-0.123,0.009,2081,2570,0.009,1076,17251,2841.3,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6110.0,22.0,22.4,1.8,1.9,0.839,-0.161,0.011,1106,7223,0.011,1486,27273,2851.2,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6115.0,17.7,18.0,2.45,2.55,0.788,-0.212,0.014,1282,16528,0.014,1231,24547,3518.2000000000003,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6120.0,13.7,13.9,3.4,3.5,0.718,-0.282,0.018,2944,28918,0.018,2461,23237,9729.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6125.0,10.0,10.2,4.7,4.8,0.63,-0.37,0.021,2082,31204,0.021,1042,12294,6560.4,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6130.0,6.9,7.1,6.5,6.7,0.524,-0.476,0.023,2220,43911,0.023,730,10166,6784.999999999999,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6135.0,4.4,4.5,9.0,9.2,0.403,-0.597,0.024,2657,38318,0.024,311,5785,7123.2,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6140.0,2.65,2.7,12.2,12.4,0.285,-0.715,0.022,2917,42067,0.022,221,2268,6903.599999999999,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6145.0,1.5,1.55,16.0,16.3,0.185,-0.815,0.017,1771,27356,0.017,148,579,3262.3000000000006,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6150.0,0.8,0.85,20.2,20.7,0.114,-0.886,0.012,6146,33121,0.012,1151,1427,8756.4,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6155.0,0.45,0.5,24.9,25.4,0.072,-0.928,0.008,2243,17042,0.008,122,1137,1892.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6160.0,0.3,0.35,29.7,30.2,0.046,-0.954,0.006,3149,14214,0.006,103,948,1951.2,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6165.0,0.2,0.25,34.6,35.1,0.032,-0.968,0.004,3156,10282,0.004,284,864,1376.0000000000002,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6170.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,5532,5694,0.003,89,330,1686.3,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6175.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6180.0,0.05,0.1,49.5,50.0,0.01,-0.989,0.001,2690,3374,0.001,39,63,272.90000000000003,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6185.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2318,2640,0.001,14,33,233.2,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6190.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2287,7527,0.001,22,21,230.9,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6195.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6200.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6205.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,3514,127,0.0,19,0,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6210.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6215.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6220.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6225.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6230.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6235.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6240.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6245.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6250.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83059.79999999997]
["2025-02-19T12:17:49.000000000",6130.78,6255.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:18:01.000000000",6130.88,6010.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1476,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6015.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6020.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6025.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1565,176.29999999999998,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6030.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2096,185.4,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6035.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6040.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3656,156.5,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6045.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6050.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7031,896.8,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6055.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4679,247.1,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6060.0,70.8,71.4,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7748,296.2,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6065.0,65.9,66.4,0.3,0.35,0.973,-0.027,0.002,295,311,0.002,1617,7623,382.4,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6070.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9029,439.19999999999993,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6075.0,56.0,56.5,0.4,0.45,0.964,-0.036,0.003,4371,462,0.003,2630,13080,2100.3,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6080.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,477,349,0.003,2163,17815,792.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6085.0,46.1,46.6,0.55,0.65,0.949,-0.051,0.004,248,433,0.004,860,15193,443.2000000000001,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6090.0,41.2,41.7,0.7,0.75,0.937,-0.063,0.005,306,419,0.005,1759,25569,1032.5,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6095.0,36.4,36.9,0.8,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19504,1576.2,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6100.0,31.7,32.1,1.0,1.1,0.904,-0.096,0.007,5501,4534,0.007,5933,35782,8003.799999999999,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6105.0,27.0,27.3,1.35,1.4,0.876,-0.124,0.009,2081,2570,0.009,1076,17253,2841.3,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6110.0,22.4,22.8,1.75,1.8,0.837,-0.163,0.012,1106,7223,0.012,1486,27274,3110.4,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6115.0,18.0,18.4,2.4,2.45,0.784,-0.216,0.015,1282,16533,0.015,1231,24551,3769.5,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6120.0,14.0,14.3,3.3,3.4,0.715,-0.285,0.018,2944,28923,0.018,2461,23241,9729.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6125.0,10.3,10.5,4.5,4.7,0.626,-0.374,0.021,2082,31205,0.021,1042,12297,6560.4,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6130.0,7.1,7.3,6.3,6.5,0.518,-0.482,0.023,2220,43912,0.023,730,10218,6784.999999999999,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6135.0,4.6,4.7,8.8,8.9,0.397,-0.603,0.024,2657,38319,0.024,311,5790,7123.2,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6140.0,2.75,2.8,11.9,12.1,0.28,-0.72,0.021,2917,42077,0.021,221,2273,6589.800000000001,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6145.0,1.55,1.6,15.6,15.9,0.181,-0.819,0.017,1771,27358,0.017,148,579,3262.3000000000006,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6150.0,0.85,0.9,19.8,20.2,0.111,-0.888,0.012,6146,33122,0.012,1151,1427,8756.4,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6155.0,0.45,0.5,24.5,25.0,0.067,-0.933,0.008,2243,17043,0.008,122,1137,1892.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6160.0,0.3,0.35,29.3,29.8,0.046,-0.954,0.006,3149,14214,0.006,103,948,1951.2,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6165.0,0.2,0.25,34.2,34.7,0.031,-0.968,0.004,3156,10282,0.004,284,864,1376.0000000000002,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6170.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,5532,5694,0.003,89,330,1686.3,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6175.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6180.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,2690,3374,0.001,39,63,272.90000000000003,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6185.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2318,2640,0.001,14,33,233.2,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6190.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2287,7527,0.001,22,21,230.9,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6195.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6200.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6205.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3514,127,0.0,19,0,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6210.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6215.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6220.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6225.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6230.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6235.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6240.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6245.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6250.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83956.59999999998]
["2025-02-19T12:18:01.000000000",6130.88,6255.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83956.59999999998]
["2025-02-19T12:18:13.000000000",6131.29,6010.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1476,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6015.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6020.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6025.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1565,176.29999999999998,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6030.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2096,185.4,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6035.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6040.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3656,156.5,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6045.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6050.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7031,896.8,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6055.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4679,247.1,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6060.0,70.9,71.4,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7748,296.2,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6065.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7623,382.4,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6070.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9029,439.19999999999993,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6075.0,56.0,56.5,0.4,0.45,0.965,-0.035,0.002,4371,463,0.002,2630,13080,1400.2,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6080.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,477,349,0.003,2163,17815,792.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6085.0,46.2,46.6,0.55,0.6,0.951,-0.052,0.004,248,433,0.004,860,15193,443.2000000000001,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6090.0,41.3,41.8,0.7,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25569,1032.5,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6095.0,36.4,36.9,0.8,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19505,1576.2,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6100.0,31.7,32.1,1.05,1.1,0.904,-0.096,0.007,5501,4534,0.007,5933,35784,8003.799999999999,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6105.0,27.0,27.4,1.3,1.4,0.877,-0.123,0.009,2081,2570,0.009,1076,17257,2841.3,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6110.0,22.4,22.8,1.75,1.8,0.839,-0.161,0.011,1106,7224,0.011,1486,27274,2851.2,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6115.0,18.0,18.4,2.4,2.45,0.788,-0.213,0.014,1282,16538,0.014,1231,24560,3518.2000000000003,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6120.0,14.0,14.3,3.3,3.4,0.718,-0.282,0.018,2944,28926,0.018,2461,23241,9729.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6125.0,10.3,10.5,4.5,4.6,0.63,-0.37,0.021,2082,31205,0.021,1042,12320,6560.4,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6130.0,7.2,7.3,6.3,6.4,0.523,-0.477,0.023,2220,43936,0.023,730,10225,6784.999999999999,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6135.0,4.6,4.7,8.7,8.9,0.403,-0.598,0.024,2657,38327,0.024,311,5790,7123.2,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6140.0,2.75,2.85,11.9,12.1,0.283,-0.716,0.022,2917,42085,0.022,221,2273,6903.599999999999,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6145.0,1.55,1.6,15.6,15.9,0.184,-0.816,0.017,1771,27368,0.017,148,579,3262.3000000000006,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6150.0,0.85,0.9,19.8,20.2,0.112,-0.886,0.012,6146,33123,0.012,1151,1427,8756.4,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6155.0,0.45,0.5,24.4,24.9,0.068,-0.932,0.008,2243,17043,0.008,122,1137,1892.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6160.0,0.3,0.35,29.3,29.8,0.046,-0.954,0.006,3149,14214,0.006,103,949,1951.2,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6165.0,0.2,0.25,34.1,34.7,0.032,-0.968,0.004,3156,10282,0.004,284,864,1376.0000000000002,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6170.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,5532,5694,0.003,89,330,1686.3,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6175.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6180.0,0.05,0.1,49.0,49.5,0.01,-0.989,0.001,2690,3374,0.001,39,63,272.90000000000003,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6185.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2318,2640,0.001,14,33,233.2,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6190.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2287,7527,0.001,22,21,230.9,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6195.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6200.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6205.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6210.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6215.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6220.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6225.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6230.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6235.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6240.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6245.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6250.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83059.79999999997]
["2025-02-19T12:18:13.000000000",6131.29,6255.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:18:25.000000000",6131.06,6010.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1476,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6015.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6020.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6025.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1565,176.29999999999998,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6030.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2096,185.4,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6035.0,95.6,96.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6040.0,90.6,91.0,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3656,156.5,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6045.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6050.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7031,896.8,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6055.0,75.6,76.1,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4679,247.1,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6060.0,70.7,71.2,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7749,296.2,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6065.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7624,382.4,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6070.0,60.8,61.2,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9029,439.19999999999993,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6075.0,55.8,56.3,0.4,0.45,0.965,-0.035,0.002,4371,463,0.002,2630,13080,1400.2,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6080.0,50.9,51.4,0.5,0.55,0.957,-0.043,0.003,477,349,0.003,2163,17815,792.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6085.0,46.0,46.4,0.55,0.65,0.949,-0.051,0.004,248,433,0.004,860,15194,443.2000000000001,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6090.0,41.1,41.5,0.7,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25570,1032.5,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6095.0,36.2,36.7,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19505,1576.2,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6100.0,31.5,31.9,1.05,1.1,0.904,-0.096,0.007,5501,4534,0.007,5933,35784,8003.799999999999,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6105.0,26.8,27.2,1.35,1.4,0.877,-0.123,0.009,2081,2570,0.009,1076,17258,2841.3,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6110.0,22.2,22.6,1.8,1.85,0.838,-0.162,0.012,1106,7224,0.012,1486,27277,3110.4,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6115.0,17.9,18.2,2.45,2.5,0.787,-0.213,0.015,1282,16538,0.015,1231,24564,3769.5,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6120.0,13.9,14.1,3.3,3.4,0.717,-0.283,0.018,2944,28928,0.018,2461,23250,9729.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6125.0,10.2,10.3,4.6,4.7,0.628,-0.372,0.021,2082,31205,0.021,1042,12332,6560.4,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6130.0,7.0,7.2,6.4,6.5,0.521,-0.479,0.023,2220,43982,0.023,730,10236,6784.999999999999,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6135.0,4.5,4.6,8.9,9.0,0.399,-0.601,0.024,2657,38369,0.024,311,5791,7123.2,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6140.0,2.7,2.75,12.0,12.2,0.281,-0.719,0.022,2917,42095,0.022,221,2283,6903.599999999999,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6145.0,1.5,1.55,15.8,16.1,0.182,-0.818,0.017,1771,27382,0.017,148,579,3262.3000000000006,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6150.0,0.8,0.9,20.0,20.4,0.112,-0.888,0.012,6146,33154,0.012,1151,1428,8756.4,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6155.0,0.45,0.55,24.7,25.1,0.07,-0.93,0.008,2243,17056,0.008,122,1137,1892.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6160.0,0.3,0.35,29.5,29.9,0.046,-0.954,0.006,3149,14219,0.006,103,949,1951.2,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6165.0,0.2,0.25,34.4,34.8,0.032,-0.968,0.004,3156,10283,0.004,284,865,1376.0000000000002,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6170.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,5532,5694,0.003,89,330,1686.3,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6175.0,0.1,0.15,44.3,44.7,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6180.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,2690,3374,0.001,39,63,272.90000000000003,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6185.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2318,2641,0.001,14,33,233.2,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6190.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2287,7527,0.001,22,21,230.9,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6195.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6200.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6205.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6210.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6215.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6220.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6225.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6230.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6235.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6240.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6245.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6250.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83570.29999999997]
["2025-02-19T12:18:25.000000000",6131.06,6255.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83570.29999999997]
["2025-02-19T12:18:38.000000000",6131.2,6010.0,120.6,121.0,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1476,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6015.0,115.6,116.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6020.0,110.6,111.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6025.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1565,176.29999999999998,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6030.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2098,185.4,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6035.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6040.0,90.7,91.1,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3656,156.5,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6045.0,85.7,86.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6050.0,80.7,81.2,0.2,0.3,0.984,-0.016,0.001,882,227,0.001,8086,7041,896.8,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6055.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4679,247.1,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6060.0,70.8,71.2,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7750,296.2,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6065.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7624,382.4,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6070.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9029,439.19999999999993,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6075.0,55.9,56.3,0.4,0.45,0.965,-0.035,0.002,4371,464,0.002,2630,13080,1400.2,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6080.0,51.0,51.4,0.5,0.55,0.957,-0.043,0.003,477,349,0.003,2163,17815,792.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6085.0,46.0,46.5,0.55,0.65,0.949,-0.051,0.004,248,433,0.004,860,15195,443.2000000000001,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6090.0,41.2,41.6,0.7,0.75,0.938,-0.062,0.005,306,419,0.005,1759,25570,1032.5,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6095.0,36.3,36.7,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19505,1576.2,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6100.0,31.6,31.9,1.05,1.1,0.904,-0.096,0.007,5501,4536,0.007,5933,35793,8003.799999999999,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6105.0,26.9,27.2,1.35,1.4,0.878,-0.122,0.009,2081,2570,0.009,1076,17259,2841.3,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6110.0,22.3,22.6,1.75,1.85,0.841,-0.159,0.011,1106,7224,0.011,1486,27279,2851.2,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6115.0,17.9,18.3,2.4,2.5,0.788,-0.211,0.014,1282,16538,0.014,1231,24593,3518.2000000000003,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6120.0,13.9,14.2,3.3,3.4,0.719,-0.281,0.018,2944,28928,0.018,2461,23300,9729.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6125.0,10.2,10.4,4.6,4.7,0.633,-0.367,0.021,2082,31208,0.021,1042,12347,6560.4,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6130.0,7.1,7.2,6.4,6.5,0.526,-0.474,0.023,2220,43986,0.023,730,10244,6784.999999999999,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6135.0,4.5,4.6,8.8,9.0,0.405,-0.595,0.024,2657,38376,0.024,311,5791,7123.2,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6140.0,2.7,2.75,11.9,12.2,0.285,-0.715,0.022,2917,42111,0.022,221,2283,6903.599999999999,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6145.0,1.5,1.55,15.7,16.0,0.186,-0.814,0.017,1771,27390,0.017,148,579,3262.3000000000006,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6150.0,0.85,0.9,20.0,20.3,0.115,-0.885,0.012,6146,33158,0.012,1151,1428,8756.4,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6155.0,0.5,0.55,24.6,25.0,0.072,-0.928,0.008,2243,17059,0.008,122,1137,1892.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6160.0,0.3,0.35,29.4,29.8,0.046,-0.954,0.006,3149,14220,0.006,103,949,1951.2,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6165.0,0.2,0.25,34.3,34.7,0.032,-0.968,0.004,3156,10284,0.004,284,865,1376.0000000000002,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6170.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,5532,5694,0.003,89,330,1686.3,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6175.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6180.0,0.05,0.1,49.2,49.6,0.01,-0.989,0.001,2690,3374,0.001,39,63,272.90000000000003,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6185.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2318,2641,0.001,14,33,233.2,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6190.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2287,7527,0.001,22,21,230.9,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6195.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6200.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6205.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6210.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6215.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6220.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6225.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6230.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6235.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6240.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6245.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6250.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83059.79999999997]
["2025-02-19T12:18:38.000000000",6131.2,6255.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6010.0,120.7,121.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1476,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6015.0,115.8,116.2,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6020.0,110.8,111.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6025.0,105.8,106.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1566,176.29999999999998,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6030.0,100.8,101.2,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2099,185.4,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6035.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6040.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3656,156.5,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6045.0,85.9,86.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6050.0,80.9,81.3,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7042,896.8,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6055.0,75.9,76.4,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4699,247.1,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6060.0,70.9,71.4,0.25,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7750,296.2,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6065.0,66.0,66.4,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7624,382.4,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6070.0,61.0,61.5,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9029,439.19999999999993,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6075.0,56.1,56.5,0.4,0.45,0.965,-0.035,0.002,4371,464,0.002,2630,13080,1400.2,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6080.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,477,349,0.003,2163,17816,792.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6085.0,46.2,46.7,0.55,0.6,0.949,-0.051,0.004,248,433,0.004,860,15215,443.2000000000001,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6090.0,41.3,41.8,0.65,0.7,0.938,-0.062,0.005,306,419,0.005,1759,25591,1032.5,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6095.0,36.5,36.9,0.8,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19505,1576.2,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6100.0,31.7,32.1,1.0,1.1,0.904,-0.096,0.007,5501,4536,0.007,5933,35793,8003.799999999999,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6105.0,27.0,27.4,1.3,1.4,0.878,-0.122,0.009,2081,2570,0.009,1076,17259,2841.3,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6110.0,22.5,22.8,1.75,1.8,0.841,-0.159,0.011,1106,7224,0.011,1486,27279,2851.2,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6115.0,18.1,18.4,2.35,2.45,0.788,-0.211,0.014,1282,16538,0.014,1231,24596,3518.2000000000003,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6120.0,14.0,14.3,3.2,3.4,0.719,-0.281,0.018,2944,28929,0.018,2461,23308,9729.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6125.0,10.3,10.5,4.5,4.6,0.633,-0.367,0.021,2082,31208,0.021,1042,12348,6560.4,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6130.0,7.2,7.3,6.3,6.4,0.526,-0.474,0.023,2220,43990,0.023,730,10268,6784.999999999999,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6135.0,4.6,4.7,8.7,8.9,0.405,-0.595,0.024,2657,38389,0.024,311,5792,7123.2,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6140.0,2.75,2.8,11.8,12.0,0.285,-0.715,0.022,2917,42131,0.022,221,2283,6903.599999999999,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6145.0,1.55,1.6,15.5,15.8,0.186,-0.814,0.017,1771,27394,0.017,148,580,3262.3000000000006,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6150.0,0.85,0.9,19.8,20.1,0.115,-0.885,0.012,6146,33181,0.012,1151,1428,8756.4,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6155.0,0.5,0.55,24.4,24.8,0.072,-0.928,0.008,2243,17059,0.008,122,1137,1892.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6160.0,0.3,0.35,29.2,29.7,0.046,-0.954,0.006,3149,14220,0.006,103,949,1951.2,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6165.0,0.2,0.25,34.1,34.6,0.032,-0.968,0.004,3156,10284,0.004,284,865,1376.0000000000002,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6170.0,0.1,0.2,39.1,39.5,0.024,-0.976,0.003,5532,5709,0.003,89,330,1686.3,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6175.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6180.0,0.05,0.1,49.0,49.4,0.01,-0.989,0.001,2690,3377,0.001,39,63,272.90000000000003,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6185.0,0.05,0.1,54.0,54.4,0.01,-0.99,0.001,2318,2641,0.001,14,33,233.2,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6190.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2287,7527,0.001,22,21,230.9,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6195.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6200.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6205.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6210.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6215.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6220.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6225.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6230.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6235.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6240.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6245.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6250.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83059.79999999997]
["2025-02-19T12:18:50.000000000",6131.5,6255.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83059.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6010.0,120.3,121.0,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1476,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6015.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6020.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6025.0,105.3,106.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1568,176.29999999999998,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6030.0,100.3,101.0,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2099,185.4,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6035.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2517,123.20000000000002,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6040.0,90.4,91.1,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3656,156.5,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6045.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6050.0,80.4,81.1,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7042,896.8,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6055.0,75.4,76.1,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6060.0,70.5,71.2,0.3,0.35,0.978,-0.022,0.001,192,187,0.001,1289,7750,148.1,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6065.0,65.5,66.2,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7624,382.4,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6070.0,60.6,61.2,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9033,439.19999999999993,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6075.0,55.6,56.3,0.4,0.45,0.965,-0.034,0.002,4371,464,0.002,2630,13080,1400.2,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6080.0,50.7,51.4,0.5,0.55,0.957,-0.043,0.003,477,349,0.003,2163,17827,792.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6085.0,45.8,46.5,0.55,0.6,0.951,-0.049,0.004,248,433,0.004,860,15219,443.2000000000001,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6090.0,40.9,41.6,0.7,0.75,0.941,-0.059,0.004,306,419,0.004,1759,25598,826.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6095.0,36.0,36.7,0.85,0.9,0.927,-0.073,0.006,688,808,0.006,1939,19512,1576.2,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6100.0,31.3,31.9,1.05,1.1,0.907,-0.092,0.007,5501,4536,0.007,5933,35810,8003.799999999999,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6105.0,26.7,27.1,1.35,1.4,0.88,-0.12,0.009,2081,2572,0.009,1076,17266,2841.3,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6110.0,22.1,22.6,1.8,1.85,0.843,-0.157,0.011,1106,7224,0.011,1486,27289,2851.2,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6115.0,17.8,18.2,2.4,2.5,0.793,-0.208,0.014,1282,16558,0.014,1231,24606,3518.2000000000003,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6120.0,13.8,14.1,3.3,3.4,0.724,-0.276,0.017,2944,28930,0.017,2461,23317,9188.5,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6125.0,10.1,10.3,4.6,4.7,0.638,-0.362,0.021,2082,31219,0.021,1042,12357,6560.4,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6130.0,7.0,7.1,6.4,6.6,0.531,-0.469,0.023,2220,44010,0.023,730,10332,6784.999999999999,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6135.0,4.5,4.6,8.9,9.0,0.41,-0.59,0.024,2657,38469,0.024,311,5815,7123.2,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6140.0,2.65,2.75,12.0,12.2,0.29,-0.71,0.022,2917,42154,0.022,221,2309,6903.599999999999,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6145.0,1.5,1.55,15.7,16.2,0.187,-0.813,0.018,1771,27395,0.018,148,604,3454.2,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6150.0,0.8,0.85,20.0,20.4,0.115,-0.885,0.013,6146,33195,0.013,1151,1428,9486.1,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6155.0,0.45,0.5,24.6,25.3,0.073,-0.927,0.009,2243,17075,0.009,122,1137,2128.4999999999995,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6160.0,0.3,0.35,29.4,30.1,0.046,-0.954,0.006,3149,14229,0.006,103,949,1951.2,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6165.0,0.2,0.25,34.3,35.0,0.032,-0.968,0.004,3156,10284,0.004,284,865,1376.0000000000002,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6170.0,0.15,0.2,39.3,40.0,0.021,-0.979,0.003,5532,5709,0.003,89,330,1686.3,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6175.0,0.1,0.15,44.2,44.9,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6180.0,0.05,0.1,49.2,49.9,0.011,-0.989,0.001,2690,3377,0.001,39,63,272.90000000000003,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6185.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,2318,2641,0.001,14,33,233.2,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6190.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.001,2287,7527,0.001,22,21,230.9,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6195.0,0.0,0.05,64.2,64.9,0.004,-0.996,0.0,1931,6166,0.0,19,15,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6200.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6205.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6215.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6220.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6225.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6230.0,0.0,0.05,99.1,103.4,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6235.0,0.0,0.05,104.1,108.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6240.0,0.0,0.05,109.1,112.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6245.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6250.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83322.79999999997]
["2025-02-19T12:19:01.000000000",6131.45,6255.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83322.79999999997]
["2025-02-19T12:19:13.000000000",6131.33,6010.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1478,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6015.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6020.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6025.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1569,176.29999999999998,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6030.0,100.4,100.8,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2103,185.4,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6035.0,95.4,95.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2518,123.20000000000002,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6040.0,90.4,90.8,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3656,156.5,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6045.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6050.0,80.4,80.9,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7042,896.8,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6055.0,75.5,75.9,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6060.0,70.5,71.0,0.25,0.35,0.977,-0.022,0.001,192,187,0.001,1289,7750,148.1,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6065.0,65.5,66.0,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7624,382.4,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6070.0,60.6,61.0,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9033,439.19999999999993,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6075.0,55.6,56.1,0.4,0.45,0.965,-0.035,0.002,4371,464,0.002,2630,13080,1400.2,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6080.0,50.7,51.2,0.5,0.55,0.958,-0.041,0.003,477,349,0.003,2163,17857,792.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6085.0,45.8,46.2,0.55,0.6,0.951,-0.049,0.004,248,433,0.004,860,15222,443.2000000000001,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6090.0,40.9,41.3,0.7,0.75,0.939,-0.061,0.005,306,419,0.005,1759,25600,1032.5,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6095.0,36.1,36.5,0.85,0.9,0.925,-0.075,0.006,688,808,0.006,1939,19513,1576.2,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6100.0,31.3,31.7,1.05,1.1,0.906,-0.094,0.007,5501,4536,0.007,5933,35846,8003.799999999999,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6105.0,26.6,27.0,1.35,1.4,0.878,-0.122,0.009,2081,2573,0.009,1076,17267,2841.3,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6110.0,22.1,22.4,1.8,1.85,0.841,-0.159,0.011,1106,7224,0.011,1486,27333,2851.2,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6115.0,17.7,18.0,2.4,2.5,0.789,-0.211,0.014,1282,16559,0.014,1231,24622,3518.2000000000003,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6120.0,13.7,13.9,3.3,3.4,0.721,-0.279,0.018,2944,28931,0.018,2461,23327,9729.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6125.0,10.0,10.2,4.6,4.8,0.632,-0.368,0.021,2082,31220,0.021,1042,12379,6560.4,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6130.0,6.9,7.0,6.5,6.6,0.526,-0.474,0.023,2220,44017,0.023,730,10338,6784.999999999999,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6135.0,4.4,4.5,9.0,9.1,0.403,-0.597,0.025,2657,38494,0.025,311,5820,7420.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6140.0,2.6,2.7,12.1,12.4,0.283,-0.716,0.022,2917,42169,0.022,221,2309,6903.599999999999,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6145.0,1.45,1.5,15.9,16.2,0.183,-0.816,0.017,1771,27409,0.017,148,605,3262.3000000000006,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6150.0,0.8,0.85,20.2,20.6,0.113,-0.887,0.012,6146,33201,0.012,1151,1430,8756.4,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6155.0,0.45,0.5,24.8,25.3,0.068,-0.932,0.008,2243,17075,0.008,122,1137,1892.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6160.0,0.3,0.35,29.6,30.1,0.046,-0.954,0.006,3149,14229,0.006,103,949,1951.2,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6165.0,0.2,0.25,34.5,35.0,0.032,-0.968,0.004,3156,10284,0.004,284,865,1376.0000000000002,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6170.0,0.15,0.2,39.5,39.9,0.024,-0.976,0.003,5532,5710,0.003,89,330,1686.3,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6175.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6180.0,0.05,0.1,49.4,49.9,0.01,-0.989,0.001,2690,3377,0.001,39,63,272.90000000000003,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6185.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2318,2641,0.001,14,33,233.2,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6190.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,2287,7530,0.001,22,21,230.9,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6195.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6200.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6205.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6215.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6220.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6225.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6230.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6235.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6240.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6245.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6250.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83208.49999999999]
["2025-02-19T12:19:13.000000000",6131.33,6255.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83208.49999999999]
["2025-02-19T12:19:24.000000000",6131.28,6010.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1478,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6015.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1121,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6020.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1718,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6025.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1569,176.29999999999998,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6030.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2103,185.4,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6035.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2518,123.20000000000002,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6040.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3656,156.5,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6045.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6050.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7042,896.8,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6055.0,75.6,76.2,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6060.0,70.7,71.2,0.25,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7750,148.1,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6065.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7624,382.4,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6070.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9073,439.19999999999993,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6075.0,55.8,56.3,0.4,0.45,0.965,-0.035,0.002,4371,464,0.002,2630,13080,1400.2,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6080.0,50.9,51.4,0.45,0.55,0.958,-0.042,0.003,477,349,0.003,2163,17858,792.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6085.0,46.0,46.5,0.55,0.6,0.951,-0.049,0.004,248,433,0.004,860,15222,443.2000000000001,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6090.0,41.1,41.6,0.65,0.75,0.939,-0.061,0.005,306,419,0.005,1759,25641,1032.5,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6095.0,36.2,36.7,0.8,0.9,0.925,-0.075,0.006,688,808,0.006,1939,19514,1576.2,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6100.0,31.5,31.9,1.0,1.1,0.905,-0.094,0.007,5501,4536,0.007,5933,35848,8003.799999999999,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6105.0,26.8,27.2,1.3,1.4,0.878,-0.122,0.009,2081,2573,0.009,1076,17267,2841.3,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6110.0,22.3,22.6,1.75,1.8,0.841,-0.159,0.011,1106,7224,0.011,1486,27334,2851.2,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6115.0,17.9,18.2,2.4,2.45,0.788,-0.212,0.014,1282,16559,0.014,1231,24622,3518.2000000000003,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6120.0,13.8,14.1,3.3,3.4,0.718,-0.282,0.018,2944,28932,0.018,2461,23328,9729.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6125.0,10.1,10.3,4.6,4.7,0.63,-0.37,0.021,2082,31222,0.021,1042,12380,6560.4,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6130.0,7.0,7.1,6.4,6.5,0.524,-0.476,0.023,2220,44019,0.023,730,10343,6784.999999999999,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6135.0,4.5,4.6,8.8,9.0,0.402,-0.598,0.024,2657,38494,0.024,311,5821,7123.2,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6140.0,2.7,2.75,12.0,12.2,0.282,-0.717,0.022,2917,42178,0.022,221,2309,6903.599999999999,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6145.0,1.5,1.55,15.7,16.0,0.182,-0.818,0.017,1771,27424,0.017,148,605,3262.3000000000006,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6150.0,0.8,0.85,20.0,20.3,0.111,-0.889,0.012,6146,33223,0.012,1151,1431,8756.4,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6155.0,0.45,0.5,24.6,25.1,0.068,-0.932,0.008,2243,17080,0.008,122,1137,1892.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6160.0,0.3,0.35,29.4,29.9,0.046,-0.954,0.006,3149,14234,0.006,103,949,1951.2,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6165.0,0.2,0.25,34.3,34.8,0.032,-0.968,0.004,3156,10284,0.004,284,865,1376.0000000000002,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6170.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,5532,5710,0.003,89,330,1686.3,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6175.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6180.0,0.05,0.1,49.2,49.7,0.01,-0.989,0.001,2690,3381,0.001,39,63,272.90000000000003,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6185.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2318,2641,0.001,14,33,233.2,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6190.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2287,7531,0.001,22,21,230.9,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6195.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6200.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6205.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6210.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6215.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6220.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6225.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6230.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6235.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6240.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6245.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6250.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82911.69999999998]
["2025-02-19T12:19:24.000000000",6131.28,6255.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6010.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1478,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6015.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1166,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6020.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1723,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6025.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1569,176.29999999999998,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6030.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2103,185.4,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6035.0,95.5,96.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2518,123.20000000000002,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6040.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3656,156.5,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6045.0,85.6,86.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6050.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7042,896.8,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6055.0,75.6,76.1,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6060.0,70.6,71.1,0.25,0.35,0.977,-0.023,0.001,192,187,0.001,1289,7750,148.1,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6065.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7630,382.4,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6070.0,60.7,61.2,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9083,439.19999999999993,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6075.0,55.8,56.3,0.4,0.45,0.965,-0.035,0.002,4371,464,0.002,2630,13080,1400.2,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6080.0,50.8,51.3,0.45,0.55,0.958,-0.042,0.003,477,349,0.003,2163,17860,792.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6085.0,45.9,46.4,0.55,0.6,0.951,-0.049,0.004,248,433,0.004,860,15222,443.2000000000001,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6090.0,41.0,41.5,0.65,0.75,0.939,-0.061,0.005,306,419,0.005,1759,25644,1032.5,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6095.0,36.2,36.7,0.8,0.9,0.925,-0.075,0.006,688,808,0.006,1939,19519,1576.2,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6100.0,31.5,31.9,1.05,1.1,0.905,-0.094,0.007,5501,4537,0.007,5933,35855,8003.799999999999,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6105.0,26.8,27.1,1.3,1.4,0.878,-0.122,0.009,2081,2573,0.009,1076,17272,2841.3,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6110.0,22.2,22.6,1.75,1.85,0.841,-0.159,0.011,1106,7224,0.011,1486,27345,2851.2,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6115.0,17.9,18.2,2.4,2.45,0.788,-0.212,0.014,1282,16559,0.014,1231,24624,3518.2000000000003,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6120.0,13.8,14.1,3.3,3.4,0.718,-0.282,0.018,2944,28945,0.018,2461,23333,9729.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6125.0,10.1,10.3,4.6,4.7,0.63,-0.37,0.021,2082,31223,0.021,1042,12384,6560.4,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6130.0,7.0,7.1,6.4,6.5,0.524,-0.476,0.023,2220,44030,0.023,730,10351,6784.999999999999,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6135.0,4.5,4.6,8.8,9.0,0.402,-0.598,0.024,2657,38519,0.024,311,5821,7123.2,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6140.0,2.65,2.75,12.0,12.2,0.282,-0.717,0.022,2917,42197,0.022,221,2310,6903.599999999999,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6145.0,1.5,1.55,15.7,16.1,0.182,-0.818,0.017,1771,27427,0.017,148,606,3262.3000000000006,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6150.0,0.8,0.85,20.0,20.4,0.111,-0.889,0.012,6146,33227,0.012,1151,1431,8756.4,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6155.0,0.45,0.5,24.7,25.1,0.068,-0.932,0.008,2243,17080,0.008,122,1137,1892.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6160.0,0.25,0.35,29.5,30.0,0.046,-0.954,0.006,3149,14245,0.006,103,949,1951.2,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6165.0,0.2,0.25,34.4,34.9,0.032,-0.968,0.004,3156,10284,0.004,284,865,1376.0000000000002,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6170.0,0.1,0.15,39.3,39.8,0.024,-0.976,0.003,5532,5710,0.003,89,330,1686.3,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6175.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6180.0,0.05,0.1,49.2,49.7,0.01,-0.989,0.001,2690,3381,0.001,39,63,272.90000000000003,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6185.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2318,2641,0.001,14,33,233.2,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6190.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2287,7531,0.001,22,21,230.9,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6195.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6200.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6205.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6210.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6215.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6220.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6225.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6230.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6235.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6240.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6245.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6250.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82911.69999999998]
["2025-02-19T12:19:36.000000000",6131.12,6255.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82911.69999999998]
["2025-02-19T12:19:47.000000000",6131.64,6010.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1508,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6015.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1166,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6020.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1723,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6025.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1569,176.29999999999998,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6030.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2103,185.4,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6035.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2518,123.20000000000002,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6040.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3656,156.5,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6045.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6050.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7042,896.8,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6055.0,75.9,76.4,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6060.0,70.9,71.4,0.25,0.35,0.977,-0.022,0.001,192,187,0.001,1289,7751,148.1,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6065.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7630,382.4,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6070.0,61.0,61.5,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9083,439.19999999999993,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6075.0,56.1,56.6,0.4,0.45,0.965,-0.035,0.002,4371,464,0.002,2630,13082,1400.2,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6080.0,51.1,51.6,0.45,0.55,0.958,-0.042,0.003,477,349,0.003,2163,17860,792.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6085.0,46.2,46.7,0.55,0.6,0.951,-0.049,0.004,248,433,0.004,860,15223,443.2000000000001,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6090.0,41.3,41.8,0.65,0.7,0.939,-0.061,0.005,306,419,0.005,1759,25644,1032.5,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6095.0,36.5,36.9,0.8,0.85,0.925,-0.075,0.006,688,808,0.006,1939,19519,1576.2,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6100.0,31.7,32.1,1.0,1.05,0.906,-0.094,0.007,5501,4537,0.007,5933,35862,8003.799999999999,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6105.0,27.0,27.4,1.3,1.35,0.878,-0.122,0.009,2081,2573,0.009,1076,17287,2841.3,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6110.0,22.5,22.8,1.75,1.8,0.841,-0.159,0.011,1106,7224,0.011,1486,27347,2851.2,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6115.0,18.1,18.4,2.35,2.4,0.788,-0.212,0.014,1282,16559,0.014,1231,24646,3518.2000000000003,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6120.0,14.0,14.3,3.2,3.3,0.719,-0.281,0.018,2944,28945,0.018,2461,23355,9729.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6125.0,10.3,10.5,4.5,4.6,0.632,-0.368,0.021,2082,31224,0.021,1042,12385,6560.4,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6130.0,7.1,7.3,6.3,6.4,0.525,-0.475,0.023,2220,44079,0.023,730,10379,6784.999999999999,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6135.0,4.6,4.7,8.7,8.8,0.402,-0.597,0.024,2657,38527,0.024,311,5829,7123.2,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6140.0,2.75,2.8,11.8,12.0,0.283,-0.717,0.022,2917,42236,0.022,221,2310,6903.599999999999,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6145.0,1.5,1.55,15.5,15.8,0.183,-0.817,0.017,1771,27496,0.017,148,606,3262.3000000000006,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6150.0,0.8,0.9,19.7,20.1,0.111,-0.889,0.012,6146,33258,0.012,1151,1433,8756.4,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6155.0,0.45,0.5,24.4,24.8,0.068,-0.932,0.008,2243,17161,0.008,122,1137,1892.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6160.0,0.25,0.35,29.2,29.7,0.044,-0.956,0.005,3149,14245,0.005,103,949,1626.0000000000002,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6165.0,0.2,0.25,34.1,34.6,0.032,-0.968,0.004,3156,10291,0.004,284,865,1376.0000000000002,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6170.0,0.1,0.15,39.0,39.5,0.019,-0.981,0.002,5532,5711,0.002,89,330,1124.2,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6175.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,4026,4902,0.002,124,188,829.9999999999999,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6180.0,0.05,0.1,48.9,49.5,0.01,-0.989,0.001,2690,3381,0.001,39,63,272.90000000000003,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6185.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,2318,2642,0.001,14,33,233.2,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6190.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2287,7531,0.001,22,21,230.9,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6195.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6200.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6205.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6210.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6215.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6220.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6225.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6230.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6235.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6240.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6245.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6250.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82024.39999999998]
["2025-02-19T12:19:47.000000000",6131.64,6255.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82024.39999999998]
["2025-02-19T12:19:58.000000000",6131.28,6010.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1508,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6015.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1166,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6020.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1723,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6025.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1569,176.29999999999998,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6030.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2103,185.4,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6035.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2518,123.20000000000002,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6040.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3656,156.5,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6045.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6050.0,80.2,80.7,0.2,0.3,0.984,-0.016,0.001,882,227,0.001,8086,7042,896.8,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6055.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6060.0,70.2,70.8,0.3,0.35,0.977,-0.022,0.001,192,187,0.001,1289,7751,148.1,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6065.0,65.3,65.8,0.3,0.4,0.975,-0.025,0.002,295,311,0.002,1617,7630,382.4,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6070.0,60.3,60.9,0.35,0.45,0.97,-0.03,0.002,714,155,0.002,1482,9084,439.19999999999993,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6075.0,55.4,55.9,0.4,0.5,0.965,-0.035,0.002,4371,464,0.002,2630,13102,1400.2,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6080.0,50.5,51.0,0.5,0.55,0.958,-0.043,0.003,477,349,0.003,2163,17860,792.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6085.0,45.5,46.1,0.6,0.65,0.951,-0.049,0.004,248,433,0.004,860,15230,443.2000000000001,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6090.0,40.7,41.2,0.7,0.75,0.939,-0.061,0.005,306,419,0.005,1759,25647,1032.5,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6095.0,35.8,36.3,0.85,0.9,0.925,-0.075,0.006,688,808,0.006,1939,19519,1576.2,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6100.0,31.1,31.5,1.05,1.1,0.906,-0.094,0.007,5501,4545,0.007,5933,35865,8003.799999999999,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6105.0,26.4,26.8,1.35,1.45,0.878,-0.122,0.009,2081,2575,0.009,1076,17293,2841.3,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6110.0,22.0,22.2,1.85,1.9,0.841,-0.159,0.011,1106,7224,0.011,1486,27350,2851.2,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6115.0,17.5,17.9,2.5,2.55,0.789,-0.211,0.014,1282,16559,0.014,1231,24651,3518.2000000000003,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6120.0,13.5,13.7,3.4,3.5,0.719,-0.28,0.018,2944,28946,0.018,2461,23390,9729.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6125.0,9.9,10.0,4.7,4.9,0.633,-0.367,0.021,2082,31224,0.021,1042,12396,6560.4,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6130.0,6.8,6.9,6.6,6.7,0.527,-0.473,0.023,2220,44114,0.023,730,10406,6784.999999999999,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6135.0,4.3,4.4,9.1,9.3,0.404,-0.596,0.025,2657,38548,0.025,311,5830,7420.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6140.0,2.55,2.6,12.3,12.5,0.284,-0.716,0.022,2917,42268,0.022,221,2311,6903.599999999999,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6145.0,1.4,1.45,16.1,16.4,0.183,-0.817,0.017,1771,27516,0.017,148,606,3262.3000000000006,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6150.0,0.75,0.8,20.4,20.7,0.111,-0.889,0.012,6146,33292,0.012,1151,1433,8756.4,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6155.0,0.45,0.5,25.0,25.5,0.068,-0.932,0.008,2243,17170,0.008,122,1137,1892.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6160.0,0.25,0.3,29.8,30.4,0.044,-0.956,0.005,3149,14254,0.005,103,949,1626.0000000000002,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6165.0,0.2,0.25,34.7,35.3,0.032,-0.968,0.004,3156,10291,0.004,284,865,1376.0000000000002,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6170.0,0.1,0.15,39.7,40.2,0.019,-0.981,0.002,5532,5712,0.002,89,330,1124.2,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6175.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,4026,4907,0.002,124,188,829.9999999999999,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6180.0,0.05,0.1,49.6,50.2,0.01,-0.989,0.001,2690,3381,0.001,39,63,272.90000000000003,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6185.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2318,2651,0.001,14,33,233.2,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6190.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.001,2287,7531,0.001,22,21,230.9,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6195.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6200.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6205.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6210.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6215.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6220.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6225.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6230.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6235.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6240.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6245.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6250.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82321.19999999998]
["2025-02-19T12:19:58.000000000",6131.28,6255.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82321.19999999998]
["2025-02-19T12:20:10.000000000",6131.14,6010.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1511,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6015.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1166,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6020.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1731,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6025.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1572,176.29999999999998,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6030.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2109,185.4,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6035.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2518,123.20000000000002,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6040.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3676,156.5,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6045.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3259,105.7,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6050.0,80.3,80.8,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7045,896.8,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6055.0,75.3,75.9,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6060.0,70.4,70.9,0.25,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7760,296.2,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6065.0,65.4,65.9,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7630,382.4,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6070.0,60.4,61.0,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9084,439.19999999999993,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6075.0,55.5,56.0,0.4,0.5,0.964,-0.036,0.003,4371,464,0.003,2630,13102,2100.3,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6080.0,50.6,51.1,0.5,0.55,0.957,-0.043,0.003,477,349,0.003,2163,17863,792.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6085.0,45.7,46.2,0.55,0.65,0.949,-0.051,0.004,248,433,0.004,860,15232,443.2000000000001,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6090.0,40.8,41.3,0.7,0.75,0.938,-0.062,0.005,306,420,0.005,1759,25664,1032.5,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6095.0,35.9,36.4,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19539,1576.2,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6100.0,31.2,31.6,1.05,1.1,0.904,-0.096,0.007,5501,4553,0.007,5933,35904,8003.799999999999,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6105.0,26.5,26.9,1.35,1.4,0.877,-0.123,0.009,2081,2580,0.009,1076,17299,2841.3,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6110.0,22.0,22.3,1.8,1.85,0.838,-0.161,0.011,1106,7233,0.011,1486,27365,2851.2,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6115.0,17.6,18.0,2.45,2.5,0.786,-0.214,0.014,1282,16562,0.014,1231,24660,3518.2000000000003,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6120.0,13.6,13.8,3.3,3.5,0.716,-0.284,0.017,2944,28968,0.017,2461,23425,9188.5,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6125.0,10.0,10.1,4.7,4.8,0.629,-0.371,0.02,2082,31257,0.02,1042,12410,6248.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6130.0,6.8,7.0,6.5,6.6,0.524,-0.476,0.022,2220,44149,0.022,730,10446,6489.999999999999,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6135.0,4.4,4.5,9.0,9.1,0.401,-0.599,0.025,2657,38625,0.025,311,5844,7420.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6140.0,2.6,2.65,12.2,12.4,0.279,-0.721,0.022,2917,42355,0.022,221,2313,6903.599999999999,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6145.0,1.45,1.5,15.9,16.3,0.18,-0.82,0.017,1771,27569,0.017,148,607,3262.3000000000006,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6150.0,0.75,0.85,20.2,20.7,0.111,-0.889,0.012,6146,33307,0.012,1151,1435,8756.4,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6155.0,0.45,0.5,24.9,25.4,0.068,-0.932,0.008,2243,17182,0.008,122,1137,1892.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6160.0,0.25,0.3,29.7,30.2,0.041,-0.959,0.005,3149,14303,0.005,103,949,1626.0000000000002,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6165.0,0.2,0.25,34.6,35.1,0.032,-0.968,0.004,3156,10312,0.004,284,865,1376.0000000000002,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6170.0,0.1,0.15,39.6,40.1,0.019,-0.981,0.002,5532,5712,0.002,89,330,1124.2,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6175.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,4026,4907,0.002,124,188,829.9999999999999,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6180.0,0.05,0.1,49.5,50.0,0.01,-0.989,0.001,2690,3383,0.001,39,63,272.90000000000003,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6185.0,0.0,0.1,54.5,55.0,0.007,-0.993,0.001,2318,2656,0.001,14,33,233.2,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6190.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2287,7548,0.001,22,21,230.9,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6195.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6200.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6205.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6210.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6215.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6220.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6225.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6230.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6235.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6240.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6245.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6250.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82021.49999999997]
["2025-02-19T12:20:10.000000000",6131.14,6255.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6010.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1518,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6015.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1166,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6020.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6025.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1572,176.29999999999998,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6030.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2112,185.4,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6035.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6040.0,89.8,90.3,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3676,156.5,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6045.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3261,105.7,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6050.0,79.9,80.4,0.2,0.25,0.984,-0.016,0.001,882,227,0.001,8086,7046,896.8,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6055.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6060.0,69.9,70.5,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7760,296.2,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6065.0,65.0,65.5,0.3,0.4,0.975,-0.025,0.002,295,311,0.002,1617,7631,382.4,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6070.0,60.0,60.5,0.35,0.45,0.97,-0.03,0.002,714,155,0.002,1482,9084,439.19999999999993,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6075.0,55.1,55.6,0.4,0.5,0.964,-0.036,0.003,4371,464,0.003,2630,13102,2100.3,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6080.0,50.1,50.7,0.5,0.55,0.957,-0.043,0.003,477,349,0.003,2163,17863,792.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6085.0,45.2,45.7,0.6,0.65,0.949,-0.051,0.004,248,433,0.004,860,15237,443.2000000000001,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6090.0,40.4,40.8,0.7,0.75,0.938,-0.062,0.005,306,420,0.005,1759,25668,1032.5,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6095.0,35.5,36.0,0.85,0.9,0.923,-0.077,0.006,688,808,0.006,1939,19543,1576.2,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6100.0,30.8,31.2,1.1,1.15,0.904,-0.096,0.007,5501,4553,0.007,5933,35910,8003.799999999999,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6105.0,26.1,26.5,1.4,1.45,0.877,-0.123,0.009,2081,2583,0.009,1076,17319,2841.3,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6110.0,21.6,21.9,1.85,1.95,0.838,-0.161,0.011,1106,7234,0.011,1486,27424,2851.2,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6115.0,17.3,17.6,2.55,2.6,0.786,-0.214,0.014,1282,16566,0.014,1231,24772,3518.2000000000003,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6120.0,13.3,13.5,3.5,3.6,0.716,-0.284,0.017,2944,28971,0.017,2461,23486,9188.5,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6125.0,9.7,9.9,4.8,5.0,0.629,-0.371,0.02,2082,31261,0.02,1042,12501,6248.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6130.0,6.6,6.8,6.7,6.9,0.524,-0.476,0.022,2220,44185,0.022,730,10534,6489.999999999999,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6135.0,4.2,4.3,9.3,9.5,0.401,-0.599,0.025,2657,38655,0.025,311,5853,7420.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6140.0,2.45,2.55,12.5,12.8,0.279,-0.721,0.022,2917,42505,0.022,221,2326,6903.599999999999,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6145.0,1.35,1.45,16.3,16.7,0.18,-0.82,0.017,1771,27707,0.017,148,621,3262.3000000000006,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6150.0,0.75,0.8,20.7,21.1,0.111,-0.889,0.012,6146,33353,0.012,1151,1435,8756.4,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6155.0,0.4,0.45,25.3,25.8,0.068,-0.932,0.008,2243,17199,0.008,122,1137,1892.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6160.0,0.25,0.3,30.1,30.7,0.041,-0.959,0.005,3149,14349,0.005,103,949,1626.0000000000002,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6165.0,0.15,0.2,35.0,35.6,0.032,-0.968,0.004,3156,10347,0.004,284,865,1376.0000000000002,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6170.0,0.1,0.15,40.0,40.5,0.019,-0.981,0.002,5532,5712,0.002,89,330,1124.2,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6175.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.002,4026,4908,0.002,124,188,829.9999999999999,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6180.0,0.05,0.1,49.9,50.5,0.01,-0.989,0.001,2690,3383,0.001,39,63,272.90000000000003,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6185.0,0.0,0.1,54.9,55.4,0.007,-0.993,0.001,2318,2656,0.001,14,33,233.2,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6190.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.001,2287,7581,0.001,22,21,230.9,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6195.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6200.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6205.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6210.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6215.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6220.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6225.0,0.0,0.05,94.9,95.4,0.003,-0.997,0.0,2589,21,0.0,12,3,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6230.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6235.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6240.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6245.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6250.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82021.49999999997]
["2025-02-19T12:20:21.000000000",6130.37,6255.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82021.49999999997]
["2025-02-19T12:20:33.000000000",6130.49,6010.0,119.7,120.3,0.05,0.15,0.995,-0.005,0.0,56,21,0.0,8164,1525,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6015.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1166,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6020.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6025.0,104.8,105.3,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1572,176.29999999999998,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6030.0,99.8,100.3,0.15,0.2,0.991,-0.009,0.001,399,31,0.001,1455,2154,185.4,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6035.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6040.0,89.8,90.3,0.15,0.2,0.987,-0.012,0.001,375,151,0.001,1190,3681,156.5,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6045.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3261,105.7,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6050.0,79.9,80.4,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7046,896.8,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6055.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6060.0,69.9,70.5,0.25,0.3,0.976,-0.024,0.002,192,187,0.002,1289,7760,296.2,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6065.0,65.0,65.5,0.3,0.35,0.973,-0.027,0.002,295,311,0.002,1617,7634,382.4,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6070.0,60.0,60.5,0.35,0.4,0.968,-0.032,0.002,714,155,0.002,1482,9084,439.19999999999993,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6075.0,55.1,55.6,0.4,0.45,0.962,-0.038,0.003,4371,464,0.003,2630,13102,2100.3,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6080.0,50.1,50.6,0.5,0.55,0.956,-0.044,0.003,477,349,0.003,2163,18033,792.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6085.0,45.2,45.7,0.55,0.6,0.947,-0.053,0.004,248,433,0.004,860,15247,443.2000000000001,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6090.0,40.3,40.8,0.7,0.75,0.935,-0.065,0.005,306,420,0.005,1759,25720,1032.5,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6095.0,35.5,36.0,0.85,0.9,0.919,-0.081,0.006,688,808,0.006,1939,19549,1576.2,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6100.0,30.8,31.2,1.05,1.1,0.9,-0.1,0.007,5501,4558,0.007,5933,35940,8003.799999999999,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6105.0,26.1,26.5,1.4,1.45,0.869,-0.131,0.009,2081,2583,0.009,1076,17329,2841.3,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6110.0,21.6,21.9,1.85,1.9,0.828,-0.172,0.012,1106,7246,0.012,1486,27432,3110.4,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6115.0,17.3,17.6,2.5,2.6,0.773,-0.227,0.015,1282,16590,0.015,1231,24775,3769.5,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6120.0,13.3,13.5,3.5,3.6,0.701,-0.299,0.018,2944,29014,0.018,2461,23546,9729.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6125.0,9.7,9.9,4.8,4.9,0.61,-0.39,0.021,2082,31268,0.021,1042,12521,6560.4,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6130.0,6.6,6.7,6.7,6.8,0.503,-0.503,0.025,2220,44238,0.024,730,10595,7302.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6135.0,4.1,4.3,9.2,9.4,0.376,-0.624,0.024,2657,38721,0.024,311,5951,7123.2,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6140.0,2.45,2.5,12.5,12.7,0.259,-0.741,0.021,2917,42754,0.021,221,2350,6589.800000000001,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6145.0,1.35,1.4,16.3,16.7,0.164,-0.837,0.016,1771,27774,0.016,148,623,3070.4,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6150.0,0.7,0.75,20.7,21.1,0.099,-0.901,0.011,6146,33473,0.011,1151,1447,8026.7,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6155.0,0.4,0.45,25.3,25.8,0.061,-0.939,0.008,2243,17200,0.008,122,1137,1892.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6160.0,0.25,0.3,30.1,30.6,0.04,-0.96,0.005,3149,14351,0.005,103,949,1626.0000000000002,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6165.0,0.15,0.2,35.0,35.6,0.026,-0.974,0.003,3156,10349,0.003,284,865,1032.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6170.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,5532,5824,0.002,89,330,1124.2,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6175.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.002,4026,4908,0.002,124,188,829.9999999999999,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6180.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,2690,3383,0.001,39,63,272.90000000000003,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6185.0,0.0,0.1,54.9,55.4,0.007,-0.993,0.001,2318,2756,0.001,14,33,233.2,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6190.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2287,7585,0.0,22,21,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6195.0,0.0,0.05,64.9,65.4,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6200.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6205.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6210.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6215.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6220.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6225.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6230.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6235.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6240.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6245.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6250.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82089.79999999999]
["2025-02-19T12:20:33.000000000",6130.49,6255.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82089.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6010.0,119.7,120.2,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1525,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6015.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1166,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6020.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6025.0,104.7,105.3,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1572,176.29999999999998,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6030.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2154,185.4,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6035.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6040.0,89.8,90.3,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3700,156.5,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6045.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3261,105.7,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6050.0,79.8,80.4,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7046,896.8,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6055.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6060.0,69.9,70.4,0.25,0.35,0.977,-0.023,0.002,192,187,0.002,1289,7760,296.2,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6065.0,65.0,65.5,0.3,0.35,0.974,-0.025,0.002,295,311,0.002,1617,7634,382.4,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6070.0,60.0,60.5,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9084,439.19999999999993,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6075.0,55.0,55.6,0.4,0.45,0.965,-0.035,0.003,4371,464,0.003,2630,13102,2100.3,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6080.0,50.1,50.6,0.5,0.55,0.956,-0.043,0.003,477,349,0.003,2163,18033,792.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6085.0,45.2,45.7,0.55,0.6,0.95,-0.05,0.004,248,433,0.004,860,15247,443.2000000000001,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6090.0,40.3,40.8,0.7,0.75,0.937,-0.063,0.005,306,420,0.005,1759,25722,1032.5,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6095.0,35.5,36.0,0.85,0.9,0.922,-0.078,0.006,688,808,0.006,1939,19549,1576.2,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6100.0,30.8,31.2,1.05,1.1,0.901,-0.099,0.007,5501,4558,0.007,5933,35945,8003.799999999999,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6105.0,26.1,26.5,1.4,1.45,0.872,-0.128,0.009,2081,2583,0.009,1076,17331,2841.3,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6110.0,21.6,21.9,1.85,1.9,0.833,-0.167,0.012,1106,7246,0.012,1486,27440,3110.4,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6115.0,17.2,17.6,2.5,2.6,0.776,-0.224,0.015,1282,16590,0.015,1231,24796,3769.5,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6120.0,13.3,13.5,3.5,3.6,0.705,-0.295,0.018,2944,29017,0.018,2461,23548,9729.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6125.0,9.7,9.8,4.8,4.9,0.614,-0.386,0.021,2082,31268,0.021,1042,12535,6560.4,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6130.0,6.6,6.7,6.7,6.8,0.506,-0.494,0.025,2220,44272,0.025,730,10607,7375.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6135.0,4.2,4.3,9.2,9.4,0.381,-0.619,0.024,2657,38725,0.024,311,5952,7123.2,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6140.0,2.4,2.45,12.5,12.7,0.262,-0.738,0.021,2917,42764,0.021,221,2350,6589.800000000001,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6145.0,1.35,1.4,16.3,16.7,0.165,-0.835,0.016,1771,27792,0.016,148,623,3070.4,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6150.0,0.7,0.75,20.7,21.1,0.1,-0.9,0.011,6146,33477,0.011,1151,1454,8026.7,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6155.0,0.4,0.45,25.3,25.8,0.061,-0.938,0.008,2243,17202,0.008,122,1137,1892.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6160.0,0.25,0.3,30.1,30.7,0.04,-0.96,0.005,3149,14352,0.005,103,949,1626.0000000000002,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6165.0,0.15,0.2,35.1,35.6,0.026,-0.974,0.003,3156,10349,0.003,284,865,1032.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6170.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,5532,5824,0.002,89,330,1124.2,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6175.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.002,4026,4908,0.002,124,188,829.9999999999999,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6180.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,2690,3383,0.001,39,63,272.90000000000003,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6185.0,0.0,0.1,54.9,55.4,0.007,-0.993,0.001,2318,2756,0.001,14,33,233.2,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6190.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2287,7588,0.0,22,21,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6195.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6200.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6205.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6210.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6215.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6220.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6225.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6230.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6235.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6240.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6245.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6250.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82162.79999999999]
["2025-02-19T12:20:44.000000000",6130.5,6255.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82162.79999999999]
["2025-02-19T12:20:56.000000000",6130.63,6010.0,119.7,120.2,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1525,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6015.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1166,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6020.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6025.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1572,176.29999999999998,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6030.0,99.8,100.2,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2154,185.4,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6035.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6040.0,89.8,90.3,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3700,156.5,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6045.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3261,105.7,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6050.0,79.8,80.3,0.2,0.25,0.983,-0.016,0.001,882,227,0.001,8086,7046,896.8,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6055.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6060.0,69.9,70.4,0.25,0.35,0.977,-0.023,0.002,192,187,0.002,1289,7760,296.2,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6065.0,64.9,65.4,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7634,382.4,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6070.0,60.0,60.5,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9084,439.19999999999993,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6075.0,55.0,55.5,0.4,0.45,0.965,-0.035,0.003,4371,464,0.003,2630,13112,2100.3,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6080.0,50.1,50.6,0.5,0.55,0.957,-0.043,0.003,477,349,0.003,2163,18033,792.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6085.0,45.2,45.7,0.55,0.6,0.95,-0.05,0.004,248,433,0.004,860,15247,443.2000000000001,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6090.0,40.3,40.8,0.7,0.75,0.937,-0.063,0.005,306,420,0.005,1759,25735,1032.5,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6095.0,35.5,35.9,0.85,0.9,0.922,-0.078,0.006,688,808,0.006,1939,19549,1576.2,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6100.0,30.8,31.1,1.05,1.1,0.903,-0.097,0.007,5501,4558,0.007,5933,35983,8003.799999999999,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6105.0,26.1,26.5,1.4,1.45,0.873,-0.127,0.009,2081,2583,0.009,1076,17333,2841.3,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6110.0,21.5,21.9,1.85,1.9,0.834,-0.166,0.012,1106,7246,0.012,1486,27453,3110.4,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6115.0,17.2,17.5,2.5,2.6,0.78,-0.22,0.015,1282,16591,0.015,1231,24801,3769.5,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6120.0,13.3,13.5,3.5,3.6,0.708,-0.292,0.018,2944,29018,0.018,2461,23564,9729.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6125.0,9.6,9.8,4.8,4.9,0.618,-0.382,0.021,2082,31273,0.021,1042,12565,6560.4,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6130.0,6.6,6.7,6.7,6.8,0.511,-0.489,0.025,2220,44275,0.025,730,10616,7375.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6135.0,4.1,4.2,9.2,9.4,0.386,-0.614,0.024,2657,38740,0.024,311,5953,7123.2,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6140.0,2.4,2.5,12.5,12.7,0.266,-0.734,0.021,2917,42802,0.021,221,2350,6589.800000000001,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6145.0,1.3,1.4,16.3,16.7,0.169,-0.83,0.017,1771,27798,0.017,148,653,3262.3000000000006,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6150.0,0.7,0.75,20.7,21.1,0.1,-0.9,0.012,6146,33584,0.012,1151,1454,8756.4,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6155.0,0.4,0.45,25.3,25.8,0.062,-0.938,0.008,2243,17206,0.008,122,1137,1892.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6160.0,0.25,0.3,30.2,30.7,0.04,-0.96,0.005,3149,14352,0.005,103,949,1626.0000000000002,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6165.0,0.15,0.2,35.1,35.6,0.026,-0.974,0.003,3156,10349,0.003,284,865,1032.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6170.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,5532,5824,0.002,89,330,1124.2,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6175.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.002,4026,4909,0.002,124,188,829.9999999999999,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6180.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2690,3383,0.001,39,63,272.90000000000003,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6185.0,0.0,0.1,55.0,55.5,0.007,-0.993,0.001,2318,2756,0.001,14,33,233.2,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6190.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2287,7588,0.0,22,21,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6195.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6200.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6205.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6210.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6215.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6220.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6225.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6230.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6235.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6240.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6245.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6250.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83084.39999999998]
["2025-02-19T12:20:56.000000000",6130.63,6255.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6010.0,119.5,120.0,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1525,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6015.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1166,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6020.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6025.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1572,176.29999999999998,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6030.0,99.5,100.0,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2154,185.4,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6035.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6040.0,89.6,90.1,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3700,156.5,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6045.0,84.6,85.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3261,105.7,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6050.0,79.6,80.1,0.2,0.25,0.983,-0.016,0.001,882,227,0.001,8086,7046,896.8,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6055.0,74.7,75.2,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6060.0,69.7,70.2,0.3,0.35,0.977,-0.023,0.002,192,187,0.002,1289,7760,296.2,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6065.0,64.7,65.2,0.3,0.35,0.975,-0.025,0.002,295,311,0.002,1617,7634,382.4,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6070.0,59.8,60.3,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9084,439.19999999999993,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6075.0,54.8,55.3,0.4,0.45,0.965,-0.035,0.003,4371,464,0.003,2630,13112,2100.3,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6080.0,50.0,50.4,0.5,0.55,0.957,-0.043,0.003,477,349,0.003,2163,18035,792.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6085.0,45.0,45.5,0.6,0.65,0.95,-0.05,0.004,248,433,0.004,860,15248,443.2000000000001,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6090.0,40.1,40.6,0.7,0.75,0.937,-0.063,0.005,306,420,0.005,1759,25735,1032.5,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6095.0,35.3,35.8,0.85,0.9,0.922,-0.078,0.006,688,808,0.006,1939,19549,1576.2,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6100.0,30.5,31.0,1.1,1.15,0.903,-0.097,0.007,5501,4558,0.007,5933,35983,8003.799999999999,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6105.0,25.9,26.3,1.4,1.5,0.873,-0.127,0.009,2081,2583,0.009,1076,17335,2841.3,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6110.0,21.4,21.7,1.9,1.95,0.834,-0.166,0.012,1106,7247,0.012,1486,27455,3110.4,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6115.0,17.1,17.4,2.6,2.65,0.78,-0.22,0.015,1282,16591,0.015,1231,24802,3769.5,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6120.0,13.2,13.3,3.5,3.7,0.708,-0.292,0.018,2944,29031,0.018,2461,23585,9729.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6125.0,9.5,9.7,4.9,5.0,0.618,-0.382,0.021,2082,31283,0.021,1042,12571,6560.4,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6130.0,6.5,6.6,6.8,6.9,0.511,-0.489,0.025,2220,44313,0.025,730,10638,7375.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6135.0,4.0,4.2,9.4,9.5,0.386,-0.614,0.024,2657,38760,0.024,311,5953,7123.2,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6140.0,2.35,2.45,12.6,12.9,0.266,-0.734,0.021,2917,43114,0.021,221,2351,6589.800000000001,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6145.0,1.3,1.35,16.5,16.9,0.169,-0.83,0.017,1771,28101,0.017,148,653,3262.3000000000006,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6150.0,0.7,0.75,20.9,21.3,0.1,-0.9,0.012,6146,33600,0.012,1151,1454,8756.4,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6155.0,0.4,0.45,25.5,26.0,0.062,-0.938,0.008,2243,17207,0.008,122,1137,1892.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6160.0,0.25,0.3,30.4,30.9,0.04,-0.96,0.005,3149,14353,0.005,103,949,1626.0000000000002,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6165.0,0.15,0.2,35.3,35.8,0.026,-0.974,0.003,3156,10355,0.003,284,865,1032.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6170.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,5532,5824,0.002,89,331,1124.2,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6175.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.002,4026,4909,0.002,124,188,829.9999999999999,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6180.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,2690,3385,0.001,39,63,272.90000000000003,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6185.0,0.0,0.1,55.1,55.7,0.007,-0.993,0.001,2318,2756,0.001,14,33,233.2,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6190.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2287,7588,0.0,22,21,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6195.0,0.0,0.05,65.1,65.7,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6200.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6205.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6210.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6215.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6220.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6225.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6230.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6235.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6240.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6245.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6250.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83084.39999999998]
["2025-02-19T12:21:07.000000000",6130.15,6255.0,0.0,0.05,125.1,125.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83084.39999999998]
["2025-02-19T12:21:19.000000000",6130.14,6010.0,119.4,119.9,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1526,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6015.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1166,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6020.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6025.0,104.5,105.0,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1572,176.29999999999998,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6030.0,99.5,100.0,0.15,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2154,185.4,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6035.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6040.0,89.5,90.0,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3700,156.5,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6045.0,84.5,85.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3261,105.7,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6050.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7046,896.8,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6055.0,74.6,75.1,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4706,247.1,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6060.0,69.6,70.1,0.25,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7760,296.2,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6065.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7634,382.4,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6070.0,59.7,60.2,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9084,439.19999999999993,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6075.0,54.8,55.3,0.4,0.45,0.965,-0.035,0.003,4371,464,0.003,2630,13112,2100.3,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6080.0,49.8,50.3,0.5,0.55,0.956,-0.044,0.003,477,350,0.003,2163,18036,792.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6085.0,44.9,45.4,0.6,0.65,0.947,-0.053,0.004,248,433,0.004,860,15270,443.2000000000001,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6090.0,40.1,40.5,0.7,0.75,0.937,-0.063,0.005,306,420,0.005,1759,25736,1032.5,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6095.0,35.2,35.7,0.85,0.9,0.922,-0.078,0.006,688,808,0.006,1939,19569,1576.2,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6100.0,30.5,30.9,1.1,1.15,0.899,-0.1,0.007,5501,4560,0.007,5933,36035,8003.799999999999,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6105.0,25.8,26.2,1.4,1.5,0.87,-0.13,0.009,2081,2583,0.009,1076,17335,2841.3,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6110.0,21.4,21.7,1.9,1.95,0.83,-0.17,0.012,1106,7250,0.012,1486,27507,3110.4,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6115.0,17.0,17.4,2.6,2.65,0.774,-0.226,0.015,1282,16591,0.015,1231,24809,3769.5,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6120.0,13.1,13.3,3.5,3.7,0.702,-0.298,0.018,2944,29034,0.018,2461,23601,9729.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6125.0,9.5,9.7,4.9,5.0,0.611,-0.389,0.021,2082,31284,0.021,1042,12573,6560.4,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6130.0,6.5,6.6,6.8,7.0,0.502,-0.498,0.024,2220,44324,0.024,730,10651,7080.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6135.0,4.1,4.2,9.4,9.6,0.377,-0.623,0.024,2657,38784,0.024,311,5953,7123.2,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6140.0,2.35,2.4,12.6,12.9,0.259,-0.741,0.021,2917,43120,0.021,221,2352,6589.800000000001,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6145.0,1.3,1.35,16.6,16.9,0.164,-0.836,0.016,1771,28136,0.016,148,653,3070.4,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6150.0,0.7,0.75,20.9,21.3,0.099,-0.901,0.011,6146,33622,0.011,1151,1454,8026.7,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6155.0,0.4,0.45,25.6,26.1,0.061,-0.939,0.008,2243,17207,0.008,122,1137,1892.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6160.0,0.25,0.3,30.4,30.9,0.04,-0.96,0.005,3149,14389,0.005,103,949,1626.0000000000002,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6165.0,0.15,0.2,35.3,35.9,0.026,-0.974,0.003,3156,10355,0.003,284,865,1032.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6170.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,5532,5824,0.002,89,331,1124.2,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6175.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,4026,4909,0.001,124,188,415.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6180.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,2690,3385,0.001,39,63,272.90000000000003,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6185.0,0.0,0.1,55.2,55.7,0.007,-0.993,0.001,2318,2756,0.001,14,33,233.2,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6190.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2287,7588,0.0,22,21,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6195.0,0.0,0.05,65.1,65.7,0.003,-0.996,0.0,1931,6166,0.0,19,15,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6200.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6205.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6210.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6215.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6220.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6225.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6230.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6235.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6240.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6245.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6250.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,81452.79999999999]
["2025-02-19T12:21:19.000000000",6130.14,6255.0,0.0,0.05,125.1,125.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,81452.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6005.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1542,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6010.0,119.1,119.6,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1526,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6015.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,113,25,0.0,1574,1166,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6020.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6025.0,104.1,104.7,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1572,176.29999999999998,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6030.0,99.1,99.7,0.15,0.2,0.988,-0.011,0.001,399,31,0.001,1455,2154,185.4,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6035.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6040.0,89.1,89.7,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3700,156.5,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6045.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3261,105.7,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6050.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7046,896.8,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6055.0,74.2,74.8,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4707,247.1,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6060.0,69.3,69.8,0.3,0.35,0.977,-0.023,0.002,192,187,0.002,1289,7760,296.2,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6065.0,64.3,64.9,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7634,382.4,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6070.0,59.3,59.9,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9084,439.19999999999993,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6075.0,54.4,55.0,0.4,0.5,0.965,-0.035,0.003,4371,464,0.003,2630,13112,2100.3,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6080.0,49.5,50.1,0.5,0.55,0.956,-0.044,0.003,477,350,0.003,2163,18036,792.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6085.0,44.6,45.1,0.6,0.65,0.947,-0.053,0.004,248,433,0.004,860,15270,443.2000000000001,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6090.0,39.7,40.3,0.7,0.75,0.937,-0.063,0.005,306,420,0.005,1759,25752,1032.5,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6095.0,34.9,35.4,0.9,0.95,0.922,-0.078,0.006,688,808,0.006,1939,19570,1576.2,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6100.0,30.1,30.6,1.1,1.15,0.899,-0.101,0.008,5501,4564,0.008,5933,36041,9147.2,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6105.0,25.5,25.9,1.45,1.5,0.87,-0.13,0.01,2081,2583,0.01,1076,17341,3157.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6110.0,21.0,21.4,1.95,2.0,0.829,-0.171,0.012,1106,7253,0.012,1486,27515,3110.4,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6115.0,16.7,17.1,2.65,2.7,0.773,-0.227,0.015,1282,16592,0.015,1231,24824,3769.5,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6120.0,12.8,13.0,3.6,3.7,0.7,-0.3,0.018,2944,29045,0.018,2461,23605,9729.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6125.0,9.2,9.4,5.0,5.2,0.608,-0.392,0.022,2082,31286,0.022,1042,12579,6872.799999999999,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6130.0,6.3,6.4,7.0,7.1,0.497,-0.503,0.024,2220,44345,0.024,730,10746,7080.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6135.0,3.9,4.0,9.6,9.8,0.375,-0.625,0.024,2657,38826,0.024,311,5954,7123.2,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6140.0,2.25,2.3,12.9,13.2,0.257,-0.743,0.021,2917,43161,0.021,221,2362,6589.800000000001,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6145.0,1.25,1.3,16.8,17.2,0.163,-0.837,0.016,1771,28160,0.016,148,653,3070.4,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6150.0,0.65,0.7,21.2,21.7,0.099,-0.901,0.011,6146,33650,0.011,1151,1461,8026.7,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6155.0,0.35,0.45,25.9,26.4,0.061,-0.939,0.007,2243,17225,0.007,122,1137,1655.5,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6160.0,0.25,0.3,30.7,31.3,0.04,-0.96,0.005,3149,14389,0.005,103,949,1626.0000000000002,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6165.0,0.15,0.2,35.7,36.2,0.026,-0.974,0.003,3156,10356,0.003,284,865,1032.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6170.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,5532,5824,0.002,89,331,1124.2,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6175.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4026,4910,0.001,124,188,415.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6180.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,2690,3385,0.001,39,63,272.90000000000003,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6185.0,0.0,0.1,55.5,56.1,0.007,-0.993,0.001,2318,2756,0.001,14,33,233.2,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6190.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2287,7588,0.0,22,21,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6195.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1931,6166,0.0,19,15,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6200.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6205.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6210.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6215.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6220.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6225.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,2589,21,0.0,12,3,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6230.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1315,40,0.0,0,1,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6235.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6240.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6245.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82987.79999999999]
["2025-02-19T12:21:31.000000000",6129.5,6250.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82987.79999999999]
["2025-02-19T12:21:42.000000000",6128.86,6005.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1542,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6010.0,118.8,119.4,0.1,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1526,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6015.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6020.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6025.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6030.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2154,185.4,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6035.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6040.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3700,156.5,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6045.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3266,105.7,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6050.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7048,896.8,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6055.0,74.0,74.5,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4712,247.1,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6060.0,69.0,69.6,0.3,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7763,296.2,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6065.0,64.1,64.6,0.3,0.35,0.973,-0.027,0.002,295,311,0.002,1617,7634,382.4,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6070.0,59.1,59.7,0.35,0.4,0.969,-0.03,0.002,714,155,0.002,1482,9085,439.19999999999993,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6075.0,54.2,54.7,0.4,0.5,0.963,-0.037,0.003,4371,464,0.003,2630,13120,2100.3,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6080.0,49.2,49.8,0.5,0.55,0.956,-0.044,0.003,477,350,0.003,2163,18041,792.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6085.0,44.3,44.9,0.6,0.65,0.946,-0.054,0.004,248,433,0.004,860,15274,443.2000000000001,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6090.0,39.5,40.0,0.7,0.75,0.934,-0.066,0.005,306,420,0.005,1759,25771,1032.5,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6095.0,34.6,35.2,0.9,0.95,0.917,-0.083,0.006,688,808,0.006,1939,19575,1576.2,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6100.0,29.9,30.4,1.1,1.15,0.896,-0.104,0.008,5501,4564,0.008,5933,36058,9147.2,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6105.0,25.3,25.7,1.45,1.5,0.864,-0.136,0.01,2081,2585,0.01,1076,17355,3157.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6110.0,20.8,21.2,1.95,2.0,0.82,-0.18,0.013,1106,7258,0.013,1486,27555,3369.6,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6115.0,16.5,16.9,2.65,2.75,0.762,-0.238,0.016,1282,16593,0.016,1231,24920,4020.8,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6120.0,12.6,12.8,3.7,3.8,0.686,-0.314,0.019,2944,29053,0.019,2461,23668,10269.5,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6125.0,9.1,9.2,5.1,5.2,0.589,-0.411,0.022,2082,31309,0.022,1042,12616,6872.799999999999,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6130.0,6.1,6.2,7.1,7.2,0.474,-0.526,0.024,2220,44394,0.024,730,10865,7080.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6135.0,3.8,3.9,9.7,9.9,0.353,-0.647,0.023,2657,38882,0.023,311,5997,6826.4,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6140.0,2.15,2.25,13.0,13.3,0.239,-0.761,0.02,2917,43254,0.02,221,2377,6276.000000000001,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6145.0,1.15,1.25,17.0,17.4,0.151,-0.849,0.015,1771,28203,0.015,148,653,2878.4999999999995,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6150.0,0.65,0.7,21.5,21.9,0.09,-0.91,0.01,6146,33719,0.01,1151,1474,7297.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6155.0,0.35,0.4,26.1,26.7,0.055,-0.945,0.007,2243,17271,0.007,122,1137,1655.5,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6160.0,0.2,0.3,31.0,31.6,0.036,-0.964,0.005,3149,14441,0.005,103,951,1626.0000000000002,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6165.0,0.15,0.2,35.9,36.5,0.025,-0.975,0.003,3156,10368,0.003,284,866,1032.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6170.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,5532,5826,0.002,89,331,1124.2,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6175.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4026,4928,0.001,124,188,415.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6180.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,2690,3389,0.001,39,63,272.90000000000003,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6185.0,0.0,0.1,55.8,56.4,0.007,-0.993,0.001,2318,2759,0.001,14,33,233.2,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6190.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2287,7588,0.0,22,21,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6195.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1931,6175,0.0,19,15,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6200.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6205.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6210.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6215.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6220.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6225.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2589,21,0.0,12,3,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6230.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1315,42,0.0,0,1,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6235.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6240.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6245.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82506.59999999999]
["2025-02-19T12:21:42.000000000",6128.86,6250.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82506.59999999999]
["2025-02-19T12:21:53.000000000",6128.91,6005.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1542,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6010.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1526,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6015.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6020.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6025.0,103.9,104.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6030.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2154,185.4,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6035.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6040.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3700,156.5,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6045.0,84.0,84.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3266,105.7,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6050.0,79.0,79.6,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7058,896.8,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6055.0,74.0,74.6,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4712,247.1,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6060.0,69.1,69.6,0.25,0.35,0.977,-0.023,0.002,192,187,0.002,1289,7763,296.2,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6065.0,64.1,64.7,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7634,382.4,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6070.0,59.1,59.7,0.35,0.4,0.969,-0.03,0.002,714,155,0.002,1482,9086,439.19999999999993,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6075.0,54.2,54.8,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13120,2100.3,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6080.0,49.3,49.8,0.5,0.55,0.956,-0.044,0.003,477,350,0.003,2163,18041,792.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6085.0,44.4,44.9,0.6,0.65,0.946,-0.054,0.004,248,433,0.004,860,15284,443.2000000000001,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6090.0,39.5,40.0,0.7,0.75,0.936,-0.064,0.005,306,420,0.005,1759,25772,1032.5,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6095.0,34.7,35.2,0.85,0.9,0.92,-0.08,0.006,688,808,0.006,1939,19601,1576.2,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6100.0,30.0,30.4,1.1,1.15,0.897,-0.103,0.008,5501,4566,0.008,5933,36074,9147.2,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6105.0,25.3,25.8,1.4,1.5,0.867,-0.134,0.01,2081,2585,0.01,1076,17357,3157.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6110.0,20.8,21.2,1.9,2.0,0.824,-0.176,0.013,1106,7258,0.013,1486,27583,3369.6,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6115.0,16.5,16.9,2.65,2.7,0.765,-0.235,0.016,1282,16595,0.016,1231,24938,4020.8,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6120.0,12.6,12.8,3.6,3.7,0.688,-0.312,0.019,2944,29054,0.019,2461,23717,10269.5,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6125.0,9.1,9.2,5.0,5.2,0.591,-0.41,0.022,2082,31348,0.022,1042,12660,6872.799999999999,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6130.0,6.1,6.2,7.0,7.2,0.475,-0.526,0.024,2220,44417,0.024,730,10932,7080.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6135.0,3.8,3.9,9.7,9.9,0.353,-0.647,0.023,2657,38901,0.023,311,6001,6826.4,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6140.0,2.15,2.2,13.0,13.3,0.239,-0.761,0.02,2917,43325,0.02,221,2381,6276.000000000001,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6145.0,1.15,1.2,16.9,17.4,0.148,-0.852,0.015,1771,28244,0.015,148,660,2878.4999999999995,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6150.0,0.6,0.65,21.4,21.8,0.088,-0.912,0.01,6146,33737,0.01,1151,1474,7297.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6155.0,0.35,0.4,26.1,26.6,0.055,-0.945,0.007,2243,17297,0.007,122,1137,1655.5,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6160.0,0.2,0.25,30.9,31.5,0.036,-0.966,0.005,3149,14459,0.004,103,951,1615.7,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6165.0,0.15,0.2,35.9,36.4,0.025,-0.975,0.003,3156,10368,0.003,284,866,1032.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6170.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,5532,5827,0.002,89,331,1124.2,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6175.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6180.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,2690,3392,0.001,39,63,272.90000000000003,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6185.0,0.0,0.1,55.7,56.3,0.007,-0.993,0.001,2318,2759,0.001,14,33,233.2,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6190.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2287,7588,0.0,22,21,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6195.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1931,6175,0.0,19,15,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6200.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6205.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6210.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6215.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6220.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6225.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2589,21,0.0,12,3,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6230.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1315,42,0.0,0,1,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6235.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6240.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6245.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82496.29999999999]
["2025-02-19T12:21:53.000000000",6128.91,6250.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82496.29999999999]
["2025-02-19T12:22:05.000000000",6128.88,6005.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1542,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6010.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1530,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6015.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6020.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6025.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6030.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2154,185.4,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6035.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6040.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3700,156.5,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6045.0,83.7,84.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3266,105.7,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6050.0,78.8,79.3,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7058,896.8,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6055.0,73.8,74.4,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4712,247.1,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6060.0,68.8,69.4,0.25,0.35,0.977,-0.023,0.002,192,187,0.002,1289,7763,296.2,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6065.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7634,382.4,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6070.0,58.9,59.5,0.35,0.4,0.969,-0.03,0.002,714,155,0.002,1482,9086,439.19999999999993,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6075.0,54.0,54.6,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13121,2100.3,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6080.0,49.0,49.6,0.5,0.55,0.956,-0.044,0.003,477,350,0.003,2163,18041,792.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6085.0,44.1,44.7,0.6,0.65,0.946,-0.054,0.004,248,433,0.004,860,15288,443.2000000000001,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6090.0,39.3,39.8,0.7,0.75,0.936,-0.064,0.005,306,420,0.005,1759,25775,1032.5,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6095.0,34.4,35.0,0.85,0.9,0.92,-0.08,0.006,688,808,0.006,1939,19608,1576.2,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6100.0,29.8,30.2,1.1,1.15,0.897,-0.103,0.008,5501,4573,0.008,5933,36088,9147.2,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6105.0,25.1,25.5,1.45,1.5,0.867,-0.134,0.01,2081,2585,0.01,1076,17363,3157.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6110.0,20.6,21.0,1.95,2.0,0.824,-0.176,0.013,1106,7258,0.013,1486,27599,3369.6,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6115.0,16.3,16.7,2.65,2.7,0.765,-0.235,0.016,1282,16595,0.016,1231,24952,4020.8,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6120.0,12.5,12.6,3.6,3.8,0.688,-0.312,0.019,2944,29054,0.019,2461,23733,10269.5,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6125.0,9.0,9.1,5.1,5.2,0.591,-0.41,0.022,2082,31367,0.022,1042,12678,6872.799999999999,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6130.0,6.0,6.1,7.1,7.2,0.475,-0.525,0.024,2220,44507,0.024,730,10953,7080.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6135.0,3.7,3.8,9.8,10.0,0.353,-0.647,0.023,2657,38917,0.023,311,6031,6826.4,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6140.0,2.1,2.15,13.1,13.4,0.239,-0.761,0.02,2917,43386,0.02,221,2384,6276.000000000001,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6145.0,1.15,1.2,17.1,17.6,0.148,-0.852,0.015,1771,28299,0.015,148,660,2878.4999999999995,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6150.0,0.6,0.65,21.6,22.0,0.088,-0.912,0.01,6146,33755,0.01,1151,1485,7297.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6155.0,0.35,0.4,26.3,26.8,0.055,-0.945,0.007,2243,17307,0.007,122,1137,1655.5,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6160.0,0.2,0.25,31.2,31.7,0.034,-0.966,0.004,3149,14463,0.004,103,951,1300.8000000000002,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6165.0,0.15,0.2,36.1,36.7,0.025,-0.975,0.003,3156,10368,0.003,284,866,1032.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6170.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,5532,5827,0.002,89,331,1124.2,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6175.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6180.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2690,3392,0.001,39,63,272.90000000000003,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6185.0,0.0,0.1,56.0,56.5,0.007,-0.993,0.001,2318,2759,0.001,14,33,233.2,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6190.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2287,7588,0.0,22,21,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6195.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1931,6175,0.0,19,15,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6200.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6205.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6210.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6215.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6220.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6225.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6230.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1315,42,0.0,0,1,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6235.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6240.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6245.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82181.4]
["2025-02-19T12:22:05.000000000",6128.88,6250.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82181.4]
["2025-02-19T12:22:17.000000000",6129.18,6005.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1542,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6010.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1530,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6015.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6020.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6025.0,104.3,104.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6030.0,99.3,99.8,0.1,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2154,185.4,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6035.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6040.0,89.3,89.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3700,156.5,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6045.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3266,105.7,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6050.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7058,896.8,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6055.0,74.4,74.9,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4712,247.1,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6060.0,69.4,69.9,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7763,296.2,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6065.0,64.5,65.0,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7634,382.4,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6070.0,59.5,60.0,0.35,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9088,439.19999999999993,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6075.0,54.6,55.1,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13121,2100.3,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6080.0,49.6,50.1,0.45,0.5,0.956,-0.044,0.003,477,350,0.003,2163,18047,792.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6085.0,44.7,45.2,0.55,0.6,0.949,-0.051,0.004,248,433,0.004,860,15310,443.2000000000001,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6090.0,39.8,40.3,0.65,0.75,0.936,-0.064,0.005,306,421,0.005,1759,25789,1032.5,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6095.0,35.0,35.5,0.85,0.9,0.92,-0.08,0.006,688,808,0.006,1939,19611,1576.2,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6100.0,30.3,30.7,1.05,1.1,0.899,-0.101,0.008,5501,4573,0.008,5933,36102,9147.2,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6105.0,25.6,26.0,1.35,1.45,0.868,-0.132,0.01,2081,2585,0.01,1076,17373,3157.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6110.0,21.1,21.4,1.85,1.9,0.825,-0.175,0.013,1106,7258,0.013,1486,27609,3369.6,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6115.0,16.8,17.1,2.5,2.6,0.767,-0.233,0.016,1282,16595,0.016,1231,24974,4020.8,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6120.0,12.8,13.0,3.5,3.6,0.689,-0.311,0.019,2944,29060,0.019,2461,23744,10269.5,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6125.0,9.2,9.4,4.8,5.0,0.591,-0.409,0.023,2082,31381,0.023,1042,12697,7185.200000000001,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6130.0,6.2,6.3,6.8,6.9,0.475,-0.525,0.024,2220,44514,0.024,730,10976,7080.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6135.0,3.8,3.9,9.4,9.6,0.353,-0.647,0.023,2657,38936,0.023,311,6037,6826.4,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6140.0,2.2,2.3,12.7,13.0,0.239,-0.761,0.02,2917,43640,0.02,221,2386,6276.000000000001,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6145.0,1.2,1.25,16.6,17.0,0.15,-0.85,0.015,1771,28465,0.015,148,660,2878.4999999999995,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6150.0,0.65,0.7,21.1,21.5,0.088,-0.912,0.01,6146,33807,0.01,1151,1485,7297.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6155.0,0.35,0.4,25.8,26.2,0.055,-0.945,0.007,2243,17325,0.007,122,1137,1655.5,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6160.0,0.2,0.3,30.6,31.1,0.034,-0.966,0.004,3149,14486,0.004,103,951,1300.8000000000002,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6165.0,0.15,0.2,35.5,36.1,0.025,-0.975,0.003,3156,10371,0.003,284,866,1032.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6170.0,0.1,0.15,40.5,41.0,0.018,-0.982,0.002,5532,5827,0.002,89,331,1124.2,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6175.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6180.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,2690,3392,0.001,39,63,272.90000000000003,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6185.0,0.0,0.1,55.4,55.9,0.007,-0.993,0.001,2318,2759,0.001,14,33,233.2,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6190.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2287,7592,0.0,22,21,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6195.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1931,6175,0.0,19,15,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6200.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6205.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6210.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6215.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6220.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6225.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6230.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1315,42,0.0,0,1,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6235.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6240.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6245.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82493.8]
["2025-02-19T12:22:17.000000000",6129.18,6250.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82493.8]
["2025-02-19T12:22:28.000000000",6128.66,6005.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1542,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6010.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1530,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6015.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6020.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6025.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6030.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2154,185.4,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6035.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6040.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3700,156.5,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6045.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3266,105.7,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6050.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7058,896.8,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6055.0,73.7,74.2,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4712,247.1,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6060.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7763,296.2,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6065.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7635,382.4,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6070.0,58.8,59.3,0.35,0.4,0.969,-0.03,0.002,714,155,0.002,1482,9088,439.19999999999993,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6075.0,53.9,54.4,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13121,2100.3,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6080.0,49.0,49.5,0.45,0.55,0.959,-0.041,0.003,477,350,0.003,2163,18052,792.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6085.0,44.0,44.5,0.55,0.6,0.949,-0.051,0.004,248,433,0.004,860,15310,443.2000000000001,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6090.0,39.2,39.7,0.7,0.75,0.937,-0.063,0.005,306,421,0.005,1759,25790,1032.5,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6095.0,34.3,34.8,0.85,0.9,0.92,-0.08,0.006,688,808,0.006,1939,19620,1576.2,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6100.0,29.6,30.0,1.1,1.15,0.9,-0.1,0.008,5501,4573,0.008,5933,36120,9147.2,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6105.0,25.0,25.4,1.4,1.5,0.868,-0.132,0.01,2081,2585,0.01,1076,17414,3157.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6110.0,20.5,20.8,1.9,2.0,0.826,-0.174,0.013,1106,7261,0.013,1486,27636,3369.6,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6115.0,16.2,16.5,2.65,2.7,0.767,-0.233,0.016,1282,16596,0.016,1231,24976,4020.8,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6120.0,12.3,12.5,3.6,3.8,0.689,-0.309,0.019,2944,29064,0.02,2461,23765,10515.6,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6125.0,8.8,8.9,5.1,5.2,0.591,-0.408,0.023,2082,31397,0.023,1042,12707,7185.200000000001,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6130.0,5.9,6.0,7.1,7.3,0.475,-0.526,0.024,2220,44544,0.024,730,11015,7080.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6135.0,3.6,3.7,9.8,10.0,0.351,-0.649,0.023,2657,38985,0.023,311,6058,6826.4,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6140.0,2.05,2.15,13.2,13.5,0.238,-0.763,0.02,2917,43689,0.02,221,2389,6276.000000000001,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6145.0,1.1,1.15,17.2,17.6,0.148,-0.852,0.015,1771,28514,0.015,148,660,2878.4999999999995,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6150.0,0.6,0.65,21.7,22.1,0.088,-0.912,0.01,6146,33828,0.01,1151,1485,7297.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6155.0,0.35,0.4,26.4,26.9,0.055,-0.945,0.007,2243,17329,0.007,122,1137,1655.5,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6160.0,0.2,0.25,31.3,31.8,0.034,-0.966,0.004,3149,14505,0.004,103,951,1300.8000000000002,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6165.0,0.15,0.2,36.2,36.7,0.025,-0.975,0.003,3156,10372,0.003,284,866,1032.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6170.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,5532,5829,0.002,89,331,1124.2,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6175.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6180.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2690,3394,0.001,39,63,272.90000000000003,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6185.0,0.0,0.1,56.1,56.6,0.007,-0.993,0.001,2318,2759,0.001,14,33,233.2,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6190.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2287,7592,0.0,22,21,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6195.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1931,6175,0.0,19,15,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6200.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6205.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6210.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6215.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6220.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6225.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6230.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1315,42,0.0,0,1,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6235.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6240.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6245.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82739.9]
["2025-02-19T12:22:28.000000000",6128.66,6250.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82739.9]
["2025-02-19T12:22:40.000000000",6128.55,6005.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1542,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6010.0,118.3,118.8,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1646,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6015.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6020.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6025.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6030.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2161,185.4,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6035.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6040.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3700,156.5,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6045.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6050.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7058,896.8,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6055.0,73.5,74.0,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4712,247.1,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6060.0,68.5,69.0,0.25,0.35,0.975,-0.025,0.002,192,187,0.002,1289,7763,296.2,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6065.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7635,382.4,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6070.0,58.6,59.1,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9088,439.19999999999993,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6075.0,53.6,54.1,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13121,2100.3,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6080.0,48.7,49.2,0.5,0.55,0.955,-0.045,0.003,477,350,0.003,2163,18052,792.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6085.0,43.8,44.3,0.6,0.65,0.946,-0.054,0.004,248,433,0.004,860,15340,443.2000000000001,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6090.0,38.9,39.4,0.7,0.75,0.935,-0.065,0.005,306,421,0.005,1759,25790,1032.5,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6095.0,34.1,34.6,0.85,0.95,0.918,-0.083,0.006,688,808,0.006,1939,19620,1576.2,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6100.0,29.4,29.8,1.1,1.15,0.896,-0.104,0.008,5501,4573,0.008,5933,36130,9147.2,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6105.0,24.7,25.1,1.45,1.5,0.864,-0.136,0.01,2081,2590,0.01,1076,17423,3157.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6110.0,20.2,20.6,1.95,2.0,0.819,-0.181,0.013,1106,7262,0.013,1486,27728,3369.6,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6115.0,16.0,16.3,2.65,2.75,0.759,-0.241,0.016,1282,16597,0.016,1231,25014,4020.8,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6120.0,12.1,12.3,3.7,3.8,0.679,-0.322,0.02,2944,29074,0.02,2461,23819,10810.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6125.0,8.6,8.8,5.2,5.3,0.579,-0.421,0.022,2082,31423,0.022,1042,12758,6872.799999999999,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6130.0,5.7,5.9,7.2,7.4,0.463,-0.537,0.024,2220,44601,0.024,730,11091,7080.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6135.0,3.5,3.6,10.0,10.1,0.339,-0.662,0.023,2657,39026,0.023,311,6063,6826.4,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6140.0,2.0,2.05,13.4,13.7,0.226,-0.773,0.02,2917,43741,0.02,221,2390,6276.000000000001,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6145.0,1.1,1.15,17.4,17.9,0.141,-0.859,0.015,1771,28561,0.015,148,667,2878.4999999999995,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6150.0,0.6,0.65,21.9,22.4,0.084,-0.914,0.01,6146,33868,0.01,1151,1486,7297.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6155.0,0.35,0.4,26.7,27.2,0.054,-0.946,0.007,2243,17347,0.007,122,1137,1655.5,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6160.0,0.2,0.25,31.5,32.1,0.033,-0.967,0.004,3149,14505,0.004,103,951,1300.8000000000002,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6165.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,3156,10374,0.003,284,866,1032.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6170.0,0.1,0.15,41.4,42.0,0.018,-0.982,0.002,5532,5845,0.002,89,331,1124.2,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6175.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6180.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2690,3394,0.001,39,63,272.90000000000003,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6185.0,0.0,0.1,56.3,56.9,0.007,-0.993,0.001,2318,2762,0.001,14,33,233.2,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6190.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2287,7592,0.0,22,21,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6195.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6200.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6205.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6210.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6215.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6220.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6225.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6230.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1315,42,0.0,0,1,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6235.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6240.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6245.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82721.9]
["2025-02-19T12:22:40.000000000",6128.55,6250.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6005.0,123.4,123.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1542,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6010.0,118.4,118.9,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1646,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6015.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6020.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6025.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6030.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2161,185.4,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6035.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6040.0,88.5,88.9,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3730,156.5,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6045.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6050.0,78.5,79.0,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7058,896.8,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6055.0,73.5,74.0,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4712,247.1,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6060.0,68.6,69.1,0.25,0.35,0.975,-0.025,0.002,192,187,0.002,1289,7763,296.2,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6065.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7635,382.4,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6070.0,58.7,59.1,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9088,439.19999999999993,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6075.0,53.7,54.2,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13121,2100.3,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6080.0,48.8,49.3,0.5,0.55,0.955,-0.045,0.003,477,350,0.003,2163,18052,792.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6085.0,43.9,44.3,0.55,0.65,0.946,-0.054,0.004,248,433,0.004,860,15344,443.2000000000001,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6090.0,39.0,39.5,0.7,0.75,0.935,-0.065,0.005,306,421,0.005,1759,25790,1032.5,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6095.0,34.2,34.6,0.85,0.9,0.918,-0.083,0.006,688,808,0.006,1939,19625,1576.2,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6100.0,29.5,29.8,1.1,1.15,0.896,-0.104,0.008,5501,4573,0.008,5933,36163,9147.2,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6105.0,24.8,25.2,1.45,1.5,0.864,-0.136,0.01,2081,2590,0.01,1076,17427,3157.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6110.0,20.3,20.6,1.95,2.0,0.819,-0.181,0.013,1106,7262,0.013,1486,27733,3369.6,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6115.0,16.0,16.4,2.65,2.75,0.759,-0.241,0.016,1282,16597,0.016,1231,25055,4020.8,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6120.0,12.2,12.4,3.7,3.8,0.679,-0.322,0.02,2944,29086,0.02,2461,23866,10810.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6125.0,8.7,8.8,5.2,5.3,0.579,-0.421,0.022,2082,31424,0.022,1042,12812,6872.799999999999,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6130.0,5.8,5.9,7.2,7.3,0.463,-0.537,0.024,2220,44622,0.024,730,11127,7080.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6135.0,3.5,3.6,9.9,10.1,0.339,-0.662,0.023,2657,39055,0.023,311,6065,6826.4,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6140.0,2.0,2.05,13.4,13.7,0.226,-0.773,0.02,2917,43797,0.02,221,2392,6276.000000000001,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6145.0,1.1,1.15,17.4,17.8,0.141,-0.859,0.015,1771,28601,0.015,148,668,2878.4999999999995,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6150.0,0.6,0.65,21.9,22.3,0.084,-0.914,0.01,6146,33893,0.01,1151,1486,7297.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6155.0,0.35,0.4,26.6,27.1,0.054,-0.946,0.007,2243,17350,0.007,122,1137,1655.5,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6160.0,0.2,0.25,31.5,32.0,0.033,-0.967,0.004,3149,14514,0.004,103,951,1300.8000000000002,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6165.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,3156,10375,0.003,284,866,1032.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6170.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,5532,5845,0.002,89,331,1124.2,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6175.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6180.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2690,3394,0.001,39,63,272.90000000000003,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6185.0,0.0,0.1,56.3,56.8,0.007,-0.993,0.001,2318,2762,0.001,14,33,233.2,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6190.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2287,7592,0.0,22,21,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6195.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6200.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,7879,1092,0.0,29,21,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6205.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6210.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6215.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6220.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6225.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6230.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1315,42,0.0,0,1,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6235.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6240.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6245.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82721.9]
["2025-02-19T12:22:51.000000000",6128.42,6250.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82721.9]
["2025-02-19T12:23:03.000000000",6128.45,6005.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1542,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6010.0,118.3,118.8,0.1,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1646,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6015.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6020.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6025.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6030.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2161,185.4,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6035.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6040.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3730,156.5,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6045.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6050.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7058,896.8,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6055.0,73.4,74.0,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4712,247.1,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6060.0,68.5,69.0,0.25,0.35,0.977,-0.023,0.002,192,187,0.002,1289,7763,296.2,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6065.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7636,382.4,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6070.0,58.6,59.1,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9088,439.19999999999993,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6075.0,53.6,54.1,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13122,2100.3,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6080.0,48.7,49.2,0.5,0.55,0.955,-0.045,0.003,477,350,0.003,2163,18057,792.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6085.0,43.8,44.3,0.55,0.65,0.947,-0.053,0.004,248,433,0.004,860,15349,443.2000000000001,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6090.0,38.9,39.4,0.7,0.75,0.935,-0.065,0.005,306,421,0.005,1759,25798,1032.5,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6095.0,34.1,34.5,0.85,0.9,0.918,-0.08,0.006,688,808,0.006,1939,19627,1576.2,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6100.0,29.4,29.8,1.1,1.15,0.896,-0.104,0.008,5501,4573,0.008,5933,36167,9147.2,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6105.0,24.7,25.1,1.45,1.5,0.864,-0.136,0.01,2081,2590,0.01,1076,17428,3157.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6110.0,20.2,20.6,1.95,2.0,0.82,-0.18,0.013,1106,7275,0.013,1486,27746,3369.6,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6115.0,16.0,16.3,2.65,2.75,0.76,-0.24,0.016,1282,16617,0.016,1231,25077,4020.8,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6120.0,12.1,12.3,3.7,3.8,0.681,-0.319,0.02,2944,29093,0.02,2461,23904,10810.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6125.0,8.6,8.8,5.2,5.3,0.58,-0.419,0.023,2082,31451,0.023,1042,12843,7185.200000000001,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6130.0,5.7,5.8,7.2,7.4,0.463,-0.537,0.024,2220,44672,0.024,730,11169,7080.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6135.0,3.5,3.6,10.0,10.2,0.34,-0.66,0.023,2657,39080,0.023,311,6066,6826.4,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6140.0,2.0,2.05,13.4,13.7,0.227,-0.773,0.02,2917,43968,0.02,221,2404,6276.000000000001,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6145.0,1.1,1.15,17.5,17.9,0.143,-0.857,0.015,1771,28659,0.015,148,673,2878.4999999999995,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6150.0,0.6,0.65,21.9,22.4,0.086,-0.914,0.01,6146,33899,0.01,1151,1491,7297.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6155.0,0.35,0.4,26.7,27.2,0.054,-0.946,0.007,2243,17353,0.007,122,1137,1655.5,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6160.0,0.2,0.25,31.5,32.1,0.033,-0.967,0.004,3149,14523,0.004,103,951,1300.8000000000002,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6165.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,3156,10385,0.003,284,866,1032.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6170.0,0.1,0.15,41.4,42.0,0.018,-0.982,0.002,5532,5845,0.002,89,331,1124.2,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6175.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6180.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2690,3394,0.001,39,63,272.90000000000003,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6185.0,0.0,0.1,56.4,56.9,0.007,-0.993,0.001,2318,2762,0.001,14,33,233.2,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6190.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2287,7597,0.0,22,21,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6195.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6200.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,7879,1102,0.0,29,21,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6205.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6210.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6215.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6220.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6225.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6230.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1315,42,0.0,0,1,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6235.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6240.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6245.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83034.3]
["2025-02-19T12:23:03.000000000",6128.45,6250.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6005.0,123.3,123.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1544,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6010.0,118.3,118.7,0.05,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1646,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6015.0,113.3,113.7,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6020.0,108.3,108.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1738,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6025.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6030.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2161,185.4,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6035.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6040.0,88.4,88.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3730,156.5,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6045.0,83.4,83.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6050.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7058,896.8,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6055.0,73.4,73.9,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4712,247.1,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6060.0,68.5,68.9,0.25,0.35,0.977,-0.023,0.002,192,187,0.002,1289,7764,296.2,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6065.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7636,382.4,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6070.0,58.6,59.0,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9088,439.19999999999993,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6075.0,53.6,54.0,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13122,2100.3,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6080.0,48.7,49.1,0.5,0.55,0.955,-0.045,0.003,477,350,0.003,2163,18057,792.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6085.0,43.8,44.2,0.55,0.6,0.949,-0.051,0.004,248,433,0.004,860,15349,443.2000000000001,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6090.0,38.9,39.3,0.7,0.75,0.935,-0.065,0.005,306,421,0.005,1759,25798,1032.5,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6095.0,34.1,34.5,0.85,0.9,0.92,-0.08,0.006,688,808,0.006,1939,19647,1576.2,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6100.0,29.4,29.7,1.1,1.15,0.896,-0.104,0.008,5501,4573,0.008,5933,36170,9147.2,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6105.0,24.7,25.0,1.45,1.5,0.864,-0.136,0.01,2081,2590,0.01,1076,17430,3157.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6110.0,20.2,20.5,1.95,2.0,0.82,-0.18,0.013,1106,7275,0.013,1486,27759,3369.6,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6115.0,15.9,16.2,2.65,2.75,0.76,-0.239,0.016,1282,16637,0.016,1231,25082,4020.8,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6120.0,12.1,12.3,3.7,3.8,0.68,-0.32,0.02,2944,29093,0.02,2461,23924,10810.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6125.0,8.6,8.8,5.2,5.3,0.58,-0.42,0.023,2082,31472,0.023,1042,12915,7185.200000000001,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6130.0,5.7,5.8,7.2,7.4,0.462,-0.538,0.024,2220,44674,0.024,730,11171,7080.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6135.0,3.5,3.6,10.0,10.2,0.339,-0.661,0.023,2657,39104,0.023,311,6068,6826.4,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6140.0,2.0,2.05,13.5,13.7,0.227,-0.773,0.02,2917,43998,0.02,221,2405,6276.000000000001,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6145.0,1.1,1.15,17.5,17.9,0.142,-0.858,0.015,1771,28679,0.015,148,680,2878.4999999999995,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6150.0,0.6,0.65,22.0,22.4,0.086,-0.914,0.01,6146,33905,0.01,1151,1491,7297.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6155.0,0.35,0.4,26.7,27.2,0.054,-0.946,0.007,2243,17376,0.007,122,1137,1655.5,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6160.0,0.2,0.25,31.6,32.1,0.033,-0.967,0.004,3149,14533,0.004,103,951,1300.8000000000002,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6165.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,3156,10385,0.003,284,866,1032.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6170.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,5532,5845,0.002,89,331,1124.2,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6175.0,0.05,0.1,46.5,46.9,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6180.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2690,3394,0.001,39,63,272.90000000000003,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6185.0,0.0,0.1,56.4,56.9,0.007,-0.993,0.001,2318,2764,0.001,14,33,233.2,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6190.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2287,7603,0.0,22,21,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6195.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6200.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,7879,1102,0.0,29,21,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6205.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6210.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6215.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6220.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6225.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6230.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1315,42,0.0,0,1,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6235.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6240.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6245.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83034.3]
["2025-02-19T12:23:14.000000000",6128.47,6250.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83034.3]
["2025-02-19T12:23:26.000000000",6128.59,6005.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1544,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6010.0,118.6,119.1,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1646,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6015.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6020.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1744,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6025.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6030.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2161,185.4,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6035.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2563,123.20000000000002,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6040.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3730,156.5,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6045.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6050.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7058,896.8,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6055.0,73.7,74.2,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4712,247.1,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6060.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7764,296.2,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6065.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7636,382.4,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6070.0,58.9,59.3,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9092,439.19999999999993,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6075.0,53.9,54.4,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13122,2100.3,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6080.0,49.0,49.5,0.45,0.5,0.959,-0.041,0.003,477,350,0.003,2163,18064,792.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6085.0,44.1,44.5,0.55,0.6,0.949,-0.051,0.004,248,433,0.004,860,15355,443.2000000000001,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6090.0,39.2,39.6,0.65,0.75,0.937,-0.063,0.005,306,421,0.005,1759,25804,1032.5,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6095.0,34.4,34.8,0.85,0.9,0.92,-0.08,0.006,688,808,0.006,1939,19649,1576.2,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6100.0,29.7,30.0,1.05,1.15,0.899,-0.101,0.008,5501,4574,0.008,5933,36188,9147.2,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6105.0,25.0,25.3,1.4,1.45,0.867,-0.133,0.01,2081,2591,0.01,1076,17434,3157.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6110.0,20.5,20.8,1.9,1.95,0.823,-0.177,0.013,1106,7275,0.013,1486,27770,3369.6,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6115.0,16.2,16.5,2.6,2.65,0.764,-0.236,0.016,1282,16638,0.016,1231,25085,4020.8,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6120.0,12.3,12.4,3.6,3.7,0.685,-0.315,0.02,2944,29101,0.02,2461,23961,10810.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6125.0,8.7,8.9,5.1,5.2,0.585,-0.415,0.023,2082,31491,0.023,1042,12928,7185.200000000001,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6130.0,5.8,5.9,7.1,7.2,0.467,-0.533,0.024,2220,44705,0.024,730,11181,7080.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6135.0,3.6,3.7,9.8,10.0,0.344,-0.656,0.023,2657,39143,0.023,311,6069,6826.4,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6140.0,2.05,2.1,13.2,13.5,0.231,-0.769,0.02,2917,44132,0.02,221,2405,6276.000000000001,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6145.0,1.1,1.15,17.2,17.6,0.145,-0.855,0.015,1771,28816,0.015,148,680,2878.4999999999995,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6150.0,0.6,0.65,21.7,22.1,0.087,-0.913,0.01,6146,33915,0.01,1151,1491,7297.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6155.0,0.35,0.4,26.4,26.9,0.054,-0.946,0.007,2243,17391,0.007,122,1137,1655.5,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6160.0,0.2,0.3,31.3,31.8,0.036,-0.964,0.005,3149,14551,0.005,103,951,1626.0000000000002,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6165.0,0.15,0.2,36.2,36.7,0.025,-0.975,0.003,3156,10388,0.003,284,866,1032.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6170.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,5532,5845,0.002,89,331,1124.2,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6175.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6180.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2690,3394,0.001,39,65,272.90000000000003,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6185.0,0.0,0.1,56.1,56.6,0.007,-0.993,0.001,2318,2764,0.001,14,33,233.2,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6190.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2287,7603,0.0,22,21,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6195.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6200.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,7879,1102,0.0,29,21,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6205.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6210.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6215.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6220.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6225.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6230.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1315,42,0.0,0,2,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6235.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6240.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6245.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83359.5]
["2025-02-19T12:23:26.000000000",6128.59,6250.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6005.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1544,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6010.0,117.8,118.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1646,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6015.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6020.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1746,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6025.0,102.9,103.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6030.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2162,185.4,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6035.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2564,123.20000000000002,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6040.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3730,156.5,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6045.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6050.0,78.0,78.4,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7058,896.8,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6055.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4712,247.1,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6060.0,68.0,68.5,0.25,0.35,0.978,-0.022,0.002,192,187,0.002,1289,7764,296.2,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6065.0,63.1,63.5,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7636,382.4,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6070.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9093,439.19999999999993,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6075.0,53.2,53.6,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13123,2100.3,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6080.0,48.2,48.7,0.5,0.55,0.959,-0.041,0.003,477,350,0.003,2163,18077,792.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6085.0,43.3,43.8,0.6,0.65,0.949,-0.051,0.004,248,433,0.004,860,15356,443.2000000000001,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6090.0,38.5,38.9,0.7,0.75,0.937,-0.063,0.005,306,421,0.005,1759,25810,1032.5,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6095.0,33.7,34.1,0.85,0.95,0.92,-0.08,0.006,688,808,0.006,1939,19656,1576.2,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6100.0,29.0,29.3,1.1,1.2,0.899,-0.101,0.008,5501,4574,0.008,5933,36205,9147.2,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6105.0,24.4,24.6,1.45,1.55,0.867,-0.133,0.01,2081,2593,0.01,1076,17448,3157.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6110.0,19.9,20.1,2.0,2.05,0.823,-0.177,0.013,1106,7278,0.013,1486,27798,3369.6,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6115.0,15.6,15.9,2.75,2.8,0.764,-0.236,0.016,1282,16639,0.016,1231,25103,4020.8,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6120.0,11.8,11.9,3.8,3.9,0.685,-0.315,0.02,2944,29108,0.02,2461,24012,10810.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6125.0,8.3,8.5,5.3,5.5,0.585,-0.415,0.023,2082,31510,0.023,1042,13076,7185.200000000001,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6130.0,5.5,5.6,7.5,7.6,0.467,-0.533,0.024,2220,44796,0.024,730,11238,7080.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6135.0,3.3,3.5,10.3,10.5,0.344,-0.656,0.023,2657,39215,0.023,311,6083,6826.4,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6140.0,1.9,1.95,13.8,14.0,0.231,-0.769,0.02,2917,44171,0.02,221,2407,6276.000000000001,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6145.0,1.05,1.1,17.9,18.2,0.145,-0.855,0.015,1771,28887,0.015,148,688,2878.4999999999995,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6150.0,0.55,0.6,22.4,22.8,0.087,-0.913,0.01,6146,33934,0.01,1151,1492,7297.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6155.0,0.35,0.4,27.2,27.6,0.054,-0.946,0.007,2243,17407,0.007,122,1138,1655.5,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6160.0,0.2,0.25,32.0,32.5,0.036,-0.964,0.005,3149,14553,0.005,103,951,1626.0000000000002,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6165.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,3156,10390,0.003,284,866,1032.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6170.0,0.1,0.15,41.9,42.4,0.018,-0.982,0.002,5532,5848,0.002,89,331,1124.2,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6175.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6180.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2690,3395,0.001,39,65,272.90000000000003,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6185.0,0.0,0.1,56.8,57.3,0.007,-0.993,0.001,2318,2765,0.001,14,33,233.2,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6190.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2287,7609,0.0,22,21,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6195.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6200.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,7879,1102,0.0,29,21,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6205.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6210.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6215.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6220.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6225.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6230.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1315,42,0.0,0,2,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6235.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6240.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6245.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83359.5]
["2025-02-19T12:23:37.000000000",6127.99,6250.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83359.5]
["2025-02-19T12:23:49.000000000",6127.82,6005.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1544,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6010.0,117.9,118.4,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1646,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6015.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6020.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1746,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6025.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6030.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2162,185.4,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6035.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2564,123.20000000000002,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6040.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3731,156.5,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6045.0,83.0,83.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6050.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7059,896.8,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6055.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4718,247.1,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6060.0,68.1,68.6,0.25,0.35,0.977,-0.023,0.002,192,187,0.002,1289,7764,296.2,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6065.0,63.1,63.7,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7636,382.4,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6070.0,58.2,58.7,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9093,439.19999999999993,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6075.0,53.2,53.8,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13129,2100.3,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6080.0,48.3,48.8,0.5,0.55,0.955,-0.045,0.003,477,350,0.003,2163,18084,792.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6085.0,43.4,43.9,0.55,0.65,0.945,-0.055,0.004,248,433,0.004,860,15368,443.2000000000001,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6090.0,38.5,38.9,0.7,0.75,0.934,-0.066,0.005,306,422,0.005,1759,25813,1032.5,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6095.0,33.7,34.2,0.85,0.9,0.917,-0.083,0.006,688,808,0.006,1939,19665,1576.2,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6100.0,29.0,29.4,1.1,1.15,0.894,-0.106,0.008,5501,4574,0.008,5933,36268,9147.2,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6105.0,24.3,24.7,1.45,1.5,0.861,-0.139,0.01,2081,2593,0.01,1076,17460,3157.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6110.0,19.9,20.2,1.95,2.0,0.815,-0.185,0.013,1106,7278,0.013,1486,27836,3369.6,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6115.0,15.6,16.0,2.7,2.75,0.753,-0.247,0.017,1282,16646,0.017,1231,25122,4272.1,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6120.0,11.7,11.9,3.8,3.9,0.672,-0.328,0.02,2944,29118,0.02,2461,24045,10810.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6125.0,8.3,8.5,5.3,5.5,0.568,-0.432,0.023,2082,31522,0.023,1042,13164,7185.200000000001,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6130.0,5.5,5.6,7.5,7.6,0.45,-0.55,0.024,2220,44937,0.024,730,11310,7080.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6135.0,3.3,3.4,10.3,10.5,0.326,-0.674,0.023,2657,39275,0.023,311,6142,6826.4,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6140.0,1.9,1.95,13.8,14.1,0.218,-0.782,0.019,2917,44252,0.019,221,2450,5962.2,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6145.0,1.05,1.1,17.9,18.2,0.135,-0.865,0.014,1771,28907,0.014,148,688,2686.6,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6150.0,0.55,0.6,22.3,22.8,0.081,-0.919,0.01,6146,33958,0.01,1151,1493,7297.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6155.0,0.35,0.4,27.0,27.6,0.051,-0.949,0.006,2243,17437,0.006,122,1138,1419.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6160.0,0.2,0.25,31.9,32.5,0.033,-0.967,0.004,3149,14553,0.004,103,951,1300.8000000000002,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6165.0,0.15,0.2,36.9,37.4,0.025,-0.975,0.003,3156,10406,0.003,284,866,1032.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6170.0,0.1,0.15,41.8,42.3,0.017,-0.983,0.002,5532,5848,0.002,89,331,1124.2,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6175.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6180.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,2690,3396,0.001,39,65,272.90000000000003,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6185.0,0.0,0.1,56.7,57.3,0.007,-0.993,0.001,2318,2765,0.001,14,33,233.2,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6190.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2287,7609,0.0,22,21,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6195.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6200.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,7879,1102,0.0,29,21,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6205.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6210.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6215.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6220.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6225.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6230.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1315,42,0.0,0,2,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6235.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6240.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6245.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82543.40000000001]
["2025-02-19T12:23:49.000000000",6127.82,6250.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82543.40000000001]
["2025-02-19T12:24:00.000000000",6127.83,6005.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1545,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6010.0,118.0,118.5,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1646,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6015.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6020.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1746,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6025.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6030.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2168,185.4,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6035.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2564,123.20000000000002,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6040.0,88.1,88.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3731,156.5,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6045.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6050.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7059,896.8,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6055.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4718,247.1,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6060.0,68.2,68.7,0.25,0.3,0.978,-0.023,0.002,192,187,0.002,1289,7764,296.2,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6065.0,63.3,63.8,0.3,0.35,0.974,-0.026,0.002,295,311,0.002,1617,7636,382.4,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6070.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9093,439.19999999999993,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6075.0,53.4,53.9,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13129,2100.3,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6080.0,48.4,48.9,0.45,0.5,0.957,-0.043,0.003,477,350,0.003,2163,18090,792.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6085.0,43.5,44.0,0.55,0.6,0.947,-0.053,0.004,248,433,0.004,860,15368,443.2000000000001,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6090.0,38.6,39.1,0.7,0.75,0.934,-0.066,0.005,306,422,0.005,1759,25816,1032.5,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6095.0,33.9,34.3,0.85,0.9,0.919,-0.081,0.006,688,808,0.006,1939,19665,1576.2,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6100.0,29.1,29.5,1.05,1.15,0.895,-0.105,0.008,5501,4574,0.008,5933,36276,9147.2,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6105.0,24.5,24.8,1.4,1.5,0.863,-0.137,0.01,2081,2593,0.01,1076,17465,3157.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6110.0,20.0,20.2,1.9,2.0,0.818,-0.182,0.013,1106,7278,0.013,1486,27838,3369.6,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6115.0,15.7,16.0,2.65,2.75,0.756,-0.244,0.017,1282,16646,0.017,1231,25130,4272.1,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6120.0,11.9,12.1,3.7,3.8,0.674,-0.327,0.02,2944,29121,0.02,2461,24125,10810.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6125.0,8.4,8.6,5.2,5.4,0.571,-0.429,0.023,2082,31527,0.023,1042,13204,7185.200000000001,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6130.0,5.6,5.7,7.4,7.5,0.452,-0.548,0.024,2220,44942,0.024,730,11361,7080.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6135.0,3.4,3.5,10.1,10.3,0.33,-0.673,0.023,2657,39403,0.023,311,6155,6826.4,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6140.0,1.95,2.0,13.6,13.9,0.221,-0.779,0.019,2917,44278,0.019,221,2461,5962.2,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6145.0,1.05,1.1,17.7,18.1,0.137,-0.863,0.014,1771,28970,0.014,148,718,2686.6,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6150.0,0.55,0.6,22.3,22.7,0.081,-0.919,0.01,6146,34171,0.01,1151,1498,7297.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6155.0,0.35,0.4,26.9,27.4,0.053,-0.947,0.007,2243,17441,0.007,122,1138,1655.5,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6160.0,0.2,0.25,31.8,32.3,0.033,-0.967,0.004,3149,14553,0.004,103,951,1300.8000000000002,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6165.0,0.15,0.2,36.7,37.3,0.025,-0.975,0.003,3156,10406,0.003,284,866,1032.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6170.0,0.1,0.15,41.7,42.2,0.017,-0.983,0.002,5532,5848,0.002,89,331,1124.2,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6175.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6180.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,2690,3396,0.001,39,65,272.90000000000003,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6185.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2318,2765,0.001,14,33,233.2,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6190.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2287,7610,0.0,22,21,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6195.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6200.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,7879,1102,0.0,29,21,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6205.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6210.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6215.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6220.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6225.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6230.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1315,42,0.0,0,2,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6235.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6240.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6245.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82779.90000000001]
["2025-02-19T12:24:00.000000000",6127.83,6250.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82779.90000000001]
["2025-02-19T12:24:11.000000000",6127.8,6005.0,122.7,123.1,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1563,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6010.0,117.7,118.1,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1646,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6015.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6020.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1746,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6025.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6030.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2168,185.4,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6035.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2568,123.20000000000002,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6040.0,87.8,88.2,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3737,156.5,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6045.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6050.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7059,896.8,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6055.0,72.8,73.3,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4718,247.1,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6060.0,67.9,68.3,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7764,296.2,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6065.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7636,382.4,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6070.0,58.0,58.4,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9103,439.19999999999993,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6075.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13129,2100.3,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6080.0,48.1,48.5,0.5,0.55,0.955,-0.045,0.003,477,350,0.003,2163,18094,792.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6085.0,43.2,43.6,0.55,0.65,0.947,-0.053,0.004,248,433,0.004,860,15370,443.2000000000001,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6090.0,38.3,38.7,0.7,0.75,0.934,-0.066,0.005,306,423,0.005,1759,25827,1032.5,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6095.0,33.5,33.9,0.85,0.95,0.919,-0.081,0.006,688,848,0.006,1939,19676,1576.2,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6100.0,28.8,29.1,1.1,1.15,0.895,-0.105,0.008,5501,4578,0.008,5933,36293,9147.2,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6105.0,24.1,24.5,1.45,1.55,0.862,-0.138,0.011,2081,2593,0.011,1076,17468,3472.7,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6110.0,19.6,20.0,2.0,2.05,0.817,-0.183,0.013,1106,7278,0.013,1486,27913,3369.6,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6115.0,15.4,15.7,2.75,2.8,0.753,-0.247,0.017,1282,16646,0.017,1231,25161,4272.1,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6120.0,11.6,11.7,3.8,4.0,0.67,-0.33,0.02,2944,29122,0.02,2461,24257,10810.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6125.0,8.2,8.3,5.4,5.5,0.566,-0.434,0.024,2082,31535,0.024,1042,13219,7497.6,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6130.0,5.4,5.5,7.6,7.7,0.447,-0.553,0.024,2220,44978,0.024,730,11409,7080.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6135.0,3.3,3.4,10.5,10.6,0.324,-0.676,0.023,2657,39432,0.023,311,6177,6826.4,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6140.0,1.85,1.9,14.0,14.2,0.217,-0.783,0.019,2917,44309,0.019,221,2461,5962.2,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6145.0,1.0,1.05,18.0,18.4,0.136,-0.864,0.014,1771,28990,0.014,148,718,2686.6,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6150.0,0.55,0.6,22.5,23.0,0.08,-0.92,0.009,6146,34174,0.009,1151,1499,6567.299999999998,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6155.0,0.3,0.35,27.3,27.8,0.051,-0.949,0.006,2243,17444,0.006,122,1138,1419.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6160.0,0.2,0.25,32.2,32.7,0.033,-0.967,0.004,3149,14555,0.004,103,951,1300.8000000000002,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6165.0,0.15,0.2,37.1,37.6,0.025,-0.975,0.003,3156,10411,0.003,284,866,1032.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6170.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,5532,5848,0.002,89,331,1124.2,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6175.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,4026,4929,0.001,124,188,415.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6180.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2690,3398,0.001,39,65,272.90000000000003,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6185.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2318,2765,0.001,14,33,233.2,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6190.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2287,7612,0.0,22,21,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6195.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6200.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,7879,1102,0.0,29,21,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6205.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6210.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6215.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6220.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6225.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6230.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1315,42,0.0,0,2,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6235.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6240.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6245.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82441.8]
["2025-02-19T12:24:11.000000000",6127.8,6250.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6005.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1564,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6010.0,117.8,118.4,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1647,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6015.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6020.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1746,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6025.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6030.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2168,185.4,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6035.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2568,123.20000000000002,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6040.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3738,156.5,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6045.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6050.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7060,896.8,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6055.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4718,247.1,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6060.0,68.0,68.6,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7764,296.2,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6065.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7638,382.4,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6070.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9139,439.19999999999993,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6075.0,53.2,53.7,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13129,2100.3,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6080.0,48.2,48.8,0.45,0.55,0.955,-0.045,0.003,477,350,0.003,2163,18104,792.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6085.0,43.3,43.8,0.55,0.6,0.947,-0.053,0.004,248,433,0.004,860,15375,443.2000000000001,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6090.0,38.5,38.9,0.7,0.75,0.934,-0.066,0.005,306,423,0.005,1759,25868,1032.5,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6095.0,33.7,34.1,0.85,0.9,0.919,-0.081,0.006,688,848,0.006,1939,19679,1576.2,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6100.0,28.9,29.3,1.1,1.15,0.895,-0.105,0.008,5501,4578,0.008,5933,36307,9147.2,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6105.0,24.3,24.6,1.4,1.5,0.862,-0.138,0.011,2081,2593,0.011,1076,17486,3472.7,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6110.0,19.8,20.1,1.95,2.0,0.817,-0.183,0.013,1106,7278,0.013,1486,27949,3369.6,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6115.0,15.5,15.9,2.7,2.75,0.753,-0.247,0.017,1282,16653,0.017,1231,25177,4272.1,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6120.0,11.7,11.9,3.7,3.9,0.67,-0.33,0.02,2944,29126,0.02,2461,24284,10810.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6125.0,8.3,8.4,5.3,5.4,0.566,-0.434,0.024,2082,31542,0.024,1042,13308,7497.6,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6130.0,5.4,5.6,7.4,7.6,0.447,-0.553,0.024,2220,45005,0.024,730,11431,7080.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6135.0,3.3,3.4,10.3,10.4,0.324,-0.676,0.023,2657,39540,0.023,311,6190,6826.4,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6140.0,1.9,1.95,13.8,14.1,0.217,-0.783,0.019,2917,44345,0.019,221,2461,5962.2,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6145.0,1.0,1.1,17.9,18.3,0.136,-0.864,0.014,1771,29028,0.014,148,730,2686.6,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6150.0,0.55,0.6,22.4,22.8,0.08,-0.92,0.009,6146,34197,0.009,1151,1501,6567.299999999998,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6155.0,0.3,0.35,27.1,27.6,0.051,-0.949,0.006,2243,17499,0.006,122,1138,1419.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6160.0,0.2,0.25,32.0,32.5,0.033,-0.967,0.004,3149,14556,0.004,103,951,1300.8000000000002,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6165.0,0.15,0.2,36.9,37.4,0.025,-0.975,0.003,3156,10411,0.003,284,866,1032.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6170.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,5532,5848,0.002,89,331,1124.2,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6175.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4026,4934,0.001,124,188,415.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6180.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,2690,3398,0.001,39,67,272.90000000000003,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6185.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2318,2769,0.001,14,33,233.2,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6190.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2287,7612,0.0,22,21,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6195.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6200.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,7879,1102,0.0,29,21,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6205.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6210.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6215.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6220.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6225.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6230.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6235.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6240.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6245.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82441.8]
["2025-02-19T12:24:23.000000000",6127.68,6250.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82441.8]
["2025-02-19T12:24:35.000000000",6127.75,6005.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1564,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6010.0,118.1,118.6,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1647,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6015.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6020.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1746,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6025.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6030.0,98.1,98.6,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2168,185.4,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6035.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2573,123.20000000000002,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6040.0,88.2,88.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3738,156.5,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6045.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6050.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7060,896.8,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6055.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4725,247.1,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6060.0,68.3,68.8,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7764,296.2,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6065.0,63.3,63.8,0.3,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7641,382.4,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6070.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9139,439.19999999999993,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6075.0,53.4,53.9,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13129,2100.3,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6080.0,48.5,48.9,0.45,0.5,0.958,-0.042,0.003,477,350,0.003,2163,18104,792.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6085.0,43.6,44.0,0.55,0.6,0.948,-0.052,0.004,248,433,0.004,860,15376,443.2000000000001,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6090.0,38.7,39.1,0.65,0.75,0.936,-0.064,0.005,306,423,0.005,1759,25871,1032.5,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6095.0,33.9,34.3,0.85,0.9,0.919,-0.081,0.006,688,848,0.006,1939,19681,1576.2,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6100.0,29.2,29.5,1.05,1.1,0.898,-0.102,0.008,5501,4578,0.008,5933,36319,9147.2,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6105.0,24.5,24.8,1.4,1.45,0.865,-0.135,0.01,2081,2593,0.01,1076,17491,3157.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6110.0,20.0,20.3,1.9,1.95,0.82,-0.18,0.013,1106,7283,0.013,1486,28009,3369.6,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6115.0,15.7,16.0,2.65,2.7,0.757,-0.243,0.017,1282,16653,0.017,1231,25195,4272.1,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6120.0,11.8,12.0,3.7,3.8,0.674,-0.326,0.021,2944,29129,0.021,2461,24303,11350.500000000002,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6125.0,8.4,8.6,5.2,5.3,0.57,-0.43,0.024,2082,31547,0.024,1042,13321,7497.6,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6130.0,5.5,5.7,7.3,7.4,0.449,-0.551,0.024,2220,45045,0.024,730,11444,7080.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6135.0,3.3,3.4,10.1,10.3,0.326,-0.674,0.023,2657,39636,0.023,311,6194,6826.4,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6140.0,1.9,2.0,13.6,13.9,0.219,-0.781,0.019,2917,44392,0.019,221,2461,5962.2,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6145.0,1.05,1.1,17.7,18.0,0.136,-0.864,0.014,1771,29043,0.014,148,730,2686.6,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6150.0,0.55,0.6,22.3,22.6,0.081,-0.919,0.009,6146,34204,0.009,1151,1501,6567.299999999998,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6155.0,0.35,0.4,26.9,27.4,0.053,-0.947,0.006,2243,17501,0.006,122,1138,1419.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6160.0,0.2,0.25,31.8,32.3,0.033,-0.967,0.004,3149,14566,0.004,103,951,1300.8000000000002,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6165.0,0.15,0.2,36.7,37.2,0.025,-0.975,0.003,3156,10412,0.003,284,866,1032.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6170.0,0.1,0.15,41.7,42.2,0.017,-0.983,0.002,5532,5848,0.002,89,331,1124.2,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6175.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,4026,4935,0.001,124,188,415.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6180.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,2690,3398,0.001,39,67,272.90000000000003,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6185.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2318,2769,0.001,14,33,233.2,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6190.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2287,7612,0.0,22,21,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6195.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6200.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,7879,1102,0.0,29,21,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6205.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6210.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6215.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6220.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6225.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6230.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6235.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6240.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6245.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82666.6]
["2025-02-19T12:24:35.000000000",6127.75,6250.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82666.6]
["2025-02-19T12:24:46.000000000",6127.43,6005.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1565,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6010.0,117.8,118.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1648,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6015.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6020.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1746,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6025.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6030.0,97.9,98.4,0.15,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2168,185.4,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6035.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2573,123.20000000000002,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6040.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3739,156.5,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6045.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6050.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7070,896.8,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6055.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4725,247.1,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6060.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7764,296.2,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6065.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7641,382.4,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6070.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9139,439.19999999999993,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6075.0,53.1,53.7,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13131,2100.3,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6080.0,48.2,48.7,0.5,0.55,0.956,-0.044,0.003,477,350,0.003,2163,18104,792.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6085.0,43.3,43.8,0.55,0.6,0.948,-0.052,0.004,248,433,0.004,860,15376,443.2000000000001,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6090.0,38.4,38.9,0.7,0.75,0.936,-0.064,0.005,306,423,0.005,1759,25871,1032.5,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6095.0,33.6,34.1,0.85,0.9,0.918,-0.082,0.006,688,848,0.006,1939,19682,1576.2,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6100.0,28.9,29.3,1.1,1.15,0.896,-0.104,0.008,5501,4578,0.008,5933,36323,9147.2,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6105.0,24.2,24.6,1.4,1.5,0.863,-0.137,0.011,2081,2593,0.011,1076,17495,3472.7,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6110.0,19.7,20.1,1.95,2.0,0.818,-0.182,0.013,1106,7284,0.013,1486,28025,3369.6,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6115.0,15.5,15.8,2.7,2.75,0.755,-0.245,0.017,1282,16653,0.017,1231,25203,4272.1,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6120.0,11.7,11.8,3.7,3.9,0.672,-0.328,0.021,2944,29181,0.021,2461,24327,11350.500000000002,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6125.0,8.2,8.4,5.3,5.4,0.566,-0.434,0.024,2082,31552,0.024,1042,13337,7497.6,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6130.0,5.4,5.6,7.4,7.6,0.445,-0.555,0.024,2220,45080,0.024,730,11451,7080.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6135.0,3.3,3.4,10.3,10.5,0.324,-0.676,0.023,2657,39701,0.023,311,6195,6826.4,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6140.0,1.85,1.95,13.8,14.1,0.215,-0.785,0.019,2917,44431,0.019,221,2491,5962.2,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6145.0,1.0,1.1,17.9,18.3,0.134,-0.866,0.014,1771,29049,0.014,148,730,2686.6,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6150.0,0.55,0.6,22.3,22.8,0.08,-0.92,0.009,6146,34216,0.009,1151,1501,6567.299999999998,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6155.0,0.3,0.35,27.1,27.6,0.05,-0.95,0.006,2243,17501,0.006,122,1138,1419.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6160.0,0.2,0.25,32.0,32.5,0.033,-0.967,0.004,3149,14567,0.004,103,951,1300.8000000000002,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6165.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,3156,10413,0.003,284,866,1032.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6170.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,5532,5848,0.002,89,331,1124.2,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6175.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,4026,4936,0.001,124,188,415.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6180.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2690,3443,0.001,39,67,272.90000000000003,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6185.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2318,2769,0.001,14,33,233.2,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6190.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2287,7612,0.0,22,21,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6195.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6200.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,7879,1102,0.0,29,21,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6205.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6210.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6215.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6220.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6225.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6230.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6235.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6240.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6245.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82982.3]
["2025-02-19T12:24:46.000000000",6127.43,6250.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82982.3]
["2025-02-19T12:24:58.000000000",6127.15,6005.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1565,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6010.0,117.2,117.7,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1648,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6015.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1746,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6025.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1572,176.29999999999998,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6030.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2172,185.4,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6035.0,92.3,92.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2575,123.20000000000002,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6040.0,87.3,87.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3739,156.5,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6045.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6050.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7075,896.8,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6055.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4733,247.1,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6060.0,67.4,67.9,0.3,0.35,0.975,-0.025,0.002,192,187,0.002,1289,7764,296.2,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6065.0,62.4,62.9,0.3,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7643,382.4,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6070.0,57.5,57.9,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9139,439.19999999999993,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6075.0,52.5,53.0,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13168,2100.3,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6080.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,477,351,0.003,2163,18104,792.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6085.0,42.7,43.2,0.6,0.65,0.945,-0.055,0.004,248,433,0.004,860,15378,443.2000000000001,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6090.0,37.8,38.3,0.7,0.75,0.934,-0.066,0.005,306,423,0.005,1759,25871,1032.5,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6095.0,33.0,33.4,0.9,0.95,0.916,-0.083,0.007,688,849,0.007,1939,19714,1838.9,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6100.0,28.3,28.7,1.15,1.2,0.894,-0.106,0.008,5501,4578,0.008,5933,36345,9147.2,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6105.0,23.6,24.0,1.5,1.55,0.859,-0.141,0.011,2081,2593,0.011,1076,17508,3472.7,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6110.0,19.2,19.5,2.05,2.1,0.813,-0.187,0.014,1106,7284,0.014,1486,28060,3628.8,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6115.0,15.0,15.3,2.8,2.9,0.749,-0.251,0.017,1282,16674,0.017,1231,25229,4272.1,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6120.0,11.2,11.4,3.9,4.0,0.663,-0.337,0.021,2944,29181,0.021,2461,24404,11350.500000000002,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6125.0,7.9,8.0,5.6,5.7,0.558,-0.442,0.024,2082,31579,0.024,1042,13411,7497.6,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6130.0,5.1,5.2,7.8,8.0,0.437,-0.563,0.024,2220,45161,0.024,730,11668,7080.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6135.0,3.1,3.2,10.7,10.9,0.317,-0.683,0.022,2657,39757,0.022,311,6208,6529.599999999999,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6140.0,1.7,1.8,14.3,14.6,0.209,-0.791,0.019,2917,44516,0.019,221,2493,5962.2,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6145.0,0.95,1.0,18.4,18.9,0.127,-0.873,0.014,1771,29158,0.014,148,730,2686.6,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6150.0,0.5,0.55,23.0,23.5,0.077,-0.923,0.009,6146,34296,0.009,1151,1503,6567.299999999998,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6155.0,0.3,0.35,27.8,28.3,0.048,-0.952,0.006,2243,17515,0.006,122,1143,1419.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6160.0,0.2,0.25,32.7,33.2,0.033,-0.967,0.004,3149,14671,0.004,103,956,1300.8000000000002,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6165.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,3156,10436,0.003,284,866,1032.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6170.0,0.1,0.15,42.6,43.0,0.017,-0.983,0.002,5532,5853,0.002,89,331,1124.2,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6175.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,4026,4951,0.001,124,188,415.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6180.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2690,3447,0.001,39,67,272.90000000000003,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6185.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2318,2769,0.001,14,33,233.2,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6190.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2287,7617,0.0,22,21,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6195.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6200.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,7879,1102,0.0,29,21,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6205.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6210.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6215.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6220.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6225.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6230.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6235.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6240.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6245.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83207.4]
["2025-02-19T12:24:58.000000000",6127.15,6250.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6005.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1580,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6010.0,117.0,117.6,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1659,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6015.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6020.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1746,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6025.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1589,176.29999999999998,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6030.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2200,185.4,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6035.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2575,123.20000000000002,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6040.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3747,156.5,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6045.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3268,105.7,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6050.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7075,896.8,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6055.0,72.2,72.8,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4733,247.1,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6060.0,67.2,67.8,0.3,0.35,0.975,-0.025,0.002,192,187,0.002,1289,7795,296.2,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6065.0,62.3,62.8,0.3,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7654,382.4,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6070.0,57.3,57.9,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9140,439.19999999999993,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6075.0,52.4,52.9,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13171,2100.3,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6080.0,47.4,48.0,0.5,0.55,0.955,-0.045,0.003,477,351,0.003,2163,18108,792.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6085.0,42.5,43.1,0.6,0.65,0.945,-0.055,0.004,248,433,0.004,860,15384,443.2000000000001,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6090.0,37.6,38.2,0.7,0.75,0.934,-0.066,0.005,306,423,0.005,1759,25895,1032.5,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6095.0,32.9,33.3,0.85,0.9,0.916,-0.083,0.007,688,850,0.007,1939,19732,1838.9,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6100.0,28.1,28.6,1.1,1.2,0.894,-0.106,0.008,5501,4579,0.008,5933,36461,9147.2,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6105.0,23.5,23.9,1.5,1.55,0.859,-0.141,0.011,2081,2593,0.011,1076,17528,3472.7,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6110.0,19.0,19.4,2.0,2.1,0.813,-0.187,0.014,1106,7285,0.014,1486,28143,3628.8,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6115.0,14.8,15.2,2.8,2.9,0.749,-0.251,0.017,1282,16674,0.017,1231,25282,4272.1,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6120.0,11.0,11.2,4.0,4.1,0.663,-0.337,0.021,2944,29191,0.021,2461,24836,11350.500000000002,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6125.0,7.7,7.9,5.6,5.7,0.558,-0.442,0.024,2082,31633,0.024,1042,13507,7497.6,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6130.0,5.0,5.1,7.9,8.0,0.437,-0.563,0.024,2220,45321,0.024,730,11762,7080.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6135.0,3.0,3.1,10.8,11.1,0.317,-0.683,0.022,2657,39797,0.022,311,6234,6529.599999999999,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6140.0,1.7,1.75,14.5,14.8,0.209,-0.791,0.019,2917,44556,0.019,221,2533,5962.2,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6145.0,0.95,1.0,18.6,19.0,0.127,-0.873,0.014,1771,29194,0.014,148,736,2686.6,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6150.0,0.5,0.55,23.0,23.6,0.077,-0.923,0.009,6146,34329,0.009,1151,1503,6567.299999999998,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6155.0,0.3,0.35,27.8,28.4,0.048,-0.952,0.006,2243,17538,0.006,122,1143,1419.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6160.0,0.2,0.25,32.7,33.3,0.033,-0.967,0.004,3149,14686,0.004,103,957,1300.8000000000002,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6165.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,3156,10443,0.003,284,866,1032.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6170.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,5532,5873,0.002,89,331,1124.2,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6175.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,4026,4969,0.001,124,188,415.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6180.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2690,3447,0.001,39,67,272.90000000000003,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6185.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,2318,2775,0.001,14,33,233.2,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6190.0,0.0,0.05,62.2,63.1,0.004,-0.996,0.0,2287,7619,0.0,22,21,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6195.0,0.0,0.05,63.8,68.1,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6200.0,0.0,0.05,68.9,73.1,0.003,-0.997,0.0,7879,1103,0.0,29,21,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6205.0,0.0,0.05,73.9,78.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6210.0,0.0,0.05,78.9,83.1,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6215.0,0.0,0.05,84.3,88.1,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6220.0,0.0,0.05,89.3,93.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6225.0,0.0,0.05,93.9,98.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6230.0,0.0,0.05,99.3,103.1,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6235.0,0.0,0.05,104.3,108.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6240.0,0.0,0.05,108.3,113.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6245.0,0.0,0.05,113.0,118.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83207.4]
["2025-02-19T12:25:10.000000000",6126.89,6250.0,0.0,0.05,118.3,123.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83207.4]
["2025-02-19T12:25:22.000000000",6127.53,6005.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1580,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6010.0,118.0,118.6,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1659,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6015.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6020.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6025.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1589,176.29999999999998,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6030.0,98.1,98.6,0.1,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2200,185.4,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6035.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2575,123.20000000000002,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6040.0,88.1,88.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3747,156.5,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6045.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3271,105.7,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6050.0,78.1,78.7,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7078,896.8,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6055.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4735,247.1,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6060.0,68.2,68.8,0.25,0.3,0.976,-0.025,0.002,192,187,0.002,1289,7796,296.2,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6065.0,63.2,63.8,0.3,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7665,382.4,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6070.0,58.3,58.9,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9140,439.19999999999993,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6075.0,53.3,53.9,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13187,2100.3,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6080.0,48.4,49.0,0.45,0.5,0.954,-0.046,0.003,477,351,0.003,2163,18121,792.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6085.0,43.5,44.1,0.55,0.6,0.944,-0.055,0.004,248,433,0.004,860,15394,443.2000000000001,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6090.0,38.6,39.2,0.65,0.7,0.933,-0.067,0.005,306,423,0.005,1759,25899,1032.5,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6095.0,33.8,34.2,0.8,0.85,0.917,-0.083,0.007,688,850,0.007,1939,19738,1838.9,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6100.0,29.0,29.4,1.0,1.1,0.891,-0.109,0.008,5501,4579,0.008,5933,36533,9147.2,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6105.0,24.3,24.7,1.35,1.4,0.857,-0.143,0.011,2081,2593,0.011,1076,17534,3472.7,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6110.0,19.8,20.2,1.85,1.9,0.809,-0.191,0.014,1106,7286,0.014,1486,28228,3628.8,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6115.0,15.6,15.9,2.55,2.65,0.743,-0.257,0.018,1282,16678,0.018,1231,25354,4523.4,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6120.0,11.6,11.8,3.6,3.7,0.655,-0.345,0.021,2944,29199,0.021,2461,24901,11350.500000000002,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6125.0,8.2,8.4,5.1,5.3,0.548,-0.452,0.024,2082,31657,0.024,1042,13572,7497.6,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6130.0,5.4,5.5,7.3,7.4,0.426,-0.574,0.024,2220,45434,0.024,730,11833,7080.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6135.0,3.2,3.4,10.1,10.3,0.305,-0.695,0.022,2657,39878,0.022,311,6336,6529.599999999999,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6140.0,1.85,1.95,13.6,13.9,0.2,-0.8,0.018,2917,44619,0.018,221,2550,5648.4,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6145.0,1.0,1.05,17.7,18.1,0.125,-0.875,0.013,1771,29230,0.013,148,744,2494.7,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6150.0,0.55,0.6,22.2,22.7,0.074,-0.926,0.009,6146,34330,0.009,1151,1505,6567.299999999998,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6155.0,0.3,0.35,26.9,27.4,0.047,-0.953,0.006,2243,17573,0.006,122,1143,1419.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6160.0,0.2,0.25,31.7,32.3,0.032,-0.968,0.004,3149,14691,0.004,103,957,1300.8000000000002,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6165.0,0.15,0.2,36.7,37.3,0.024,-0.976,0.003,3156,10448,0.003,284,866,1032.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6170.0,0.1,0.15,41.6,42.2,0.017,-0.983,0.002,5532,5873,0.002,89,331,1124.2,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6175.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,4026,4984,0.001,124,188,415.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6180.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2690,3447,0.001,39,67,272.90000000000003,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6185.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2318,2787,0.001,14,33,233.2,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6190.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2287,7619,0.0,22,21,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6195.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6200.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,7879,1103,0.0,29,21,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6205.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6210.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6215.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6220.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6225.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6230.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6235.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6240.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6245.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83134.49999999999]
["2025-02-19T12:25:22.000000000",6127.53,6250.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83134.49999999999]
["2025-02-19T12:25:33.000000000",6127.42,6005.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1584,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6010.0,117.8,118.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1659,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6015.0,112.9,113.3,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6020.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1746,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6025.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1589,176.29999999999998,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6030.0,97.9,98.4,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2200,185.4,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6035.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2575,123.20000000000002,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6040.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3747,156.5,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6045.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3271,105.7,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6050.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7081,896.8,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6055.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4735,247.1,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6060.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7796,296.2,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6065.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7665,382.4,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6070.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9141,439.19999999999993,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6075.0,53.2,53.6,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13188,2100.3,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6080.0,48.2,48.7,0.45,0.5,0.958,-0.042,0.003,477,357,0.003,2163,18122,792.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6085.0,43.3,43.8,0.55,0.6,0.948,-0.052,0.004,248,438,0.004,860,15394,443.2000000000001,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6090.0,38.4,38.9,0.65,0.7,0.937,-0.063,0.005,306,423,0.005,1759,25900,1032.5,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6095.0,33.7,34.0,0.8,0.85,0.92,-0.08,0.006,688,850,0.006,1939,19739,1576.2,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6100.0,28.9,29.2,1.0,1.1,0.897,-0.103,0.008,5501,4581,0.008,5933,36541,9147.2,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6105.0,24.2,24.6,1.35,1.4,0.864,-0.136,0.011,2081,2593,0.011,1076,17535,3472.7,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6110.0,19.7,20.0,1.85,1.9,0.818,-0.181,0.014,1106,7286,0.014,1486,28236,3628.8,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6115.0,15.5,15.8,2.55,2.65,0.755,-0.245,0.017,1282,16678,0.017,1231,25364,4272.1,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6120.0,11.6,11.8,3.6,3.7,0.671,-0.329,0.021,2944,29204,0.021,2461,24921,11350.500000000002,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6125.0,8.2,8.3,5.2,5.3,0.564,-0.436,0.024,2082,31672,0.024,1042,13575,7497.6,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6130.0,5.4,5.5,7.3,7.5,0.442,-0.558,0.025,2220,45458,0.025,730,11863,7375.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6135.0,3.2,3.4,10.2,10.4,0.32,-0.68,0.023,2657,39942,0.023,311,6339,6826.4,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6140.0,1.85,1.9,13.7,14.0,0.212,-0.788,0.019,2917,44626,0.019,221,2550,5962.2,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6145.0,1.0,1.1,17.8,18.2,0.132,-0.868,0.014,1771,29240,0.014,148,744,2686.6,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6150.0,0.55,0.6,22.4,22.8,0.08,-0.92,0.009,6146,34333,0.009,1151,1505,6567.299999999998,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6155.0,0.3,0.35,27.1,27.6,0.048,-0.952,0.006,2243,17573,0.006,122,1143,1419.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6160.0,0.2,0.25,32.0,32.5,0.033,-0.967,0.004,3149,14699,0.004,103,957,1300.8000000000002,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6165.0,0.15,0.2,37.0,37.4,0.025,-0.975,0.003,3156,10451,0.003,284,867,1032.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6170.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,5532,5873,0.002,89,331,1124.2,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6175.0,0.05,0.1,46.9,47.3,0.011,-0.989,0.001,4026,4984,0.001,124,188,415.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6180.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,2690,3447,0.001,39,67,272.90000000000003,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6185.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2318,2787,0.001,14,33,233.2,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6190.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2287,7619,0.0,22,21,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6195.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6200.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,7879,1103,0.0,29,21,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6205.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6210.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6215.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6220.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6225.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6230.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6235.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6240.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6245.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83536.5]
["2025-02-19T12:25:33.000000000",6127.42,6250.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83536.5]
["2025-02-19T12:25:46.000000000",6127.61,6005.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1584,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6010.0,117.7,118.3,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1659,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6015.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6020.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1746,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6025.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1589,176.29999999999998,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6030.0,97.8,98.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2200,185.4,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6035.0,92.8,93.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2575,123.20000000000002,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6040.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3747,156.5,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6045.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3271,105.7,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6050.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7086,896.8,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6055.0,72.9,73.3,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4736,247.1,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6060.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7801,296.2,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6065.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7665,382.4,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6070.0,58.0,58.4,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9141,439.19999999999993,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6075.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13188,2100.3,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6080.0,48.1,48.7,0.45,0.5,0.958,-0.042,0.003,477,357,0.003,2163,18127,792.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6085.0,43.2,43.6,0.55,0.6,0.948,-0.052,0.004,248,438,0.004,860,15394,443.2000000000001,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6090.0,38.3,38.9,0.65,0.7,0.937,-0.063,0.005,306,423,0.005,1759,25900,1032.5,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6095.0,33.5,33.9,0.8,0.9,0.92,-0.08,0.006,688,850,0.006,1939,19743,1576.2,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6100.0,28.7,29.1,1.05,1.1,0.897,-0.103,0.008,5501,4581,0.008,5933,36552,9147.2,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6105.0,24.1,24.4,1.4,1.45,0.864,-0.136,0.011,2081,2593,0.011,1076,17537,3472.7,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6110.0,19.6,20.0,1.9,1.95,0.818,-0.182,0.014,1106,7286,0.014,1486,28253,3628.8,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6115.0,15.3,15.6,2.65,2.7,0.755,-0.245,0.017,1282,16678,0.017,1231,25376,4272.1,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6120.0,11.4,11.6,3.7,3.8,0.671,-0.329,0.021,2944,29207,0.021,2461,24965,11350.500000000002,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6125.0,8.1,8.2,5.3,5.4,0.564,-0.436,0.024,2082,31695,0.024,1042,13585,7497.6,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6130.0,5.3,5.4,7.5,7.6,0.442,-0.558,0.024,2220,45502,0.024,730,11880,7080.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6135.0,3.2,3.3,10.4,10.6,0.319,-0.681,0.023,2657,39968,0.023,311,6340,6826.4,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6140.0,1.85,1.9,13.9,14.2,0.212,-0.788,0.019,2917,44763,0.019,221,2551,5962.2,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6145.0,1.0,1.05,18.0,18.3,0.132,-0.868,0.014,1771,29299,0.014,148,744,2686.6,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6150.0,0.55,0.6,22.5,22.9,0.08,-0.92,0.009,6146,34351,0.009,1151,1505,6567.299999999998,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6155.0,0.3,0.4,27.3,27.7,0.048,-0.952,0.006,2243,17589,0.006,122,1143,1419.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6160.0,0.2,0.25,32.2,32.6,0.033,-0.967,0.004,3149,14709,0.004,103,957,1300.8000000000002,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6165.0,0.15,0.2,37.1,37.6,0.025,-0.975,0.003,3156,10451,0.003,284,867,1032.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6170.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,5532,5878,0.002,89,331,1124.2,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6175.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,4026,4984,0.001,124,188,415.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6180.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2690,3452,0.001,39,67,272.90000000000003,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6185.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2318,2787,0.001,14,33,233.2,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6190.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2287,7619,0.0,22,21,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6195.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6200.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,7879,1103,0.0,29,21,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6205.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6210.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6215.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6220.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6225.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6230.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6235.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6240.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6245.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83241.5]
["2025-02-19T12:25:46.000000000",6127.61,6250.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83241.5]
["2025-02-19T12:25:58.000000000",6127.34,6005.0,122.2,122.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1585,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6010.0,117.2,117.6,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1659,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6015.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6025.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1589,176.29999999999998,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6030.0,97.2,97.7,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2200,185.4,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6035.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6040.0,87.3,87.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3747,156.5,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6045.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3271,105.7,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6050.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7086,896.8,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6055.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4736,247.1,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6060.0,67.4,67.8,0.25,0.35,0.977,-0.023,0.002,192,187,0.002,1289,7805,296.2,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6065.0,62.4,62.9,0.3,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7665,382.4,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6070.0,57.4,57.9,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9142,439.19999999999993,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6075.0,52.5,53.0,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13189,2100.3,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6080.0,47.6,48.0,0.45,0.55,0.956,-0.044,0.003,477,357,0.003,2163,18128,792.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6085.0,42.7,43.1,0.55,0.6,0.948,-0.052,0.004,248,439,0.004,860,15396,443.2000000000001,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6090.0,37.8,38.2,0.7,0.75,0.934,-0.066,0.005,306,423,0.005,1759,25916,1032.5,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6095.0,33.0,33.4,0.85,0.9,0.918,-0.082,0.007,688,850,0.007,1939,19744,1838.9,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6100.0,28.3,28.6,1.1,1.15,0.893,-0.107,0.008,5501,4582,0.008,5933,36578,9147.2,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6105.0,23.6,24.0,1.45,1.5,0.86,-0.14,0.011,2081,2593,0.011,1076,17547,3472.7,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6110.0,19.2,19.5,1.95,2.05,0.813,-0.187,0.014,1106,7291,0.014,1486,28274,3628.8,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6115.0,15.0,15.2,2.75,2.8,0.748,-0.252,0.017,1282,16678,0.017,1231,25387,4272.1,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6120.0,11.1,11.3,3.9,4.0,0.661,-0.339,0.021,2944,29211,0.021,2461,24989,11350.500000000002,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6125.0,7.8,7.9,5.5,5.6,0.555,-0.445,0.024,2082,31728,0.024,1042,13627,7497.6,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6130.0,5.1,5.2,7.8,7.9,0.433,-0.567,0.024,2220,45534,0.024,730,11893,7080.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6135.0,3.1,3.2,10.7,10.9,0.312,-0.688,0.023,2657,39986,0.023,311,6346,6826.4,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6140.0,1.75,1.8,14.3,14.6,0.205,-0.795,0.018,2917,44819,0.018,221,2554,5648.4,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6145.0,0.95,1.0,18.5,18.8,0.127,-0.873,0.013,1771,29309,0.013,148,752,2494.7,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6150.0,0.55,0.6,23.0,23.5,0.077,-0.923,0.009,6146,34396,0.009,1151,1505,6567.299999999998,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6155.0,0.3,0.35,27.8,28.3,0.047,-0.953,0.006,2243,17599,0.006,122,1143,1419.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6160.0,0.2,0.25,32.7,33.2,0.033,-0.967,0.004,3149,14712,0.004,103,957,1300.8000000000002,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6165.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,3156,10451,0.003,284,867,1032.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6170.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,5532,5878,0.002,89,331,1124.2,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6175.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,4026,4986,0.001,124,188,415.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6180.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2690,3452,0.001,39,67,272.90000000000003,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6185.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2318,2793,0.001,14,33,233.2,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6190.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2287,7619,0.0,22,21,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6195.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6200.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,7879,1103,0.0,29,21,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6205.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6210.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6215.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6220.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6225.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6230.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6235.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6240.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6245.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83179.99999999999]
["2025-02-19T12:25:58.000000000",6127.34,6250.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6005.0,121.3,122.1,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1617,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6010.0,112.9,117.1,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1659,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6015.0,110.4,112.1,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6020.0,106.4,107.1,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6025.0,99.1,102.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1589,176.29999999999998,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6030.0,96.5,97.1,0.15,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2200,185.4,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6035.0,90.4,92.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6040.0,86.4,87.2,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3750,156.5,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6045.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3272,105.7,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6050.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7086,896.8,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6055.0,70.4,72.2,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4736,247.1,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6060.0,65.4,67.3,0.25,0.35,0.977,-0.023,0.002,192,187,0.002,1289,7820,296.2,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6065.0,61.7,62.2,0.3,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7667,382.4,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6070.0,56.7,57.3,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9149,439.19999999999993,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6075.0,51.8,52.3,0.4,0.45,0.964,-0.036,0.003,4371,464,0.003,2630,13225,2100.3,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6080.0,46.8,47.4,0.5,0.55,0.956,-0.044,0.003,477,357,0.003,2163,18145,792.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6085.0,42.0,42.5,0.6,0.65,0.948,-0.052,0.004,248,439,0.004,860,15414,443.2000000000001,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6090.0,37.1,37.7,0.7,0.75,0.934,-0.066,0.005,306,423,0.005,1759,25918,1032.5,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6095.0,32.3,32.8,0.9,0.95,0.918,-0.082,0.007,688,850,0.007,1939,19880,1838.9,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6100.0,27.6,28.0,1.15,1.2,0.893,-0.107,0.008,5501,4588,0.008,5933,36583,9147.2,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6105.0,23.0,23.5,1.5,1.6,0.86,-0.14,0.011,2081,2598,0.011,1076,17644,3472.7,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6110.0,18.5,18.9,2.1,2.15,0.813,-0.187,0.014,1106,7295,0.014,1486,28330,3628.8,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6115.0,14.4,14.7,2.9,2.95,0.748,-0.252,0.017,1282,16686,0.017,1231,25411,4272.1,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6120.0,10.7,10.9,4.1,4.2,0.661,-0.339,0.021,2944,29228,0.021,2461,25071,11350.500000000002,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6125.0,7.5,7.6,5.8,5.9,0.555,-0.445,0.024,2082,31760,0.024,1042,13698,7497.6,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6130.0,4.8,5.0,8.2,8.3,0.433,-0.567,0.024,2220,45564,0.024,730,12022,7080.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6135.0,2.9,3.0,11.2,11.4,0.312,-0.688,0.023,2657,40052,0.023,311,6355,6826.4,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6140.0,1.65,1.75,14.8,15.2,0.205,-0.795,0.018,2917,44921,0.018,221,2664,5648.4,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6145.0,0.9,1.0,19.1,19.5,0.127,-0.873,0.013,1771,29406,0.013,148,760,2494.7,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6150.0,0.5,0.55,23.6,24.2,0.077,-0.923,0.009,6146,34445,0.009,1151,1506,6567.299999999998,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6155.0,0.3,0.35,28.4,29.0,0.047,-0.953,0.006,2243,17609,0.006,122,1143,1419.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6160.0,0.2,0.25,33.3,33.9,0.033,-0.967,0.004,3149,14761,0.004,103,957,1300.8000000000002,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6165.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,3156,10451,0.003,284,867,1032.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6170.0,0.1,0.15,43.1,44.2,0.017,-0.983,0.002,5532,5878,0.002,89,331,1124.2,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6175.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,4026,5016,0.001,124,188,415.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6180.0,0.05,0.1,53.1,54.2,0.01,-0.99,0.001,2690,3452,0.001,39,67,272.90000000000003,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6185.0,0.0,0.05,58.1,59.1,0.004,-0.996,0.001,2318,2794,0.001,14,33,233.2,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6190.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2287,7621,0.0,22,21,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6195.0,0.0,0.05,68.0,71.1,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6200.0,0.0,0.05,73.0,76.1,0.003,-0.997,0.0,7879,1103,0.0,29,21,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6205.0,0.0,0.05,78.0,81.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6210.0,0.0,0.05,83.0,86.1,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6215.0,0.0,0.05,88.0,91.1,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6220.0,0.0,0.05,93.0,96.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6225.0,0.0,0.05,98.0,101.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6230.0,0.0,0.05,103.0,106.2,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6235.0,0.0,0.05,108.0,111.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6240.0,0.0,0.05,113.0,117.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6245.0,0.0,0.05,118.0,122.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83179.99999999999]
["2025-02-19T12:26:10.000000000",6126.49,6250.0,0.0,0.05,123.0,127.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83179.99999999999]
["2025-02-19T12:26:21.000000000",6126.59,6005.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1617,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6010.0,116.4,116.9,0.05,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1659,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6015.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6020.0,106.5,106.9,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6025.0,101.5,101.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1589,176.29999999999998,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6030.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2200,185.4,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6035.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6040.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3750,156.5,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6045.0,81.5,82.0,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3273,105.7,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6050.0,76.6,77.0,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6055.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4739,247.1,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6060.0,66.6,67.1,0.25,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7820,296.2,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6065.0,61.7,62.1,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7667,382.4,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6070.0,56.7,57.2,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9149,439.19999999999993,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6075.0,51.8,52.2,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13225,2100.3,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6080.0,46.8,47.3,0.5,0.55,0.954,-0.046,0.003,477,357,0.003,2163,18147,792.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6085.0,41.9,42.4,0.6,0.65,0.944,-0.056,0.004,248,439,0.004,860,15414,443.2000000000001,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6090.0,37.1,37.5,0.7,0.75,0.933,-0.067,0.005,306,423,0.005,1759,25920,1032.5,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6095.0,32.4,32.7,0.9,0.95,0.914,-0.086,0.007,688,850,0.007,1939,19882,1838.9,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6100.0,27.6,27.9,1.15,1.2,0.889,-0.111,0.009,5501,4588,0.009,5933,36612,10290.6,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6105.0,23.0,23.3,1.55,1.6,0.853,-0.147,0.011,2081,2600,0.011,1076,17645,3472.7,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6110.0,18.6,18.9,2.1,2.15,0.804,-0.196,0.014,1106,7295,0.014,1486,28341,3628.8,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6115.0,14.4,14.7,2.9,3.0,0.737,-0.263,0.018,1282,16704,0.018,1231,25424,4523.4,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6120.0,10.7,10.9,4.1,4.2,0.649,-0.351,0.021,2944,29232,0.021,2461,25131,11350.500000000002,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6125.0,7.4,7.6,5.8,6.0,0.54,-0.46,0.024,2082,31782,0.024,1042,13704,7497.6,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6130.0,4.8,5.0,8.2,8.3,0.418,-0.582,0.024,2220,45694,0.024,730,12086,7080.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6135.0,2.9,3.0,11.2,11.5,0.298,-0.702,0.022,2657,40072,0.022,311,6360,6529.599999999999,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6140.0,1.65,1.7,15.0,15.2,0.195,-0.805,0.018,2917,45008,0.018,221,2664,5648.4,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6145.0,0.9,1.0,19.2,19.5,0.12,-0.88,0.013,1771,29441,0.013,148,760,2494.7,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6150.0,0.5,0.55,23.7,24.2,0.073,-0.927,0.009,6146,34455,0.009,1151,1506,6567.299999999998,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6155.0,0.3,0.35,28.5,29.0,0.047,-0.953,0.006,2243,17621,0.006,122,1143,1419.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6160.0,0.2,0.25,33.4,33.9,0.032,-0.968,0.004,3149,14762,0.004,103,957,1300.8000000000002,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6165.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,3156,10454,0.003,284,868,1032.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6170.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,5532,5878,0.002,89,331,1124.2,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6175.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,4026,5016,0.001,124,188,415.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6180.0,0.05,0.1,53.3,53.7,0.01,-0.99,0.001,2690,3452,0.001,39,67,272.90000000000003,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6185.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2318,2794,0.001,14,33,233.2,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6190.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2287,7621,0.0,22,21,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6195.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6200.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,7879,1103,0.0,29,21,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6205.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6210.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6215.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6220.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6225.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6230.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6235.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6240.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6245.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84277.89999999998]
["2025-02-19T12:26:21.000000000",6126.59,6250.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6005.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1617,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6010.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1659,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6015.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6020.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6025.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1590,176.29999999999998,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6030.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2200,185.4,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6035.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6040.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3750,156.5,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6045.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3273,105.7,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6050.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6055.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4739,247.1,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6060.0,66.7,67.2,0.25,0.35,0.976,-0.024,0.002,192,187,0.002,1289,7824,296.2,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6065.0,61.7,62.3,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7667,382.4,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6070.0,56.8,57.3,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9149,439.19999999999993,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6075.0,51.8,52.4,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13225,2100.3,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6080.0,46.9,47.4,0.5,0.55,0.954,-0.046,0.003,477,358,0.003,2163,18151,792.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6085.0,42.0,42.5,0.55,0.65,0.944,-0.056,0.004,248,439,0.004,860,15425,443.2000000000001,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6090.0,37.1,37.6,0.7,0.75,0.933,-0.067,0.005,306,423,0.005,1759,25920,1032.5,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6095.0,32.4,32.8,0.85,0.95,0.914,-0.086,0.007,688,850,0.007,1939,19890,1838.9,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6100.0,27.6,28.0,1.1,1.2,0.889,-0.111,0.009,5501,4588,0.009,5933,36634,10290.6,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6105.0,23.0,23.4,1.5,1.6,0.854,-0.146,0.011,2081,2600,0.011,1076,17647,3472.7,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6110.0,18.6,18.9,2.05,2.1,0.805,-0.195,0.014,1106,7295,0.014,1486,28353,3628.8,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6115.0,14.4,14.7,2.9,2.95,0.736,-0.264,0.018,1282,16707,0.018,1231,25440,4523.4,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6120.0,10.7,10.9,4.1,4.2,0.647,-0.353,0.021,2944,29239,0.021,2461,25152,11350.500000000002,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6125.0,7.4,7.6,5.8,6.0,0.538,-0.462,0.024,2082,31785,0.024,1042,13752,7497.6,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6130.0,4.8,5.0,8.2,8.3,0.416,-0.584,0.024,2220,45719,0.024,730,12102,7080.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6135.0,2.9,3.0,11.2,11.5,0.297,-0.703,0.022,2657,40103,0.022,311,6361,6529.599999999999,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6140.0,1.65,1.75,14.9,15.2,0.196,-0.804,0.018,2917,45016,0.018,221,2684,5648.4,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6145.0,0.95,1.0,19.1,19.5,0.122,-0.88,0.013,1771,29456,0.013,148,760,2494.7,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6150.0,0.5,0.55,23.7,24.1,0.073,-0.927,0.009,6146,34475,0.009,1151,1508,6567.299999999998,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6155.0,0.3,0.35,28.4,28.9,0.047,-0.953,0.006,2243,17643,0.006,122,1143,1419.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6160.0,0.2,0.25,33.3,33.8,0.032,-0.968,0.004,3149,14773,0.004,103,957,1300.8000000000002,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6165.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,3156,10458,0.003,284,868,1032.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6170.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,5532,5878,0.002,89,331,1124.2,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6175.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,4026,5016,0.001,124,188,415.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6180.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2690,3453,0.001,39,67,272.90000000000003,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6185.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2318,2800,0.001,14,33,233.2,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6190.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2287,7621,0.0,22,21,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6195.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6200.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,7879,1103,0.0,29,21,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6205.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6210.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6215.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6220.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6225.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6230.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1315,42,0.0,0,3,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6235.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6240.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6245.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84277.89999999998]
["2025-02-19T12:26:33.000000000",6126.62,6250.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84277.89999999998]
["2025-02-19T12:26:44.000000000",6126.4,6005.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1617,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6010.0,116.4,117.0,0.05,0.15,0.993,-0.006,0.0,56,21,0.0,8164,1660,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6015.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6020.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6025.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1590,176.29999999999998,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6030.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2201,185.4,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6035.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6040.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3752,156.5,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6045.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3273,105.7,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6050.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6055.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4746,247.1,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6060.0,66.6,67.2,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7824,296.2,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6065.0,61.6,62.2,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7667,382.4,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6070.0,56.7,57.3,0.35,0.4,0.968,-0.032,0.002,714,155,0.002,1482,9150,439.19999999999993,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6075.0,51.7,52.3,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13231,2100.3,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6080.0,46.8,47.4,0.45,0.55,0.956,-0.044,0.003,477,358,0.003,2163,18151,792.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6085.0,41.9,42.4,0.55,0.6,0.947,-0.053,0.004,248,440,0.004,860,15425,443.2000000000001,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6090.0,37.0,37.6,0.7,0.75,0.932,-0.067,0.005,306,423,0.005,1759,25922,1032.5,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6095.0,32.3,32.7,0.85,0.9,0.916,-0.084,0.007,688,850,0.007,1939,19925,1838.9,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6100.0,27.6,27.9,1.1,1.15,0.89,-0.11,0.009,5501,4588,0.009,5933,36689,10290.6,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6105.0,22.9,23.3,1.5,1.55,0.854,-0.146,0.011,2081,2600,0.011,1076,17655,3472.7,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6110.0,18.5,18.8,2.05,2.1,0.804,-0.196,0.014,1106,7297,0.014,1486,28447,3628.8,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6115.0,14.3,14.6,2.85,2.9,0.735,-0.265,0.018,1282,16709,0.018,1231,25628,4523.4,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6120.0,10.6,10.7,4.0,4.2,0.644,-0.356,0.022,2944,29243,0.022,2461,25190,11891.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6125.0,7.4,7.5,5.8,5.9,0.533,-0.467,0.024,2082,31803,0.024,1042,13919,7497.6,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6130.0,4.7,4.9,8.2,8.4,0.41,-0.59,0.024,2220,45803,0.024,730,12139,7080.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6135.0,2.9,2.95,11.2,11.5,0.29,-0.71,0.022,2657,40193,0.022,311,6383,6529.599999999999,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6140.0,1.65,1.7,15.0,15.3,0.191,-0.809,0.017,2917,45120,0.017,221,2725,5334.6,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6145.0,0.9,0.95,19.1,19.5,0.119,-0.881,0.013,1771,29542,0.013,148,767,2494.7,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6150.0,0.5,0.55,23.7,24.2,0.073,-0.927,0.009,6146,34515,0.009,1151,1509,6567.299999999998,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6155.0,0.3,0.35,28.4,29.0,0.046,-0.954,0.006,2243,17645,0.006,122,1143,1419.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6160.0,0.2,0.25,33.3,33.9,0.032,-0.968,0.004,3149,14773,0.004,103,957,1300.8000000000002,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6165.0,0.15,0.2,38.3,38.9,0.024,-0.976,0.003,3156,10461,0.003,284,868,1032.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6170.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,5532,5878,0.002,89,331,1124.2,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6175.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,4026,5017,0.001,124,188,415.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6180.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2690,3455,0.001,39,67,272.90000000000003,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6185.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2318,2805,0.001,14,33,233.2,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6190.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2287,7622,0.0,22,21,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6195.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6200.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,7879,1103,0.0,29,21,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6205.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6210.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6215.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6220.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6225.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6230.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1315,43,0.0,0,3,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6235.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6240.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6245.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84504.59999999999]
["2025-02-19T12:26:44.000000000",6126.4,6250.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84504.59999999999]
["2025-02-19T12:26:56.000000000",6126.62,6005.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1617,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6010.0,116.7,117.2,0.05,0.15,0.993,-0.006,0.0,56,21,0.0,8164,1660,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6015.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6020.0,106.8,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6025.0,101.8,102.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1590,176.29999999999998,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6030.0,96.8,97.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2201,185.4,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6035.0,91.8,92.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6040.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3752,156.5,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6045.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3273,105.7,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6050.0,76.9,77.3,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6055.0,71.9,72.3,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4746,247.1,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6060.0,66.9,67.5,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7825,296.2,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6065.0,62.0,62.4,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7667,382.4,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6070.0,57.0,57.4,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9151,439.19999999999993,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6075.0,52.1,52.5,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13232,2100.3,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6080.0,47.1,47.7,0.45,0.5,0.957,-0.043,0.003,477,358,0.003,2163,18154,792.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6085.0,42.2,42.8,0.55,0.6,0.947,-0.053,0.004,248,440,0.004,860,15425,443.2000000000001,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6090.0,37.3,37.8,0.65,0.7,0.936,-0.064,0.005,306,423,0.005,1759,25926,1032.5,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6095.0,32.6,32.9,0.85,0.9,0.917,-0.083,0.007,688,850,0.007,1939,19927,1838.9,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6100.0,27.9,28.1,1.05,1.15,0.893,-0.107,0.009,5501,4588,0.009,5933,36697,10290.6,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6105.0,23.2,23.5,1.45,1.5,0.858,-0.142,0.011,2081,2600,0.011,1076,17659,3472.7,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6110.0,18.8,19.0,1.95,2.05,0.81,-0.19,0.014,1106,7297,0.014,1486,28452,3628.8,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6115.0,14.6,14.8,2.75,2.85,0.742,-0.258,0.018,1282,16713,0.018,1231,25666,4523.4,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6120.0,10.8,10.9,3.9,4.1,0.652,-0.348,0.022,2944,29247,0.022,2461,25209,11891.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6125.0,7.5,7.6,5.7,5.8,0.541,-0.459,0.024,2082,31810,0.024,1042,13934,7497.6,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6130.0,4.9,5.0,8.0,8.2,0.419,-0.581,0.024,2220,45831,0.024,730,12258,7080.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6135.0,2.95,3.1,11.0,11.2,0.301,-0.699,0.022,2657,40243,0.022,311,6383,6529.599999999999,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6140.0,1.7,1.75,14.7,15.0,0.198,-0.802,0.018,2917,45134,0.018,221,2725,5648.4,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6145.0,0.95,1.0,18.8,19.2,0.124,-0.876,0.013,1771,29547,0.013,148,767,2494.7,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6150.0,0.5,0.55,23.3,23.9,0.073,-0.927,0.009,6146,34527,0.009,1151,1509,6567.299999999998,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6155.0,0.3,0.35,28.1,28.7,0.047,-0.953,0.006,2243,17672,0.006,122,1143,1419.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6160.0,0.2,0.25,33.0,33.6,0.032,-0.968,0.004,3149,14775,0.004,103,957,1300.8000000000002,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6165.0,0.15,0.2,38.1,38.5,0.024,-0.976,0.003,3156,10472,0.003,284,878,1032.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6170.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,5532,5879,0.002,89,331,1124.2,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6175.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,4026,5017,0.001,124,188,415.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6180.0,0.05,0.1,53.0,53.4,0.01,-0.99,0.001,2690,3455,0.001,39,67,272.90000000000003,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6185.0,0.0,0.05,58.0,58.4,0.004,-0.996,0.001,2318,2805,0.001,14,33,233.2,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6190.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2287,7622,0.0,22,21,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6195.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6200.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,7879,1113,0.0,29,21,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6205.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6210.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6215.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6220.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6225.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6230.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1315,43,0.0,0,3,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6235.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6240.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6245.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84818.39999999998]
["2025-02-19T12:26:56.000000000",6126.62,6250.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6005.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1618,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6010.0,116.7,117.1,0.05,0.15,0.993,-0.006,0.0,56,21,0.0,8164,1660,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6015.0,111.7,112.1,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6020.0,106.7,107.1,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6025.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1591,176.29999999999998,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6030.0,96.7,97.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2201,185.4,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6035.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6040.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3754,156.5,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6045.0,81.8,82.2,0.15,0.2,0.984,-0.016,0.001,91,25,0.001,966,3275,105.7,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6050.0,76.8,77.3,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6055.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4747,247.1,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6060.0,66.8,67.3,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7825,296.2,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6065.0,61.9,62.3,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7668,382.4,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6070.0,56.9,57.4,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9151,439.19999999999993,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6075.0,52.0,52.4,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13232,2100.3,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6080.0,47.0,47.5,0.45,0.5,0.957,-0.043,0.003,477,358,0.003,2163,18154,792.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6085.0,42.1,42.6,0.55,0.6,0.947,-0.053,0.004,248,441,0.004,860,15425,443.2000000000001,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6090.0,37.3,37.7,0.65,0.7,0.936,-0.064,0.005,306,423,0.005,1759,25926,1032.5,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6095.0,32.5,32.9,0.85,0.9,0.917,-0.083,0.007,688,850,0.007,1939,19929,1838.9,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6100.0,27.8,28.1,1.05,1.15,0.893,-0.107,0.009,5501,4589,0.009,5933,36700,10290.6,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6105.0,23.1,23.4,1.4,1.5,0.858,-0.142,0.011,2081,2601,0.011,1076,17660,3472.7,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6110.0,18.7,18.9,1.95,2.0,0.81,-0.19,0.014,1106,7298,0.014,1486,28470,3628.8,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6115.0,14.5,14.7,2.75,2.8,0.742,-0.258,0.018,1282,16718,0.018,1231,25673,4523.4,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6120.0,10.7,10.9,3.9,4.0,0.652,-0.348,0.022,2944,29258,0.022,2461,25301,11891.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6125.0,7.5,7.6,5.6,5.8,0.541,-0.459,0.024,2082,31817,0.024,1042,13944,7497.6,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6130.0,4.8,5.0,8.1,8.2,0.419,-0.581,0.024,2220,45857,0.024,730,12297,7080.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6135.0,2.95,3.0,11.0,11.3,0.301,-0.699,0.022,2657,40265,0.022,311,6384,6529.599999999999,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6140.0,1.65,1.75,14.7,15.0,0.198,-0.802,0.018,2917,45151,0.018,221,2726,5648.4,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6145.0,0.9,1.0,19.0,19.3,0.124,-0.876,0.013,1771,29575,0.013,148,779,2494.7,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6150.0,0.5,0.55,23.5,24.0,0.073,-0.927,0.009,6146,34529,0.009,1151,1509,6567.299999999998,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6155.0,0.3,0.35,28.3,28.8,0.047,-0.953,0.006,2243,17677,0.006,122,1143,1419.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6160.0,0.2,0.25,33.2,33.7,0.032,-0.968,0.004,3149,14780,0.004,103,957,1300.8000000000002,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6165.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,3156,10472,0.003,284,878,1032.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6170.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,5532,5879,0.002,89,331,1124.2,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6175.0,0.05,0.1,48.1,48.5,0.011,-0.989,0.001,4026,5017,0.001,124,188,415.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6180.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2690,3455,0.001,39,67,272.90000000000003,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6185.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2318,2805,0.001,14,33,233.2,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6190.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2287,7622,0.0,22,21,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6195.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6200.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6205.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6210.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6215.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6220.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6225.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6230.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6235.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6240.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6245.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84818.39999999998]
["2025-02-19T12:27:08.000000000",6126.47,6250.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6005.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1618,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6010.0,116.5,117.1,0.05,0.15,0.993,-0.006,0.0,56,21,0.0,8164,1661,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6015.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6020.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6025.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1611,176.29999999999998,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6030.0,96.6,97.2,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2201,185.4,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6035.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6040.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3754,156.5,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6045.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3295,105.7,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6050.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6055.0,71.7,72.3,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4748,247.1,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6060.0,66.7,67.3,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7825,296.2,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6065.0,61.8,62.3,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7668,382.4,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6070.0,56.8,57.4,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9152,439.19999999999993,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6075.0,51.8,52.4,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13232,2100.3,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6080.0,46.9,47.5,0.45,0.5,0.957,-0.043,0.003,477,358,0.003,2163,18164,792.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6085.0,42.0,42.6,0.55,0.6,0.947,-0.053,0.004,248,441,0.004,860,15425,443.2000000000001,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6090.0,37.1,37.7,0.65,0.7,0.934,-0.066,0.005,306,423,0.005,1759,25940,1032.5,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6095.0,32.4,32.8,0.85,0.9,0.916,-0.084,0.007,688,850,0.007,1939,19932,1838.9,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6100.0,27.6,28.0,1.05,1.15,0.891,-0.109,0.009,5501,4589,0.009,5933,36740,10290.6,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6105.0,23.0,23.4,1.45,1.5,0.857,-0.143,0.011,2081,2601,0.011,1076,17689,3472.7,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6110.0,18.5,18.9,1.95,2.05,0.807,-0.193,0.014,1106,7300,0.014,1486,28474,3628.8,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6115.0,14.3,14.6,2.8,2.85,0.737,-0.263,0.018,1282,16718,0.018,1231,25687,4523.4,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6120.0,10.6,10.8,4.0,4.1,0.648,-0.352,0.022,2944,29268,0.022,2461,25308,11891.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6125.0,7.4,7.5,5.7,5.9,0.535,-0.465,0.024,2082,31834,0.024,1042,14001,7497.6,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6130.0,4.8,4.9,8.1,8.3,0.413,-0.587,0.024,2220,45909,0.024,730,12313,7080.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6135.0,2.9,3.0,11.2,11.4,0.294,-0.706,0.022,2657,40302,0.022,311,6390,6529.599999999999,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6140.0,1.65,1.7,14.8,15.2,0.194,-0.806,0.018,2917,45163,0.018,221,2741,5648.4,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6145.0,0.9,0.95,19.0,19.4,0.12,-0.88,0.013,1771,29605,0.013,148,784,2494.7,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6150.0,0.5,0.55,23.5,24.1,0.073,-0.927,0.009,6146,34556,0.009,1151,1514,6567.299999999998,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6155.0,0.3,0.35,28.3,28.9,0.046,-0.954,0.006,2243,17677,0.006,122,1143,1419.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6160.0,0.2,0.25,33.2,33.8,0.032,-0.968,0.004,3149,14781,0.004,103,957,1300.8000000000002,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6165.0,0.15,0.2,38.1,38.7,0.024,-0.976,0.003,3156,10475,0.003,284,878,1032.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6170.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,5532,5899,0.002,89,331,1124.2,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6175.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,4026,5017,0.001,124,188,415.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6180.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2690,3455,0.001,39,67,272.90000000000003,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6185.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2318,2805,0.001,14,33,233.2,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6190.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2287,7642,0.0,22,21,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6195.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6200.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6205.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6210.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6215.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6220.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6225.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6230.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6235.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6240.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6245.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84818.39999999998]
["2025-02-19T12:27:20.000000000",6126.45,6250.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6005.0,121.3,121.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1618,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6010.0,116.3,116.7,0.05,0.15,0.993,-0.006,0.0,56,21,0.0,8164,1661,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6015.0,111.3,111.7,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6020.0,106.3,106.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6025.0,101.3,101.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1611,176.29999999999998,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6030.0,96.3,96.7,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2201,185.4,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6035.0,91.3,91.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6040.0,86.4,86.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3754,156.5,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6045.0,81.4,81.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3295,105.7,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6050.0,76.4,76.8,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6055.0,71.4,71.8,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4762,247.1,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6060.0,66.5,66.9,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7825,296.2,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6065.0,61.5,61.9,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7668,382.4,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6070.0,56.5,56.9,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9162,439.19999999999993,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6075.0,51.6,52.0,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13233,2100.3,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6080.0,46.7,47.1,0.45,0.5,0.957,-0.043,0.003,477,358,0.003,2163,18165,792.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6085.0,41.8,42.1,0.55,0.6,0.947,-0.053,0.004,248,441,0.004,860,15425,443.2000000000001,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6090.0,36.9,37.3,0.65,0.75,0.934,-0.064,0.005,306,423,0.005,1759,25942,1032.5,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6095.0,32.1,32.4,0.85,0.9,0.916,-0.084,0.007,688,850,0.007,1939,19934,1838.9,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6100.0,27.3,27.7,1.1,1.15,0.892,-0.107,0.009,5501,4592,0.009,5933,36799,10290.6,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6105.0,22.7,23.0,1.45,1.5,0.857,-0.143,0.011,2081,2601,0.011,1076,17694,3472.7,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6110.0,18.3,18.5,2.0,2.1,0.808,-0.192,0.014,1106,7301,0.014,1486,28489,3628.8,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6115.0,14.1,14.4,2.85,2.9,0.739,-0.261,0.018,1282,16719,0.018,1231,25691,4523.4,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6120.0,10.4,10.6,4.1,4.2,0.649,-0.351,0.022,2944,29292,0.022,2461,25352,11891.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6125.0,7.2,7.4,5.8,6.0,0.537,-0.463,0.024,2082,31844,0.024,1042,14009,7497.6,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6130.0,4.7,4.8,8.3,8.4,0.413,-0.587,0.024,2220,45926,0.024,730,12325,7080.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6135.0,2.85,2.9,11.4,11.6,0.293,-0.707,0.022,2657,40315,0.022,311,6391,6529.599999999999,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6140.0,1.6,1.7,15.1,15.4,0.193,-0.807,0.018,2917,45189,0.018,221,2743,5648.4,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6145.0,0.9,0.95,19.4,19.7,0.12,-0.88,0.013,1771,29611,0.013,148,789,2494.7,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6150.0,0.5,0.55,24.0,24.2,0.073,-0.927,0.009,6146,34560,0.009,1151,1514,6567.299999999998,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6155.0,0.3,0.35,28.7,29.0,0.047,-0.953,0.006,2243,17687,0.006,122,1143,1419.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6160.0,0.2,0.25,33.6,34.0,0.032,-0.968,0.004,3149,14782,0.004,103,957,1300.8000000000002,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6165.0,0.15,0.2,38.6,39.0,0.024,-0.976,0.003,3156,10475,0.003,284,878,1032.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6170.0,0.1,0.15,43.5,43.9,0.017,-0.983,0.002,5532,5899,0.002,89,331,1124.2,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6175.0,0.05,0.1,48.5,48.9,0.011,-0.989,0.001,4026,5017,0.001,124,188,415.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6180.0,0.05,0.1,53.5,53.9,0.01,-0.99,0.001,2690,3455,0.001,39,67,272.90000000000003,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6185.0,0.0,0.05,58.5,58.9,0.004,-0.996,0.001,2318,2805,0.001,14,33,233.2,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6190.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2287,7642,0.0,22,21,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6195.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6200.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6205.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6210.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6215.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6220.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6225.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6230.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6235.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6240.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6245.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84818.39999999998]
["2025-02-19T12:27:31.000000000",6126.25,6250.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84818.39999999998]
["2025-02-19T12:27:43.000000000",6125.74,6005.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1619,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6010.0,116.0,116.6,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1661,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6015.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6020.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6025.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1611,176.29999999999998,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6030.0,96.1,96.7,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2201,185.4,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6035.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6040.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3756,156.5,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6045.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3295,105.7,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6050.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6055.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4762,247.1,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6060.0,66.2,66.8,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7826,296.2,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6065.0,61.2,61.8,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7668,382.4,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6070.0,56.3,56.9,0.35,0.4,0.968,-0.032,0.002,714,155,0.002,1482,9162,439.19999999999993,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6075.0,51.3,51.9,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13235,2100.3,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6080.0,46.4,47.0,0.45,0.5,0.957,-0.043,0.003,477,358,0.003,2163,18175,792.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6085.0,41.5,42.1,0.55,0.6,0.947,-0.053,0.004,248,441,0.004,860,15432,443.2000000000001,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6090.0,36.6,37.2,0.7,0.75,0.932,-0.068,0.005,306,423,0.005,1759,25945,1032.5,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6095.0,31.9,32.3,0.85,0.9,0.915,-0.085,0.007,688,850,0.007,1939,19942,1838.9,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6100.0,27.1,27.6,1.1,1.15,0.89,-0.11,0.009,5501,4592,0.009,5933,36810,10290.6,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6105.0,22.5,23.0,1.45,1.55,0.852,-0.148,0.012,2081,2601,0.012,1076,17700,3788.4,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6110.0,18.1,18.5,2.05,2.1,0.802,-0.198,0.015,1106,7301,0.015,1486,28591,3888.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6115.0,14.0,14.3,2.9,2.95,0.73,-0.27,0.019,1282,16727,0.019,1231,25708,4774.7,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6120.0,10.3,10.5,4.1,4.3,0.635,-0.365,0.022,2944,29310,0.022,2461,25376,11891.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6125.0,7.1,7.3,5.9,6.1,0.521,-0.479,0.025,2082,31870,0.025,1042,14031,7810.000000000001,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6130.0,4.6,4.7,8.4,8.5,0.4,-0.6,0.024,2220,46042,0.024,730,12483,7080.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6135.0,2.75,2.85,11.5,11.7,0.283,-0.717,0.021,2657,40383,0.021,311,6394,6232.8,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6140.0,1.55,1.65,15.2,15.6,0.185,-0.815,0.017,2917,45261,0.017,221,2758,5334.6,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6145.0,0.85,0.95,19.4,20.0,0.116,-0.884,0.012,1771,29674,0.012,148,796,2302.8,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6150.0,0.5,0.55,24.1,24.6,0.072,-0.928,0.008,6146,34564,0.008,1151,1515,5837.599999999999,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6155.0,0.3,0.35,28.9,29.4,0.046,-0.954,0.006,2243,17695,0.006,122,1145,1419.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6160.0,0.2,0.25,33.7,34.3,0.032,-0.968,0.004,3149,14784,0.004,103,957,1300.8000000000002,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6165.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,3156,10477,0.003,284,878,1032.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6170.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,5532,5899,0.002,89,331,1124.2,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6175.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,4026,5017,0.001,124,188,415.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6180.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2690,3455,0.001,39,67,272.90000000000003,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6185.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2318,2809,0.001,14,33,233.2,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6190.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2287,7642,0.0,22,21,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6195.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6200.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6205.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6210.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6215.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6220.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6225.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6230.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6235.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6240.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6245.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84424.8]
["2025-02-19T12:27:43.000000000",6125.74,6250.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6005.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1619,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6010.0,116.1,116.7,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1661,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6015.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6020.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6025.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1611,176.29999999999998,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6030.0,96.2,96.7,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2201,185.4,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6035.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6040.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3756,156.5,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6045.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3295,105.7,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6050.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6055.0,71.3,71.8,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4763,247.1,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6060.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7826,296.2,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6065.0,61.3,61.9,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7668,382.4,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6070.0,56.4,57.0,0.35,0.4,0.968,-0.032,0.002,714,155,0.002,1482,9162,439.19999999999993,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6075.0,51.4,52.0,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13235,2100.3,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6080.0,46.5,47.1,0.45,0.5,0.957,-0.043,0.003,477,358,0.003,2163,18175,792.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6085.0,41.6,42.2,0.55,0.6,0.947,-0.053,0.004,248,441,0.004,860,15432,443.2000000000001,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6090.0,36.7,37.3,0.7,0.75,0.932,-0.068,0.005,306,423,0.005,1759,25945,1032.5,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6095.0,31.9,32.4,0.85,0.9,0.915,-0.085,0.007,688,850,0.007,1939,19942,1838.9,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6100.0,27.2,27.6,1.1,1.15,0.89,-0.11,0.009,5501,4593,0.009,5933,36813,10290.6,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6105.0,22.6,23.0,1.5,1.55,0.852,-0.148,0.012,2081,2602,0.012,1076,17708,3788.4,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6110.0,18.1,18.6,2.05,2.1,0.802,-0.198,0.015,1106,7301,0.015,1486,28674,3888.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6115.0,14.0,14.2,2.9,3.0,0.73,-0.27,0.019,1282,16727,0.019,1231,25757,4774.7,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6120.0,10.3,10.5,4.1,4.3,0.635,-0.365,0.022,2944,29324,0.022,2461,25403,11891.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6125.0,7.1,7.3,5.9,6.1,0.521,-0.479,0.025,2082,31894,0.025,1042,14047,7810.000000000001,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6130.0,4.6,4.7,8.4,8.6,0.4,-0.6,0.024,2220,46134,0.024,730,12505,7080.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6135.0,2.75,2.85,11.4,11.8,0.283,-0.717,0.021,2657,40524,0.021,311,6396,6232.8,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6140.0,1.55,1.65,15.2,15.6,0.185,-0.815,0.017,2917,45322,0.017,221,2758,5334.6,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6145.0,0.85,0.95,19.3,19.9,0.116,-0.884,0.012,1771,29697,0.012,148,796,2302.8,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6150.0,0.5,0.55,23.9,24.5,0.072,-0.928,0.008,6146,34694,0.008,1151,1515,5837.599999999999,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6155.0,0.3,0.35,28.7,29.3,0.046,-0.954,0.006,2243,17705,0.006,122,1145,1419.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6160.0,0.2,0.25,33.6,34.2,0.032,-0.968,0.004,3149,14785,0.004,103,957,1300.8000000000002,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6165.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,3156,10518,0.003,284,878,1032.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6170.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,5532,5899,0.002,89,331,1124.2,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6175.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,4026,5017,0.001,124,188,415.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6180.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2690,3465,0.001,39,67,272.90000000000003,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6185.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2318,2811,0.001,14,33,233.2,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6190.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2287,7642,0.0,22,21,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6195.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6200.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6205.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6210.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6215.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1994,103,0.0,11,8,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6220.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6225.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6230.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6235.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6240.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6245.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84424.8]
["2025-02-19T12:27:54.000000000",6125.86,6250.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84424.8]
["2025-02-19T12:28:06.000000000",6126.35,6005.0,121.6,122.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1619,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6010.0,116.6,117.0,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1661,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6015.0,111.6,112.0,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6020.0,106.6,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6025.0,101.6,102.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1611,176.29999999999998,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6030.0,96.6,97.0,0.1,0.2,0.99,-0.01,0.001,399,31,0.001,1455,2201,185.4,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6035.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6040.0,86.7,87.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3757,156.5,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6045.0,81.7,82.1,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3295,105.7,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6050.0,76.7,77.1,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6055.0,71.7,72.1,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4763,247.1,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6060.0,66.8,67.2,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7826,296.2,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6065.0,61.8,62.2,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7668,382.4,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6070.0,56.8,57.2,0.35,0.4,0.968,-0.032,0.002,714,155,0.002,1482,9162,439.19999999999993,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6075.0,51.9,52.3,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13237,2100.3,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6080.0,47.0,47.4,0.45,0.5,0.957,-0.043,0.003,477,358,0.003,2163,18179,792.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6085.0,42.0,42.4,0.55,0.6,0.947,-0.053,0.004,248,446,0.004,860,15440,443.2000000000001,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6090.0,37.2,37.6,0.65,0.7,0.935,-0.065,0.005,306,423,0.005,1759,25949,1032.5,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6095.0,32.4,32.7,0.8,0.9,0.916,-0.084,0.007,688,850,0.007,1939,19948,1838.9,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6100.0,27.6,27.9,1.05,1.15,0.891,-0.109,0.009,5501,4598,0.009,5933,36898,10290.6,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6105.0,23.0,23.3,1.45,1.5,0.856,-0.144,0.011,2081,2602,0.011,1076,17720,3472.7,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6110.0,18.5,18.8,1.95,2.05,0.806,-0.194,0.015,1106,7301,0.015,1486,28694,3888.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6115.0,14.4,14.6,2.8,2.85,0.736,-0.264,0.018,1282,16732,0.018,1231,25771,4523.4,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6120.0,10.6,10.8,4.0,4.1,0.645,-0.355,0.022,2944,29328,0.022,2461,25431,11891.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6125.0,7.4,7.5,5.7,5.9,0.53,-0.47,0.025,2082,31909,0.025,1042,14097,7810.000000000001,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6130.0,4.8,4.9,8.1,8.3,0.409,-0.592,0.024,2220,46160,0.024,730,12513,7080.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6135.0,2.9,3.0,11.2,11.4,0.291,-0.709,0.022,2657,40560,0.022,311,6436,6529.599999999999,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6140.0,1.65,1.75,14.9,15.2,0.192,-0.808,0.017,2917,45336,0.017,221,2766,5334.6,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6145.0,0.9,1.0,19.1,19.4,0.119,-0.881,0.013,1771,29726,0.013,148,796,2494.7,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6150.0,0.5,0.55,23.7,24.0,0.072,-0.928,0.008,6146,34702,0.008,1151,1515,5837.599999999999,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6155.0,0.3,0.35,28.4,28.9,0.046,-0.954,0.006,2243,17710,0.006,122,1145,1419.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6160.0,0.2,0.25,33.3,33.7,0.032,-0.968,0.004,3149,14788,0.004,103,977,1300.8000000000002,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6165.0,0.15,0.2,38.3,38.7,0.024,-0.976,0.003,3156,10525,0.003,284,879,1032.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6170.0,0.1,0.15,43.2,43.6,0.017,-0.983,0.002,5532,5901,0.002,89,351,1124.2,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6175.0,0.05,0.1,48.2,48.6,0.01,-0.99,0.001,4026,5023,0.001,124,188,415.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6180.0,0.05,0.1,53.2,53.6,0.01,-0.99,0.001,2690,3465,0.001,39,67,272.90000000000003,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6185.0,0.0,0.05,58.2,58.6,0.004,-0.996,0.001,2318,2811,0.001,14,33,233.2,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6190.0,0.0,0.05,63.0,63.6,0.003,-0.996,0.0,2287,7642,0.0,22,21,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6195.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6200.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6205.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6210.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6215.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1994,106,0.0,11,8,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6220.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6225.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6230.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6235.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6240.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6245.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84346.5]
["2025-02-19T12:28:06.000000000",6126.35,6250.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84346.5]
["2025-02-19T12:28:17.000000000",6126.71,6005.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1620,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6010.0,117.2,117.7,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1661,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6015.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6025.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1614,176.29999999999998,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6030.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2201,185.4,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6035.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6040.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3757,156.5,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6045.0,82.3,82.8,0.15,0.2,0.985,-0.015,0.001,91,25,0.001,966,3295,105.7,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6050.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6055.0,72.3,72.8,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4764,247.1,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6060.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7826,296.2,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6065.0,62.4,62.9,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7668,382.4,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6070.0,57.4,57.9,0.35,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9172,439.19999999999993,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6075.0,52.5,53.0,0.35,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13246,2100.3,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6080.0,47.5,48.0,0.45,0.5,0.957,-0.043,0.003,477,359,0.003,2163,18180,792.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6085.0,42.6,43.1,0.5,0.6,0.947,-0.053,0.004,248,446,0.004,860,15464,443.2000000000001,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6090.0,37.7,38.2,0.65,0.7,0.936,-0.064,0.005,306,423,0.005,1759,25956,1032.5,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6095.0,33.0,33.4,0.8,0.85,0.92,-0.08,0.007,688,850,0.007,1939,19960,1838.9,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6100.0,28.2,28.6,1.0,1.1,0.896,-0.104,0.008,5501,4598,0.008,5933,36907,9147.2,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6105.0,23.5,23.9,1.35,1.4,0.864,-0.136,0.011,2081,2603,0.011,1076,17737,3472.7,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6110.0,19.0,19.4,1.85,1.95,0.814,-0.186,0.014,1106,7303,0.014,1486,28722,3628.8,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6115.0,14.8,15.2,2.65,2.7,0.747,-0.253,0.018,1282,16736,0.018,1231,25791,4523.4,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6120.0,11.0,11.2,3.8,3.9,0.656,-0.344,0.022,2944,29364,0.022,2461,25490,11891.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6125.0,7.7,7.9,5.4,5.5,0.543,-0.457,0.025,2082,31992,0.025,1042,14147,7810.000000000001,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6130.0,5.0,5.2,7.7,7.9,0.421,-0.578,0.024,2220,46275,0.024,730,12572,7080.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6135.0,3.0,3.2,10.7,10.9,0.305,-0.698,0.022,2657,40592,0.022,311,6453,6529.599999999999,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6140.0,1.75,1.85,14.3,14.6,0.201,-0.796,0.018,2917,45384,0.018,221,2766,5648.4,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6145.0,0.95,1.05,18.5,18.8,0.128,-0.872,0.013,1771,29781,0.013,148,803,2494.7,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6150.0,0.55,0.6,23.0,23.5,0.078,-0.922,0.009,6146,34715,0.009,1151,1515,6567.299999999998,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6155.0,0.3,0.35,27.7,28.3,0.047,-0.953,0.006,2243,17724,0.006,122,1145,1419.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6160.0,0.2,0.25,32.6,33.2,0.032,-0.968,0.004,3149,14811,0.004,103,977,1300.8000000000002,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6165.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,3156,10541,0.003,284,879,1032.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6170.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,5532,5901,0.002,89,351,1124.2,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6175.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,4026,5034,0.001,124,188,415.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6180.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2690,3465,0.001,39,67,272.90000000000003,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6185.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2318,2811,0.001,14,33,233.2,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6190.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2287,7642,0.0,22,21,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6195.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6200.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6205.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6210.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6215.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1994,106,0.0,11,8,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6220.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6225.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6230.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6235.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6240.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6245.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83987.4]
["2025-02-19T12:28:17.000000000",6126.71,6250.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6005.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1620,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6010.0,116.8,117.4,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1661,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6015.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6020.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6025.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1614,176.29999999999998,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6030.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2201,185.4,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6035.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6040.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3758,156.5,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6045.0,81.9,82.5,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3296,105.7,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6050.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6055.0,71.9,72.5,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4765,247.1,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6060.0,67.0,67.6,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7826,296.2,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6065.0,62.0,62.6,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7744,382.4,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6070.0,57.0,57.6,0.3,0.4,0.969,-0.031,0.002,714,155,0.002,1482,9173,439.19999999999993,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6075.0,52.1,52.7,0.35,0.45,0.965,-0.035,0.003,4371,464,0.003,2630,13247,2100.3,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6080.0,47.2,47.7,0.45,0.5,0.957,-0.043,0.003,477,359,0.003,2163,18182,792.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6085.0,42.2,42.8,0.5,0.6,0.949,-0.051,0.004,248,446,0.004,860,15467,443.2000000000001,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6090.0,37.4,37.9,0.65,0.7,0.936,-0.064,0.005,306,423,0.005,1759,26192,1032.5,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6095.0,32.6,33.0,0.8,0.85,0.92,-0.08,0.007,688,850,0.007,1939,19961,1838.9,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6100.0,27.8,28.2,1.05,1.1,0.897,-0.103,0.008,5501,4598,0.008,5933,36911,9147.2,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6105.0,23.1,23.6,1.4,1.45,0.861,-0.139,0.011,2081,2603,0.011,1076,17817,3472.7,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6110.0,18.7,19.1,1.9,2.0,0.814,-0.186,0.014,1106,7303,0.014,1486,28756,3628.8,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6115.0,14.5,14.9,2.7,2.8,0.746,-0.254,0.018,1282,16736,0.018,1231,25795,4523.4,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6120.0,10.8,10.9,3.9,4.0,0.656,-0.344,0.022,2944,29367,0.022,2461,25497,11891.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6125.0,7.5,7.6,5.6,5.7,0.544,-0.456,0.025,2082,32003,0.025,1042,14169,7810.000000000001,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6130.0,4.9,5.0,8.0,8.1,0.422,-0.578,0.024,2220,46347,0.024,730,12641,7080.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6135.0,3.0,3.1,11.0,11.2,0.302,-0.698,0.022,2657,40655,0.022,311,6457,6529.599999999999,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6140.0,1.7,1.8,14.5,15.1,0.201,-0.799,0.018,2917,45409,0.018,221,2766,5648.4,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6145.0,0.95,1.0,18.8,19.2,0.124,-0.875,0.013,1771,29795,0.013,148,803,2494.7,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6150.0,0.5,0.55,23.3,23.8,0.078,-0.922,0.009,6146,34733,0.009,1151,1515,6567.299999999998,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6155.0,0.3,0.35,28.0,28.6,0.047,-0.953,0.006,2243,17724,0.006,122,1145,1419.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6160.0,0.2,0.25,32.9,33.5,0.032,-0.968,0.004,3149,14813,0.004,103,977,1300.8000000000002,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6165.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,3156,10542,0.003,284,879,1032.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6170.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,5532,5901,0.002,89,351,1124.2,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6175.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,4026,5034,0.001,124,188,415.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6180.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2690,3465,0.001,39,67,272.90000000000003,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6185.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2318,2828,0.001,14,33,233.2,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6190.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2287,7642,0.0,22,21,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6195.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6200.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6205.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6210.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6215.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1994,106,0.0,11,8,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6220.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6225.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6230.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6235.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6240.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6245.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83987.4]
["2025-02-19T12:28:29.000000000",6126.6,6250.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6005.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1620,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6010.0,117.0,117.5,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1661,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6015.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6020.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6025.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1614,176.29999999999998,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6030.0,97.1,97.5,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2201,185.4,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6035.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6040.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3758,156.5,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6045.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3296,105.7,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6050.0,77.1,77.6,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6055.0,72.2,72.6,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4765,247.1,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6060.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7829,296.2,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6065.0,62.2,62.7,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7744,382.4,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6070.0,57.3,57.7,0.3,0.35,0.969,-0.031,0.002,714,155,0.002,1482,9173,439.19999999999993,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6075.0,52.3,52.8,0.35,0.4,0.965,-0.035,0.003,4371,464,0.003,2630,13247,2100.3,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6080.0,47.4,47.8,0.4,0.5,0.957,-0.043,0.003,477,359,0.003,2163,18245,792.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6085.0,42.5,42.9,0.5,0.55,0.949,-0.051,0.004,248,446,0.004,860,15467,443.2000000000001,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6090.0,37.6,38.0,0.6,0.7,0.936,-0.064,0.005,306,423,0.005,1759,26203,1032.5,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6095.0,32.8,33.2,0.8,0.85,0.92,-0.08,0.007,688,850,0.007,1939,19961,1838.9,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6100.0,28.0,28.4,1.0,1.05,0.897,-0.103,0.008,5501,4600,0.008,5933,36914,9147.2,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6105.0,23.3,23.7,1.35,1.4,0.861,-0.139,0.011,2081,2603,0.011,1076,17824,3472.7,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6110.0,18.9,19.2,1.85,1.95,0.814,-0.186,0.014,1106,7303,0.014,1486,28774,3628.8,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6115.0,14.7,15.0,2.65,2.7,0.746,-0.254,0.018,1282,16743,0.018,1231,25804,4523.4,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6120.0,10.9,11.1,3.8,3.9,0.656,-0.344,0.022,2944,29377,0.022,2461,25501,11891.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6125.0,7.6,7.8,5.5,5.6,0.544,-0.456,0.025,2082,32023,0.025,1042,14184,7810.000000000001,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6130.0,5.0,5.1,7.9,8.0,0.422,-0.578,0.024,2220,46368,0.024,730,12654,7080.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6135.0,3.0,3.1,10.9,11.0,0.302,-0.698,0.022,2657,40672,0.022,311,6457,6529.599999999999,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6140.0,1.75,1.8,14.5,14.8,0.201,-0.799,0.018,2917,45439,0.018,221,2766,5648.4,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6145.0,0.95,1.05,18.6,19.0,0.124,-0.875,0.013,1771,29807,0.013,148,810,2494.7,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6150.0,0.55,0.6,23.2,23.6,0.078,-0.922,0.009,6146,34746,0.009,1151,1515,6567.299999999998,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6155.0,0.3,0.35,27.9,28.4,0.047,-0.953,0.006,2243,17731,0.006,122,1145,1419.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6160.0,0.2,0.25,32.8,33.3,0.032,-0.968,0.004,3149,14820,0.004,103,977,1300.8000000000002,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6165.0,0.15,0.2,37.8,38.2,0.024,-0.976,0.003,3156,10542,0.003,284,879,1032.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6170.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,5532,5901,0.002,89,351,1124.2,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6175.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,4026,5039,0.001,124,188,415.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6180.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,2690,3465,0.001,39,67,272.90000000000003,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6185.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2318,2828,0.001,14,33,233.2,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6190.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2287,7642,0.0,22,21,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6195.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6200.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6205.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6210.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6215.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1994,106,0.0,11,8,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6220.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6225.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6230.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6235.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6240.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6245.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83987.4]
["2025-02-19T12:28:41.000000000",6126.75,6250.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6005.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1642,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6010.0,117.0,117.6,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1661,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6015.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6020.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6025.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1614,176.29999999999998,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6030.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2201,185.4,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6035.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6040.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3758,156.5,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6045.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3296,105.7,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6050.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6055.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4840,247.1,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6060.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7829,296.2,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6065.0,62.2,62.8,0.25,0.35,0.974,-0.026,0.002,295,351,0.002,1617,7779,382.4,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6070.0,57.3,57.8,0.3,0.35,0.972,-0.028,0.002,714,155,0.002,1482,9173,439.19999999999993,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6075.0,52.3,52.9,0.35,0.4,0.967,-0.033,0.003,4371,464,0.003,2630,13247,2100.3,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6080.0,47.4,47.9,0.4,0.45,0.959,-0.041,0.003,477,359,0.003,2163,18255,792.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6085.0,42.5,43.0,0.5,0.55,0.951,-0.049,0.004,248,446,0.004,860,15467,443.2000000000001,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6090.0,37.6,38.1,0.6,0.7,0.938,-0.062,0.005,306,423,0.005,1759,26204,1032.5,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6095.0,32.8,33.2,0.8,0.85,0.92,-0.08,0.007,688,850,0.007,1939,19962,1838.9,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6100.0,28.0,28.4,1.0,1.05,0.898,-0.102,0.008,5501,4602,0.008,5933,36938,9147.2,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6105.0,23.4,23.8,1.35,1.4,0.864,-0.136,0.011,2081,2603,0.011,1076,17899,3472.7,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6110.0,18.9,19.3,1.85,1.95,0.816,-0.184,0.014,1106,7303,0.014,1486,28775,3628.8,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6115.0,14.7,15.0,2.65,2.75,0.748,-0.252,0.018,1282,16744,0.018,1231,25822,4523.4,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6120.0,10.9,11.2,3.8,3.9,0.659,-0.341,0.022,2944,29441,0.022,2461,25504,11891.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6125.0,7.7,7.8,5.5,5.6,0.547,-0.453,0.025,2082,32029,0.025,1042,14186,7810.000000000001,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6130.0,5.0,5.2,7.8,8.0,0.424,-0.575,0.024,2220,46390,0.024,730,12663,7080.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6135.0,3.0,3.2,10.8,11.0,0.304,-0.696,0.022,2657,40706,0.022,311,6460,6529.599999999999,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6140.0,1.75,1.85,14.4,14.8,0.202,-0.798,0.018,2917,45448,0.018,221,2770,5648.4,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6145.0,0.95,1.05,18.6,19.0,0.127,-0.873,0.013,1771,29840,0.013,148,810,2494.7,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6150.0,0.55,0.6,23.1,23.6,0.078,-0.922,0.009,6146,34766,0.009,1151,1515,6567.299999999998,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6155.0,0.3,0.35,27.9,28.4,0.047,-0.953,0.006,2243,17731,0.006,122,1145,1419.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6160.0,0.2,0.25,32.8,33.3,0.032,-0.968,0.004,3149,14824,0.004,103,977,1300.8000000000002,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6165.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,3156,10542,0.003,284,879,1032.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6170.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,5532,5901,0.002,89,351,1124.2,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6175.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,4026,5039,0.001,124,188,415.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6180.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6185.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2318,2850,0.001,14,33,233.2,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6190.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2287,7642,0.0,22,21,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6195.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6200.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6205.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6210.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6215.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1994,106,0.0,11,8,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6220.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6225.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6230.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6235.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6240.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6245.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83987.4]
["2025-02-19T12:28:52.000000000",6126.75,6250.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83987.4]
["2025-02-19T12:29:03.000000000",6126.95,6005.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1642,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6010.0,117.0,117.6,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1661,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6015.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6020.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6025.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1614,176.29999999999998,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6030.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2201,185.4,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6035.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6040.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3758,156.5,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6045.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3296,105.7,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6050.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6055.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4840,247.1,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6060.0,67.2,67.8,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7829,296.2,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6065.0,62.2,62.8,0.25,0.35,0.975,-0.025,0.002,295,351,0.002,1617,7779,382.4,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6070.0,57.3,57.8,0.3,0.35,0.972,-0.028,0.002,714,155,0.002,1482,9173,439.19999999999993,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6075.0,52.3,52.9,0.35,0.4,0.967,-0.033,0.003,4371,464,0.003,2630,13247,2100.3,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6080.0,47.4,48.0,0.4,0.45,0.961,-0.039,0.003,477,359,0.003,2163,18257,792.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6085.0,42.5,43.0,0.5,0.55,0.951,-0.049,0.004,248,446,0.004,860,15468,443.2000000000001,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6090.0,37.6,38.2,0.6,0.7,0.938,-0.062,0.005,306,423,0.005,1759,26213,1032.5,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6095.0,32.8,33.3,0.75,0.85,0.92,-0.08,0.007,688,850,0.007,1939,19964,1838.9,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6100.0,28.1,28.4,1.0,1.05,0.898,-0.102,0.008,5501,4603,0.008,5933,36938,9147.2,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6105.0,23.5,23.8,1.35,1.4,0.863,-0.137,0.011,2081,2603,0.011,1076,17899,3472.7,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6110.0,18.9,19.4,1.85,1.95,0.815,-0.185,0.014,1106,7303,0.014,1486,28780,3628.8,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6115.0,14.8,15.0,2.65,2.7,0.748,-0.252,0.018,1282,16745,0.018,1231,25841,4523.4,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6120.0,10.9,11.1,3.8,3.9,0.659,-0.341,0.022,2944,29441,0.022,2461,25513,11891.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6125.0,7.7,7.8,5.5,5.6,0.547,-0.453,0.024,2082,32047,0.024,1042,14214,7497.6,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6130.0,5.0,5.2,7.8,7.9,0.425,-0.575,0.024,2220,46412,0.024,730,12665,7080.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6135.0,3.0,3.2,10.8,11.0,0.306,-0.694,0.022,2657,40718,0.022,311,6461,6529.599999999999,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6140.0,1.8,1.85,14.4,14.8,0.204,-0.796,0.018,2917,45468,0.018,221,2770,5648.4,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6145.0,0.95,1.05,18.6,19.0,0.127,-0.873,0.013,1771,29853,0.013,148,817,2494.7,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6150.0,0.55,0.6,23.1,23.6,0.078,-0.922,0.009,6146,34766,0.009,1151,1515,6567.299999999998,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6155.0,0.3,0.35,27.8,28.4,0.047,-0.953,0.006,2243,17747,0.006,122,1145,1419.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6160.0,0.2,0.25,32.7,33.3,0.032,-0.968,0.004,3149,14824,0.004,103,977,1300.8000000000002,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6165.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,3156,10542,0.003,284,879,1032.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6170.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,5532,5901,0.002,89,351,1124.2,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6175.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,4026,5039,0.001,124,188,415.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6180.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6185.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2318,2850,0.001,14,33,233.2,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6190.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2287,7642,0.0,22,21,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6195.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6200.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6205.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6210.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6215.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1994,106,0.0,11,8,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6220.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6225.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6230.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6235.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6240.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6245.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83674.99999999999]
["2025-02-19T12:29:03.000000000",6126.95,6250.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83674.99999999999]
["2025-02-19T12:29:15.000000000",6126.73,6005.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1642,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6010.0,116.7,117.4,0.05,0.15,0.994,-0.006,0.0,56,21,0.0,8164,1661,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6015.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6020.0,106.8,107.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6025.0,101.8,102.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1614,176.29999999999998,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6030.0,96.8,97.5,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2201,185.4,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6035.0,91.8,92.5,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6040.0,86.8,87.5,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3758,156.5,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6045.0,81.8,82.5,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3296,105.7,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6050.0,76.9,77.6,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6055.0,71.9,72.6,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4915,247.1,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6060.0,66.9,67.6,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7831,296.2,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6065.0,61.9,62.6,0.25,0.35,0.975,-0.025,0.002,295,351,0.002,1617,7837,382.4,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6070.0,57.0,57.7,0.3,0.35,0.972,-0.028,0.002,714,155,0.002,1482,9173,439.19999999999993,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6075.0,52.0,52.7,0.35,0.4,0.967,-0.033,0.003,4371,464,0.003,2630,13257,2100.3,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6080.0,47.1,47.8,0.4,0.45,0.961,-0.039,0.003,477,359,0.003,2163,18267,792.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6085.0,42.2,42.9,0.5,0.55,0.951,-0.049,0.004,248,446,0.004,860,15470,443.2000000000001,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6090.0,37.3,38.0,0.6,0.65,0.94,-0.06,0.005,306,423,0.005,1759,26214,1032.5,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6095.0,32.6,33.1,0.8,0.85,0.922,-0.078,0.006,688,850,0.006,1939,19964,1576.2,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6100.0,27.8,28.3,1.0,1.05,0.899,-0.101,0.008,5501,4607,0.008,5933,36940,9147.2,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6105.0,23.2,23.7,1.35,1.4,0.865,-0.135,0.011,2081,2604,0.011,1076,17974,3472.7,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6110.0,18.7,19.2,1.9,1.95,0.815,-0.185,0.014,1106,7305,0.014,1486,28839,3628.8,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6115.0,14.7,14.9,2.65,2.75,0.749,-0.252,0.018,1282,16746,0.018,1231,25844,4523.4,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6120.0,10.9,11.1,3.8,4.0,0.66,-0.34,0.022,2944,29452,0.022,2461,25526,11891.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6125.0,7.6,7.8,5.5,5.7,0.549,-0.451,0.024,2082,32067,0.024,1042,14224,7497.6,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6130.0,5.0,5.1,7.9,8.0,0.426,-0.574,0.024,2220,46460,0.024,730,12681,7080.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6135.0,3.0,3.1,10.9,11.1,0.305,-0.695,0.022,2657,40744,0.022,311,6466,6529.599999999999,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6140.0,1.75,1.8,14.5,15.0,0.203,-0.797,0.018,2917,45546,0.018,221,2770,5648.4,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6145.0,0.95,1.0,18.7,19.1,0.127,-0.873,0.013,1771,29855,0.013,148,819,2494.7,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6150.0,0.55,0.6,23.2,23.9,0.079,-0.921,0.009,6146,34798,0.009,1151,1516,6567.299999999998,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6155.0,0.3,0.35,28.0,28.7,0.047,-0.953,0.006,2243,17754,0.006,122,1145,1419.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6160.0,0.2,0.25,32.9,33.6,0.032,-0.968,0.004,3149,14825,0.004,103,977,1300.8000000000002,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6165.0,0.15,0.2,37.8,38.5,0.024,-0.976,0.003,3156,10602,0.003,284,879,1032.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6170.0,0.1,0.15,42.8,43.5,0.017,-0.983,0.002,5532,5901,0.002,89,351,1124.2,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6175.0,0.05,0.1,47.8,48.5,0.011,-0.989,0.001,4026,5041,0.001,124,188,415.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6180.0,0.05,0.1,52.7,53.4,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6185.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2318,2853,0.001,14,33,233.2,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6190.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2287,7644,0.0,22,21,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6195.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6200.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6205.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6210.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6215.0,0.0,0.05,86.7,91.7,0.003,-0.997,0.0,1994,106,0.0,11,8,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6220.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6225.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6230.0,0.0,0.05,101.7,106.2,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6235.0,0.0,0.05,104.3,111.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6240.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6245.0,0.0,0.05,116.7,122.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83412.29999999999]
["2025-02-19T12:29:15.000000000",6126.73,6250.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6005.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1643,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6010.0,117.2,117.7,0.05,0.1,0.994,-0.006,0.0,56,21,0.0,8164,1661,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6015.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6025.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1614,176.29999999999998,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6030.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2201,185.4,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6035.0,92.3,92.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6040.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3758,156.5,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6045.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3296,105.7,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6050.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6055.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4915,247.1,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6060.0,67.4,67.9,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7831,296.2,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6065.0,62.4,62.9,0.25,0.35,0.975,-0.025,0.002,295,351,0.002,1617,7838,382.4,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6070.0,57.5,58.0,0.3,0.35,0.972,-0.028,0.002,714,155,0.002,1482,9173,439.19999999999993,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6075.0,52.5,53.0,0.35,0.4,0.967,-0.033,0.003,4371,464,0.003,2630,13259,2100.3,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6080.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,477,359,0.003,2163,18277,792.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6085.0,42.7,43.1,0.5,0.55,0.951,-0.049,0.004,248,446,0.004,860,15470,443.2000000000001,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6090.0,37.8,38.2,0.6,0.65,0.94,-0.06,0.005,306,423,0.005,1759,26219,1032.5,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6095.0,33.0,33.4,0.75,0.8,0.922,-0.078,0.006,688,850,0.006,1939,19974,1576.2,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6100.0,28.2,28.6,1.0,1.05,0.899,-0.101,0.008,5501,4607,0.008,5933,36944,9147.2,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6105.0,23.5,23.9,1.3,1.4,0.865,-0.135,0.011,2081,2605,0.011,1076,17976,3472.7,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6110.0,19.1,19.4,1.85,1.9,0.815,-0.185,0.014,1106,7305,0.014,1486,28843,3628.8,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6115.0,14.9,15.1,2.6,2.65,0.749,-0.252,0.018,1282,16747,0.018,1231,25847,4523.4,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6120.0,11.1,11.3,3.7,3.9,0.66,-0.34,0.022,2944,29452,0.022,2461,25537,11891.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6125.0,7.8,7.9,5.4,5.5,0.549,-0.451,0.024,2082,32122,0.024,1042,14231,7497.6,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6130.0,5.1,5.2,7.7,7.9,0.426,-0.574,0.024,2220,46474,0.024,730,12693,7080.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6135.0,3.1,3.2,10.7,10.9,0.305,-0.695,0.022,2657,40764,0.022,311,6467,6529.599999999999,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6140.0,1.75,1.85,14.3,14.6,0.203,-0.797,0.018,2917,45609,0.018,221,2770,5648.4,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6145.0,1.0,1.05,18.4,18.8,0.127,-0.873,0.013,1771,29857,0.013,148,819,2494.7,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6150.0,0.55,0.6,23.0,23.4,0.079,-0.921,0.009,6146,34799,0.009,1151,1516,6567.299999999998,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6155.0,0.3,0.35,27.7,28.2,0.047,-0.953,0.006,2243,17755,0.006,122,1145,1419.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6160.0,0.2,0.25,32.6,33.1,0.032,-0.968,0.004,3149,14827,0.004,103,977,1300.8000000000002,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6165.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,3156,10602,0.003,284,879,1032.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6170.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,5532,5901,0.002,89,351,1124.2,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6175.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,4026,5041,0.001,124,188,415.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6180.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6185.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2318,2853,0.001,14,33,233.2,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6190.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2287,7644,0.0,22,21,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6195.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6200.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6205.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6210.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6215.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1994,106,0.0,11,8,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6220.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6225.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6230.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6235.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6240.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6245.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83412.29999999999]
["2025-02-19T12:29:26.000000000",6126.97,6250.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6005.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1643,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6010.0,116.5,117.0,0.05,0.1,0.994,-0.006,0.0,56,21,0.0,8164,1661,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6015.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6020.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6025.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1614,176.29999999999998,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6030.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2201,185.4,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6035.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6040.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3758,156.5,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6045.0,81.6,82.1,0.15,0.25,0.987,-0.013,0.001,91,25,0.001,966,3296,105.7,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6050.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7106,896.8,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6055.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4915,247.1,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6060.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7831,296.2,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6065.0,61.7,62.2,0.3,0.35,0.975,-0.025,0.002,295,351,0.002,1617,7838,382.4,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6070.0,56.7,57.3,0.3,0.4,0.972,-0.028,0.002,714,155,0.002,1482,9173,439.19999999999993,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6075.0,51.8,52.3,0.35,0.4,0.967,-0.033,0.003,4371,464,0.003,2630,13259,2100.3,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6080.0,46.9,47.4,0.45,0.5,0.961,-0.039,0.003,477,359,0.003,2163,18277,792.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6085.0,41.9,42.5,0.5,0.6,0.951,-0.049,0.004,248,446,0.004,860,15471,443.2000000000001,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6090.0,37.1,37.6,0.65,0.7,0.94,-0.06,0.005,306,423,0.005,1759,26219,1032.5,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6095.0,32.3,32.7,0.8,0.85,0.923,-0.077,0.006,688,850,0.006,1939,19974,1576.2,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6100.0,27.5,27.9,1.05,1.1,0.899,-0.101,0.008,5501,4607,0.008,5933,37003,9147.2,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6105.0,22.9,23.3,1.4,1.45,0.865,-0.135,0.011,2081,2605,0.011,1076,17977,3472.7,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6110.0,18.4,18.8,1.95,2.0,0.818,-0.182,0.014,1106,7305,0.014,1486,28865,3628.8,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6115.0,14.3,14.6,2.8,2.85,0.75,-0.25,0.018,1282,16748,0.018,1231,25922,4523.4,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6120.0,10.6,10.7,4.0,4.1,0.66,-0.34,0.022,2944,29458,0.022,2461,25577,11891.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6125.0,7.4,7.5,5.8,5.9,0.55,-0.45,0.024,2082,32138,0.024,1042,14246,7497.6,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6130.0,4.8,4.9,8.2,8.3,0.427,-0.573,0.024,2220,46628,0.024,730,12719,7080.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6135.0,2.9,3.0,11.3,11.4,0.306,-0.694,0.022,2657,40828,0.022,311,6469,6529.599999999999,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6140.0,1.65,1.7,14.9,15.3,0.203,-0.797,0.018,2917,45629,0.018,221,2770,5648.4,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6145.0,0.9,0.95,19.1,19.5,0.126,-0.874,0.013,1771,29877,0.013,148,826,2494.7,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6150.0,0.5,0.55,23.6,24.1,0.079,-0.921,0.009,6146,34810,0.009,1151,1516,6567.299999999998,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6155.0,0.3,0.35,28.4,28.9,0.047,-0.953,0.006,2243,17755,0.006,122,1145,1419.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6160.0,0.2,0.25,33.3,33.8,0.032,-0.968,0.004,3149,14848,0.004,103,977,1300.8000000000002,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6165.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,3156,10603,0.003,284,879,1032.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6170.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,5532,5901,0.002,89,351,1124.2,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6175.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,4026,5041,0.001,124,188,415.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6180.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6185.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2318,2853,0.001,14,33,233.2,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6190.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2287,7644,0.0,22,21,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6195.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6200.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6205.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6210.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6215.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1994,106,0.0,11,8,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6220.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6225.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6230.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6235.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6240.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6245.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83412.29999999999]
["2025-02-19T12:29:38.000000000",6126.43,6250.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83412.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6005.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1643,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6010.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1661,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6015.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6020.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6025.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1614,176.29999999999998,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6030.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2201,185.4,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6035.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2576,123.20000000000002,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6040.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3758,156.5,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6045.0,81.3,81.9,0.15,0.25,0.985,-0.015,0.001,91,25,0.001,966,3296,105.7,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6050.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,882,227,0.001,8086,7116,896.8,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6055.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4919,247.1,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6060.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7832,296.2,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6065.0,61.4,62.0,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7838,382.4,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6070.0,56.5,57.0,0.3,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9173,439.19999999999993,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6075.0,51.5,52.1,0.35,0.4,0.966,-0.034,0.003,4371,464,0.003,2630,13261,2100.3,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6080.0,46.6,47.1,0.45,0.5,0.957,-0.043,0.003,477,359,0.003,2163,18277,792.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6085.0,41.7,42.2,0.5,0.6,0.949,-0.051,0.004,248,446,0.004,860,15475,443.2000000000001,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6090.0,36.8,37.3,0.65,0.7,0.936,-0.064,0.005,306,423,0.005,1759,26219,1032.5,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6095.0,32.0,32.5,0.8,0.85,0.919,-0.081,0.007,688,850,0.007,1939,19975,1838.9,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6100.0,27.3,27.7,1.05,1.1,0.894,-0.106,0.009,5501,4607,0.009,5933,37004,10290.6,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6105.0,22.7,23.1,1.4,1.5,0.86,-0.14,0.011,2081,2605,0.011,1076,17980,3472.7,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6110.0,18.2,18.6,2.0,2.05,0.809,-0.191,0.014,1106,7305,0.014,1486,28887,3628.8,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6115.0,14.1,14.4,2.85,2.9,0.74,-0.26,0.018,1282,16755,0.018,1231,25944,4523.4,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6120.0,10.4,10.6,4.1,4.2,0.647,-0.353,0.022,2944,29469,0.022,2461,25595,11891.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6125.0,7.2,7.4,5.8,6.0,0.535,-0.465,0.024,2082,32162,0.024,1042,14306,7497.6,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6130.0,4.7,4.8,8.3,8.4,0.413,-0.587,0.024,2220,46640,0.024,730,12732,7080.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6135.0,2.85,2.9,11.3,11.6,0.295,-0.705,0.022,2657,40833,0.022,311,6474,6529.599999999999,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6140.0,1.6,1.65,15.1,15.5,0.193,-0.805,0.018,2917,45657,0.017,221,2772,5626.299999999999,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6145.0,0.9,0.95,19.3,19.7,0.119,-0.881,0.013,1771,29888,0.013,148,826,2494.7,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6150.0,0.5,0.55,23.9,24.4,0.073,-0.927,0.009,6146,34819,0.009,1151,1516,6567.299999999998,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6155.0,0.3,0.35,28.7,29.2,0.046,-0.954,0.006,2243,17759,0.006,122,1145,1419.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6160.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,3149,14848,0.004,103,977,1300.8000000000002,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6165.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,3156,10605,0.003,284,879,1032.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6170.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,5532,5921,0.002,89,351,1124.2,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6175.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,4026,5041,0.001,124,188,415.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6180.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6185.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2318,2853,0.001,14,33,233.2,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6190.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2287,7644,0.0,22,21,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6195.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6200.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6205.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6210.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6215.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1994,106,0.0,11,8,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6220.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6225.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6230.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6235.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6240.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6245.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84796.29999999999]
["2025-02-19T12:29:49.000000000",6126.13,6250.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84796.29999999999]
["2025-02-19T12:30:00.000000000",6126.11,6005.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1643,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6010.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1661,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6015.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1166,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6020.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6025.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1614,176.29999999999998,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6030.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2201,185.4,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6035.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2626,123.20000000000002,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6040.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3761,156.5,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6045.0,81.5,82.0,0.15,0.2,0.985,-0.015,0.001,91,25,0.001,966,3296,105.7,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6050.0,76.5,77.0,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7116,896.8,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6055.0,71.5,72.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4919,247.1,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6060.0,66.5,67.1,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7834,296.2,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6065.0,61.6,62.1,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7838,382.4,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6070.0,56.6,57.2,0.3,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9179,439.19999999999993,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6075.0,51.7,52.2,0.35,0.45,0.965,-0.035,0.003,4371,464,0.003,2630,13263,2100.3,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6080.0,46.7,47.3,0.45,0.5,0.957,-0.043,0.003,477,359,0.003,2163,18277,792.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6085.0,41.8,42.4,0.5,0.55,0.949,-0.051,0.004,248,446,0.004,860,15476,443.2000000000001,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6090.0,36.9,37.5,0.65,0.7,0.936,-0.064,0.005,306,423,0.005,1759,26219,1032.5,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6095.0,32.2,32.6,0.8,0.85,0.919,-0.081,0.007,688,850,0.007,1939,19975,1838.9,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6100.0,27.4,27.9,1.05,1.1,0.894,-0.106,0.009,5501,4609,0.009,5933,37011,10290.6,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6105.0,22.8,23.2,1.4,1.45,0.858,-0.142,0.011,2081,2607,0.011,1076,17981,3472.7,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6110.0,18.3,18.7,1.95,2.0,0.808,-0.192,0.015,1106,7306,0.015,1486,28903,3888.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6115.0,14.2,14.5,2.8,2.85,0.737,-0.263,0.018,1282,16759,0.018,1231,25950,4523.4,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6120.0,10.5,10.7,4.0,4.1,0.645,-0.355,0.022,2944,29477,0.022,2461,25615,11891.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6125.0,7.3,7.4,5.7,5.9,0.532,-0.468,0.024,2082,32168,0.024,1042,14320,7497.6,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6130.0,4.7,4.8,8.2,8.3,0.41,-0.59,0.024,2220,46662,0.024,730,12743,7080.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6135.0,2.85,2.9,11.2,11.5,0.29,-0.71,0.022,2657,40857,0.022,311,6474,6529.599999999999,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6140.0,1.6,1.7,14.9,15.4,0.19,-0.81,0.017,2917,45776,0.017,221,2774,5334.6,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6145.0,0.9,0.95,19.1,19.6,0.117,-0.883,0.013,1771,29988,0.013,148,833,2494.7,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6150.0,0.5,0.55,23.7,24.3,0.073,-0.927,0.009,6146,34833,0.009,1151,1516,6567.299999999998,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6155.0,0.3,0.35,28.5,29.1,0.046,-0.954,0.006,2243,17782,0.006,122,1145,1419.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6160.0,0.2,0.25,33.4,34.0,0.032,-0.968,0.004,3149,14848,0.004,103,977,1300.8000000000002,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6165.0,0.15,0.2,38.3,38.9,0.024,-0.976,0.003,3156,10605,0.003,284,879,1032.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6170.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,5532,5921,0.002,89,351,1124.2,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6175.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,4026,5042,0.001,124,188,415.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6180.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6185.0,0.0,0.1,58.2,58.8,0.007,-0.993,0.001,2318,2858,0.001,14,33,233.2,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6190.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,2287,7646,0.0,22,21,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6195.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1931,6176,0.0,19,15,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6200.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,7879,1115,0.0,29,21,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6205.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6210.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6215.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1994,106,0.0,11,8,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6220.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6225.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6230.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1315,45,0.0,0,3,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6235.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6240.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,769,27,0.0,2,0,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6245.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84763.79999999999]
["2025-02-19T12:30:00.000000000",6126.11,6250.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6005.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1644,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6010.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1665,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6015.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6020.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6025.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1616,176.29999999999998,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6030.0,96.4,97.0,0.15,0.2,0.991,-0.009,0.001,399,31,0.001,1455,2544,185.4,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6035.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2626,123.20000000000002,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6040.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3761,156.5,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6045.0,81.5,82.0,0.15,0.25,0.985,-0.015,0.001,91,25,0.001,966,3298,105.7,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6050.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7118,896.8,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6055.0,71.5,72.1,0.25,0.3,0.982,-0.018,0.001,216,139,0.001,2255,4930,247.1,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6060.0,66.6,67.1,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7848,296.2,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6065.0,61.6,62.1,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7852,382.4,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6070.0,56.6,57.2,0.3,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9183,439.19999999999993,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6075.0,51.7,52.2,0.4,0.45,0.965,-0.035,0.003,4371,464,0.003,2630,13264,2100.3,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6080.0,46.8,47.3,0.45,0.5,0.957,-0.043,0.003,477,359,0.003,2163,18283,792.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6085.0,41.8,42.4,0.5,0.6,0.949,-0.051,0.004,248,446,0.004,860,15481,443.2000000000001,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6090.0,37.0,37.5,0.65,0.7,0.936,-0.064,0.005,306,423,0.005,1759,26261,1032.5,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6095.0,32.2,32.6,0.8,0.85,0.919,-0.081,0.007,688,850,0.007,1939,19987,1838.9,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6100.0,27.5,27.9,1.05,1.1,0.894,-0.106,0.009,5501,4610,0.009,5933,37069,10290.6,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6105.0,22.8,23.2,1.4,1.45,0.858,-0.142,0.011,2081,2607,0.011,1076,18002,3472.7,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6110.0,18.4,18.7,1.95,2.05,0.808,-0.192,0.015,1106,7306,0.015,1486,28928,3888.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6115.0,14.2,14.5,2.8,2.85,0.737,-0.263,0.018,1282,16764,0.018,1231,25986,4523.4,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6120.0,10.5,10.7,4.0,4.1,0.645,-0.355,0.022,2944,29483,0.022,2461,25676,11891.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6125.0,7.3,7.4,5.7,5.9,0.532,-0.468,0.024,2082,32176,0.024,1042,14331,7497.6,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6130.0,4.7,4.8,8.2,8.3,0.41,-0.59,0.024,2220,46680,0.024,730,12757,7080.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6135.0,2.85,2.9,11.2,11.5,0.29,-0.71,0.022,2657,40910,0.022,311,6474,6529.599999999999,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6140.0,1.6,1.65,14.9,15.3,0.19,-0.81,0.017,2917,45927,0.017,221,2791,5334.6,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6145.0,0.85,0.9,19.1,19.5,0.117,-0.883,0.013,1771,30030,0.013,148,834,2494.7,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6150.0,0.5,0.55,23.7,24.2,0.073,-0.927,0.009,6146,34860,0.009,1151,1517,6567.299999999998,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6155.0,0.3,0.35,28.5,29.0,0.046,-0.954,0.006,2243,17783,0.006,122,1145,1419.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6160.0,0.2,0.25,33.4,33.9,0.032,-0.968,0.004,3149,14850,0.004,103,978,1300.8000000000002,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6165.0,0.15,0.2,38.3,38.9,0.024,-0.976,0.003,3156,10639,0.003,284,879,1032.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6170.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,5532,5928,0.002,89,351,1124.2,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6175.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,4026,5044,0.001,124,188,415.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6180.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6185.0,0.0,0.1,58.2,58.8,0.007,-0.993,0.001,2318,2863,0.001,14,33,233.2,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6190.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,2287,7673,0.0,22,21,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6195.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1931,6177,0.0,19,15,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6200.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,7879,1121,0.0,29,21,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6205.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6210.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3811,103,0.0,12,0,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6215.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6220.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6225.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6230.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1315,46,0.0,0,3,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6235.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6240.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6245.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84763.79999999999]
["2025-02-19T12:30:12.000000000",6126.08,6250.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84763.79999999999]
["2025-02-19T12:30:23.000000000",6125.93,6005.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1644,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6010.0,116.1,116.7,0.05,0.15,0.995,-0.005,0.0,56,21,0.0,8164,1674,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6015.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6020.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6025.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1616,176.29999999999998,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6030.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6035.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2631,123.20000000000002,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6040.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3761,156.5,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6045.0,81.2,81.8,0.15,0.25,0.985,-0.015,0.001,91,25,0.001,966,3307,105.7,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6050.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7118,896.8,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6055.0,71.3,71.8,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4930,247.1,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6060.0,66.3,66.8,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7848,296.2,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6065.0,61.4,61.9,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7852,382.4,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6070.0,56.4,56.9,0.3,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9183,439.19999999999993,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6075.0,51.4,52.0,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13264,2100.3,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6080.0,46.5,47.0,0.45,0.5,0.957,-0.043,0.003,477,359,0.003,2163,18284,792.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6085.0,41.6,42.1,0.55,0.6,0.949,-0.051,0.004,248,446,0.004,860,15482,443.2000000000001,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6090.0,36.7,37.2,0.65,0.7,0.936,-0.064,0.005,306,423,0.005,1759,26261,1032.5,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6095.0,31.9,32.4,0.8,0.85,0.919,-0.081,0.007,688,850,0.007,1939,19990,1838.9,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6100.0,27.2,27.6,1.05,1.1,0.894,-0.106,0.009,5501,4610,0.009,5933,37069,10290.6,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6105.0,22.6,23.0,1.45,1.5,0.859,-0.141,0.011,2081,2607,0.011,1076,18012,3472.7,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6110.0,18.1,18.5,2.0,2.05,0.807,-0.193,0.015,1106,7306,0.015,1486,28939,3888.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6115.0,14.0,14.3,2.85,2.9,0.738,-0.262,0.018,1282,16775,0.018,1231,26003,4523.4,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6120.0,10.4,10.5,4.1,4.2,0.645,-0.355,0.022,2944,29485,0.022,2461,25705,11891.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6125.0,7.2,7.3,5.9,6.0,0.531,-0.468,0.025,2082,32191,0.025,1042,14344,7810.000000000001,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6130.0,4.6,4.7,8.3,8.5,0.409,-0.591,0.024,2220,46691,0.024,730,12785,7080.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6135.0,2.8,2.85,11.4,11.6,0.29,-0.71,0.022,2657,40960,0.022,311,6494,6529.599999999999,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6140.0,1.55,1.6,15.1,15.5,0.19,-0.81,0.017,2917,45984,0.017,221,2791,5334.6,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6145.0,0.85,0.9,19.4,19.8,0.115,-0.885,0.012,1771,30047,0.012,148,834,2302.8,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6150.0,0.45,0.5,23.9,24.4,0.073,-0.927,0.008,6146,34953,0.008,1151,1517,5837.599999999999,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6155.0,0.3,0.35,28.8,29.3,0.046,-0.954,0.006,2243,17820,0.006,122,1145,1419.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6160.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,3149,14877,0.004,103,978,1300.8000000000002,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6165.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,3156,10664,0.003,284,879,1032.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6170.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,5532,5936,0.002,89,351,1124.2,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6175.0,0.05,0.1,48.5,49.1,0.01,-0.989,0.001,4026,5044,0.001,124,188,415.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6180.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6185.0,0.0,0.1,58.5,59.0,0.007,-0.993,0.001,2318,2866,0.001,14,33,233.2,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6190.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2287,7705,0.0,22,21,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6195.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1931,6178,0.0,19,15,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6200.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,7879,1121,0.0,29,21,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6205.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6210.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3811,113,0.0,12,0,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6215.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6220.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6225.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6230.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6235.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6240.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6245.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84154.6]
["2025-02-19T12:30:23.000000000",6125.93,6250.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6005.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1644,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6010.0,116.5,117.0,0.05,0.15,0.993,-0.006,0.0,56,21,0.0,8164,1674,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6015.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6020.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6025.0,101.6,102.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1617,176.29999999999998,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6030.0,96.6,97.0,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6035.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2631,123.20000000000002,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6040.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3762,156.5,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6045.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3307,105.7,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6050.0,76.7,77.1,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7118,896.8,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6055.0,71.7,72.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4935,247.1,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6060.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7848,296.2,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6065.0,61.7,62.2,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7853,382.4,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6070.0,56.8,57.3,0.3,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9183,439.19999999999993,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6075.0,51.8,52.3,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13264,2100.3,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6080.0,46.9,47.4,0.45,0.5,0.957,-0.043,0.003,477,359,0.003,2163,18305,792.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6085.0,42.0,42.5,0.5,0.6,0.949,-0.051,0.004,248,446,0.004,860,15484,443.2000000000001,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6090.0,37.1,37.6,0.65,0.7,0.936,-0.064,0.005,306,423,0.005,1759,26314,1032.5,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6095.0,32.3,32.7,0.8,0.85,0.919,-0.081,0.007,688,854,0.007,1939,20003,1838.9,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6100.0,27.5,27.9,1.05,1.1,0.894,-0.106,0.009,5501,4610,0.009,5933,37080,10290.6,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6105.0,22.9,23.3,1.4,1.45,0.859,-0.141,0.011,2081,2607,0.011,1076,18026,3472.7,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6110.0,18.5,18.8,1.9,2.0,0.809,-0.191,0.015,1106,7306,0.015,1486,28942,3888.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6115.0,14.3,14.6,2.75,2.8,0.739,-0.261,0.018,1282,16775,0.018,1231,26015,4523.4,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6120.0,10.6,10.7,3.9,4.1,0.646,-0.354,0.022,2944,29492,0.022,2461,25745,11891.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6125.0,7.3,7.5,5.7,5.8,0.533,-0.467,0.025,2082,32204,0.025,1042,14357,7810.000000000001,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6130.0,4.7,4.9,8.1,8.2,0.41,-0.59,0.024,2220,46710,0.024,730,12809,7080.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6135.0,2.85,2.95,11.2,11.3,0.29,-0.71,0.022,2657,40967,0.022,311,6494,6529.599999999999,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6140.0,1.6,1.65,14.8,15.1,0.19,-0.81,0.017,2917,45995,0.017,221,2791,5334.6,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6145.0,0.85,0.95,19.0,19.4,0.115,-0.885,0.012,1771,30053,0.012,148,834,2302.8,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6150.0,0.45,0.55,23.6,24.1,0.07,-0.93,0.008,6146,34960,0.008,1151,1517,5837.599999999999,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6155.0,0.3,0.35,28.4,28.9,0.046,-0.954,0.006,2243,17823,0.006,122,1145,1419.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6160.0,0.2,0.25,33.3,33.8,0.032,-0.968,0.004,3149,14896,0.004,103,978,1300.8000000000002,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6165.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,3156,10664,0.003,284,879,1032.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6170.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,5532,5936,0.002,89,351,1124.2,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6175.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,4026,5044,0.001,124,188,415.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6180.0,0.05,0.1,53.2,53.6,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6185.0,0.0,0.1,58.1,58.6,0.007,-0.993,0.001,2318,2868,0.001,14,33,233.2,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6190.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,2287,7707,0.0,22,21,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6195.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1931,6178,0.0,19,15,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6200.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,7879,1121,0.0,29,21,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6205.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6210.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3811,113,0.0,12,0,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6215.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6220.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6225.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6230.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6235.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6240.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6245.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84154.6]
["2025-02-19T12:30:35.000000000",6126.29,6250.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84154.6]
["2025-02-19T12:30:46.000000000",6126.43,6005.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1644,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6010.0,116.9,117.4,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1674,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6015.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6020.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6025.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1617,176.29999999999998,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6030.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6035.0,92.0,92.4,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2634,123.20000000000002,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6040.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3762,156.5,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6045.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3307,105.7,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6050.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7118,896.8,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6055.0,72.1,72.5,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4935,247.1,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6060.0,67.1,67.6,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7848,296.2,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6065.0,62.1,62.6,0.25,0.3,0.973,-0.027,0.002,295,351,0.002,1617,7853,382.4,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6070.0,57.2,57.6,0.3,0.35,0.97,-0.03,0.002,714,155,0.002,1482,9183,439.19999999999993,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6075.0,52.2,52.7,0.35,0.4,0.963,-0.037,0.003,4371,464,0.003,2630,13286,2100.3,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6080.0,47.3,47.8,0.45,0.5,0.957,-0.043,0.003,477,359,0.003,2163,18306,792.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6085.0,42.3,42.8,0.5,0.55,0.949,-0.051,0.004,248,446,0.004,860,15484,443.2000000000001,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6090.0,37.5,37.9,0.6,0.7,0.936,-0.064,0.005,306,423,0.005,1759,26317,1032.5,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6095.0,32.6,33.1,0.8,0.85,0.919,-0.081,0.007,688,854,0.007,1939,20005,1838.9,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6100.0,27.9,28.3,1.0,1.05,0.894,-0.106,0.009,5501,4610,0.009,5933,37082,10290.6,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6105.0,23.2,23.6,1.35,1.4,0.859,-0.141,0.011,2081,2607,0.011,1076,18028,3472.7,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6110.0,18.8,19.1,1.85,1.9,0.809,-0.191,0.015,1106,7306,0.015,1486,28948,3888.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6115.0,14.6,14.9,2.65,2.7,0.739,-0.261,0.018,1282,16790,0.018,1231,26022,4523.4,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6120.0,10.8,11.0,3.8,3.9,0.645,-0.355,0.022,2944,29494,0.022,2461,25752,11891.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6125.0,7.5,7.7,5.5,5.6,0.532,-0.468,0.025,2082,32222,0.025,1042,14359,7810.000000000001,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6130.0,4.9,5.0,7.8,8.0,0.409,-0.591,0.024,2220,46737,0.024,730,12817,7080.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6135.0,2.95,3.1,10.8,11.0,0.291,-0.71,0.022,2657,41003,0.022,311,6499,6529.599999999999,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6140.0,1.65,1.7,14.5,14.8,0.19,-0.81,0.017,2917,46029,0.017,221,2792,5334.6,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6145.0,0.9,0.95,18.7,19.1,0.117,-0.883,0.013,1771,30074,0.013,148,834,2494.7,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6150.0,0.5,0.55,23.2,23.7,0.07,-0.93,0.008,6146,35126,0.008,1151,1522,5837.599999999999,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6155.0,0.3,0.35,28.0,28.5,0.046,-0.954,0.006,2243,17986,0.006,122,1145,1419.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6160.0,0.2,0.25,32.9,33.4,0.032,-0.968,0.004,3149,14897,0.004,103,978,1300.8000000000002,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6165.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,3156,10664,0.003,284,879,1032.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6170.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,5532,5939,0.002,89,351,1124.2,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6175.0,0.05,0.1,47.8,48.3,0.01,-0.989,0.001,4026,5044,0.001,124,188,415.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6180.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6185.0,0.0,0.1,57.8,58.2,0.007,-0.993,0.001,2318,2869,0.001,14,33,233.2,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6190.0,0.0,0.05,62.7,63.3,0.003,-0.996,0.0,2287,7708,0.0,22,21,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6195.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1931,6178,0.0,19,15,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6200.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,7879,1121,0.0,29,21,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6205.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6210.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3811,113,0.0,12,0,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6215.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6220.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6225.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6230.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6235.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6240.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6245.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84346.5]
["2025-02-19T12:30:46.000000000",6126.43,6250.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6005.0,120.2,121.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1644,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6010.0,115.2,116.6,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1674,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6015.0,110.2,111.6,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6020.0,105.2,106.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6025.0,100.2,101.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1617,176.29999999999998,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6030.0,95.2,96.7,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6035.0,90.2,91.7,0.15,0.2,0.988,-0.012,0.001,100,43,0.001,1132,2634,123.20000000000002,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6040.0,85.2,86.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3763,156.5,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6045.0,80.2,81.7,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3307,105.7,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6050.0,75.2,76.7,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6055.0,70.2,71.8,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4935,247.1,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6060.0,65.2,66.8,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7848,296.2,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6065.0,61.1,61.8,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7857,382.4,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6070.0,56.0,56.9,0.3,0.4,0.97,-0.03,0.002,714,155,0.002,1482,9184,439.19999999999993,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6075.0,51.2,51.9,0.35,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13286,2100.3,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6080.0,46.1,47.0,0.45,0.5,0.957,-0.043,0.003,477,359,0.003,2163,18308,792.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6085.0,41.2,42.1,0.5,0.6,0.949,-0.051,0.004,248,446,0.004,860,15488,443.2000000000001,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6090.0,36.5,37.2,0.65,0.7,0.936,-0.064,0.005,306,423,0.005,1759,26327,1032.5,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6095.0,31.5,32.3,0.8,0.85,0.919,-0.081,0.007,688,854,0.007,1939,20006,1838.9,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6100.0,27.0,27.6,1.05,1.1,0.894,-0.106,0.009,5501,4612,0.009,5933,37090,10290.6,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6105.0,22.5,23.0,1.4,1.5,0.859,-0.141,0.011,2081,2609,0.011,1076,18031,3472.7,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6110.0,18.0,18.5,2.0,2.05,0.809,-0.191,0.015,1106,7306,0.015,1486,28960,3888.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6115.0,14.1,14.4,2.85,2.9,0.739,-0.261,0.018,1282,16791,0.018,1231,26025,4523.4,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6120.0,10.4,10.5,4.1,4.2,0.645,-0.355,0.022,2944,29506,0.022,2461,25775,11891.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6125.0,7.2,7.3,5.8,6.0,0.532,-0.468,0.025,2082,32243,0.025,1042,14370,7810.000000000001,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6130.0,4.6,4.7,8.3,8.4,0.409,-0.591,0.024,2220,46764,0.024,730,12829,7080.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6135.0,2.75,2.85,11.3,11.5,0.291,-0.71,0.022,2657,41063,0.022,311,6502,6529.599999999999,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6140.0,1.55,1.6,15.1,15.5,0.19,-0.81,0.017,2917,46045,0.017,221,2792,5334.6,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6145.0,0.85,0.9,19.3,19.8,0.117,-0.883,0.013,1771,30081,0.013,148,835,2494.7,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6150.0,0.45,0.5,23.9,24.5,0.07,-0.93,0.008,6146,35136,0.008,1151,1522,5837.599999999999,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6155.0,0.3,0.35,28.8,29.7,0.046,-0.954,0.006,2243,17987,0.006,122,1145,1419.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6160.0,0.2,0.25,33.7,34.6,0.032,-0.968,0.004,3149,14898,0.004,103,978,1300.8000000000002,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6165.0,0.15,0.2,38.6,39.4,0.024,-0.976,0.003,3156,10665,0.003,284,879,1032.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6170.0,0.1,0.15,43.6,44.3,0.017,-0.983,0.002,5532,5942,0.002,89,351,1124.2,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6175.0,0.05,0.1,48.5,49.3,0.01,-0.989,0.001,4026,5044,0.001,124,188,415.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6180.0,0.05,0.1,53.5,54.3,0.01,-0.99,0.001,2690,3475,0.001,39,67,272.90000000000003,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6185.0,0.0,0.1,58.5,59.4,0.007,-0.993,0.001,2318,2870,0.001,14,33,233.2,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6190.0,0.0,0.05,63.5,64.4,0.003,-0.996,0.0,2287,7710,0.0,22,21,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6195.0,0.0,0.05,68.5,71.7,0.003,-0.997,0.0,1931,6178,0.0,19,15,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6200.0,0.0,0.05,73.5,76.7,0.003,-0.997,0.0,7879,1121,0.0,29,21,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6205.0,0.0,0.05,78.5,81.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6210.0,0.0,0.05,83.5,86.7,0.003,-0.997,0.0,3811,113,0.0,12,0,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6215.0,0.0,0.05,88.4,91.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6220.0,0.0,0.05,93.5,96.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6225.0,0.0,0.05,98.5,101.7,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6230.0,0.0,0.05,103.3,106.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6235.0,0.0,0.05,108.3,112.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6240.0,0.0,0.05,113.3,117.3,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6245.0,0.0,0.05,118.3,122.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84346.5]
["2025-02-19T12:30:57.000000000",6126.09,6250.0,0.0,0.05,123.3,127.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84346.5]
["2025-02-19T12:31:09.000000000",6125.1,6005.0,117.1,120.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1644,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6010.0,111.8,115.3,0.05,0.1,0.993,-0.007,0.0,56,21,0.0,8164,1676,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6015.0,106.5,110.3,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6020.0,102.3,105.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6025.0,97.6,100.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1620,176.29999999999998,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6030.0,92.2,95.3,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6035.0,88.0,90.6,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6040.0,82.5,85.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3763,156.5,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6045.0,77.5,80.4,0.2,0.25,0.986,-0.013,0.001,91,25,0.001,966,3310,105.7,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6050.0,72.5,75.4,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6055.0,67.7,70.5,0.25,0.3,0.982,-0.018,0.001,216,139,0.001,2255,4938,247.1,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6060.0,62.6,65.5,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7848,296.2,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6065.0,60.1,60.5,0.3,0.35,0.973,-0.027,0.002,295,351,0.002,1617,7872,382.4,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6070.0,54.5,55.8,0.35,0.4,0.97,-0.03,0.002,714,161,0.002,1482,9186,439.19999999999993,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6075.0,49.7,50.6,0.4,0.45,0.963,-0.037,0.003,4371,464,0.003,2630,13304,2100.3,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6080.0,44.9,45.7,0.5,0.55,0.957,-0.043,0.003,477,359,0.003,2163,18320,792.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6085.0,40.1,40.8,0.6,0.65,0.947,-0.053,0.004,248,446,0.004,860,15504,443.2000000000001,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6090.0,35.3,35.9,0.7,0.75,0.935,-0.065,0.005,306,423,0.005,1759,26880,1032.5,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6095.0,30.4,31.1,0.9,0.95,0.919,-0.081,0.007,688,854,0.007,1939,20022,1838.9,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6100.0,25.7,26.4,1.2,1.25,0.894,-0.108,0.009,5501,4612,0.009,5933,37661,10290.6,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6105.0,21.4,21.8,1.6,1.7,0.858,-0.144,0.011,2081,2609,0.011,1076,18066,3472.7,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6110.0,17.0,17.4,2.25,2.3,0.806,-0.194,0.015,1106,7311,0.015,1486,29095,3888.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6115.0,13.0,13.4,3.2,3.3,0.736,-0.265,0.018,1282,16812,0.018,1231,26125,4523.4,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6120.0,9.4,9.6,4.6,4.7,0.642,-0.359,0.022,2944,29532,0.022,2461,25845,11891.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6125.0,6.5,6.6,6.6,6.7,0.529,-0.472,0.024,2082,32290,0.024,1042,14443,7497.6,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6130.0,4.1,4.2,9.1,9.4,0.406,-0.594,0.024,2220,46954,0.024,730,13021,7080.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6135.0,2.4,2.5,12.3,12.7,0.286,-0.715,0.022,2657,41696,0.022,311,6560,6529.599999999999,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6140.0,1.35,1.4,16.2,16.6,0.186,-0.814,0.017,2917,46179,0.017,221,2884,5334.6,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6145.0,0.75,0.8,20.6,21.2,0.115,-0.885,0.012,1771,30673,0.012,148,844,2302.8,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6150.0,0.4,0.45,25.2,25.8,0.068,-0.932,0.008,6146,35198,0.008,1151,1545,5837.599999999999,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6155.0,0.25,0.3,30.1,30.8,0.046,-0.954,0.006,2243,18049,0.006,122,1145,1419.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6160.0,0.2,0.25,35.0,35.8,0.032,-0.968,0.004,3149,14918,0.004,103,998,1300.8000000000002,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6165.0,0.15,0.2,39.9,41.0,0.024,-0.976,0.003,3156,10674,0.003,284,879,1032.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6170.0,0.1,0.15,44.9,46.0,0.017,-0.983,0.002,5532,5979,0.002,89,351,1124.2,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6175.0,0.05,0.1,49.9,50.7,0.01,-0.989,0.001,4026,5048,0.001,124,188,415.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6180.0,0.05,0.1,54.9,55.9,0.01,-0.99,0.001,2690,3480,0.001,39,67,272.90000000000003,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6185.0,0.0,0.05,59.8,60.9,0.007,-0.993,0.001,2318,2901,0.001,14,34,233.2,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6190.0,0.0,0.05,64.6,67.9,0.003,-0.996,0.0,2287,7712,0.0,22,21,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6195.0,0.0,0.05,69.5,73.2,0.003,-0.997,0.0,1931,6178,0.0,19,15,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6200.0,0.0,0.05,74.5,78.2,0.003,-0.997,0.0,7879,1121,0.0,29,21,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6205.0,0.0,0.05,79.8,83.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6210.0,0.0,0.05,84.8,88.1,0.003,-0.997,0.0,3811,113,0.0,12,0,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6215.0,0.0,0.05,89.8,93.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6220.0,0.0,0.05,94.8,98.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6225.0,0.0,0.05,99.8,103.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6230.0,0.0,0.05,104.8,107.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6235.0,0.0,0.05,109.8,112.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6240.0,0.0,0.05,114.8,118.8,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6245.0,0.0,0.05,119.8,123.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83842.2]
["2025-02-19T12:31:09.000000000",6125.1,6250.0,0.0,0.05,124.8,128.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83842.2]
["2025-02-19T12:31:20.000000000",6124.94,6000.0,125.0,125.7,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1517,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6005.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6010.0,115.0,115.7,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1689,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6015.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6020.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6025.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1620,176.29999999999998,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6030.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6035.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6040.0,85.1,85.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3768,156.5,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6045.0,80.1,80.8,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3311,105.7,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6050.0,75.2,75.7,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6055.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4938,247.1,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6060.0,65.2,65.9,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7858,296.2,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6065.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,295,352,0.002,1617,7872,382.4,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6070.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9191,439.19999999999993,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6075.0,50.4,50.9,0.4,0.45,0.962,-0.038,0.003,4371,466,0.003,2630,13305,2100.3,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6080.0,45.4,46.1,0.45,0.55,0.953,-0.047,0.004,477,359,0.004,2163,18328,1056.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6085.0,40.5,41.2,0.55,0.65,0.943,-0.057,0.005,248,446,0.005,860,15529,554.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6090.0,35.7,36.2,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26882,1239.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6095.0,31.0,31.4,0.9,0.95,0.911,-0.089,0.007,688,854,0.007,1939,20132,1838.9,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6100.0,26.3,26.6,1.15,1.2,0.882,-0.118,0.009,5501,4612,0.009,5933,37786,10290.6,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6105.0,21.7,22.1,1.55,1.65,0.843,-0.157,0.012,2081,2609,0.012,1076,18088,3788.4,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6110.0,17.3,17.8,2.2,2.25,0.786,-0.214,0.015,1106,7316,0.015,1486,29139,3888.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6115.0,13.3,13.6,3.1,3.2,0.712,-0.288,0.019,1282,16812,0.019,1231,26161,4774.7,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6120.0,9.7,9.9,4.5,4.6,0.614,-0.386,0.022,2944,29560,0.022,2461,25903,11891.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6125.0,6.6,6.8,6.3,6.5,0.501,-0.499,0.024,2082,32366,0.024,1042,14561,7497.6,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6130.0,4.2,4.4,9.0,9.1,0.377,-0.623,0.024,2220,47169,0.024,730,13094,7080.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6135.0,2.5,2.6,12.1,12.4,0.262,-0.737,0.021,2657,41820,0.021,311,6584,6232.8,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6140.0,1.4,1.45,16.0,16.4,0.167,-0.833,0.016,2917,46323,0.016,221,2953,5020.8,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6145.0,0.75,0.8,20.2,20.8,0.103,-0.897,0.011,1771,30682,0.011,148,847,2110.9,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6150.0,0.4,0.45,25.0,25.5,0.061,-0.939,0.007,6146,35248,0.007,1151,1550,5107.9,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6155.0,0.25,0.3,29.8,30.3,0.04,-0.96,0.005,2243,18179,0.005,122,1147,1182.5,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6160.0,0.15,0.2,34.6,35.3,0.028,-0.972,0.004,3149,15064,0.004,103,998,1300.8000000000002,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6165.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,3156,10696,0.002,284,879,688.0000000000001,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6170.0,0.1,0.15,44.5,45.2,0.017,-0.983,0.002,5532,5979,0.002,89,351,1124.2,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6175.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,4026,5051,0.001,124,188,415.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6180.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2690,3480,0.001,39,67,272.90000000000003,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6185.0,0.0,0.1,59.6,60.1,0.006,-0.994,0.001,2318,2919,0.001,14,34,233.2,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6190.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2287,7716,0.0,22,21,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6195.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6200.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,7879,1124,0.0,29,21,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6205.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6210.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3811,116,0.0,12,0,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6215.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6220.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6225.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6230.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6235.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6240.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,82877.79999999997]
["2025-02-19T12:31:20.000000000",6124.94,6245.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82877.79999999997]
["2025-02-19T12:31:32.000000000",6125.37,6005.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6010.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1689,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6015.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6020.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6025.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1620,176.29999999999998,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6030.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6035.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6040.0,85.8,86.3,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3768,156.5,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6045.0,80.8,81.3,0.2,0.25,0.984,-0.016,0.001,91,25,0.001,966,3311,105.7,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6050.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6055.0,70.8,71.4,0.2,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4938,247.1,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6060.0,65.9,66.4,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7858,296.2,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6065.0,60.9,61.4,0.3,0.35,0.973,-0.027,0.002,295,353,0.002,1617,7872,382.4,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6070.0,55.9,56.5,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9191,439.19999999999993,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6075.0,51.0,51.5,0.4,0.45,0.963,-0.037,0.003,4371,466,0.003,2630,13306,2100.3,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6080.0,46.1,46.6,0.45,0.5,0.957,-0.043,0.003,477,359,0.003,2163,18330,792.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6085.0,41.2,41.7,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15531,443.2000000000001,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6090.0,36.3,36.8,0.65,0.75,0.933,-0.067,0.005,306,423,0.005,1759,26887,1032.5,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6095.0,31.6,32.0,0.85,0.9,0.915,-0.085,0.007,688,854,0.007,1939,20137,1838.9,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6100.0,26.8,27.2,1.1,1.15,0.889,-0.111,0.009,5501,4614,0.009,5933,37792,10290.6,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6105.0,22.2,22.6,1.5,1.55,0.851,-0.149,0.012,2081,2609,0.012,1076,18095,3788.4,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6110.0,17.8,18.1,2.05,2.15,0.799,-0.203,0.015,1106,7331,0.015,1486,29162,3888.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6115.0,13.7,14.0,2.95,3.0,0.726,-0.274,0.019,1282,16828,0.019,1231,26188,4774.7,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6120.0,10.1,10.3,4.2,4.3,0.63,-0.371,0.023,2944,29576,0.022,2461,25936,12185.4,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6125.0,6.9,7.1,6.0,6.2,0.513,-0.487,0.025,2082,32379,0.025,1042,14604,7810.000000000001,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6130.0,4.4,4.6,8.5,8.7,0.391,-0.609,0.024,2220,47249,0.024,730,13123,7080.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6135.0,2.65,2.75,11.7,12.0,0.275,-0.726,0.021,2657,41939,0.021,311,6590,6232.8,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6140.0,1.45,1.55,15.4,15.8,0.176,-0.824,0.017,2917,46359,0.017,221,2960,5334.6,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6145.0,0.8,0.85,19.7,20.2,0.109,-0.891,0.012,1771,30709,0.012,148,854,2302.8,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6150.0,0.45,0.5,24.3,24.9,0.067,-0.933,0.008,6146,35269,0.008,1151,1550,5837.599999999999,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6155.0,0.25,0.3,29.2,29.7,0.04,-0.96,0.005,2243,18185,0.005,122,1147,1182.5,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6160.0,0.15,0.25,34.1,34.6,0.029,-0.971,0.004,3149,15068,0.004,103,998,1300.8000000000002,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6165.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,3156,10696,0.002,284,879,688.0000000000001,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6170.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,5532,5980,0.002,89,351,1124.2,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6175.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,4026,5051,0.001,124,188,415.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6180.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2690,3480,0.001,39,67,272.90000000000003,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6185.0,0.0,0.1,58.9,59.5,0.006,-0.994,0.001,2318,2919,0.001,14,34,233.2,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6190.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2287,7716,0.0,22,21,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6195.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6200.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,7879,1124,0.0,29,21,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6205.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6210.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3811,116,0.0,12,0,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6215.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6220.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6225.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6230.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6235.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6240.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6245.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84138.70000000001]
["2025-02-19T12:31:32.000000000",6125.37,6250.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84138.70000000001]
["2025-02-19T12:31:43.000000000",6125.15,6005.0,119.0,120.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6010.0,114.0,115.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1689,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6015.0,109.0,110.5,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6020.0,104.0,105.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6025.0,99.0,100.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1620,176.29999999999998,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6030.0,94.0,95.5,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6035.0,89.0,90.5,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6040.0,84.0,85.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3768,156.5,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6045.0,79.0,80.6,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3311,105.7,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6050.0,74.0,75.6,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6055.0,69.0,70.6,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4938,247.1,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6060.0,64.0,65.7,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7858,296.2,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6065.0,59.9,60.7,0.3,0.35,0.973,-0.027,0.002,295,353,0.002,1617,7872,382.4,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6070.0,54.9,55.7,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9192,439.19999999999993,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6075.0,50.0,50.8,0.4,0.45,0.962,-0.037,0.003,4371,466,0.003,2630,13306,2100.3,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6080.0,44.0,45.9,0.45,0.55,0.955,-0.045,0.004,477,359,0.004,2163,18330,1056.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6085.0,40.5,40.9,0.55,0.65,0.946,-0.054,0.004,248,446,0.004,860,15532,443.2000000000001,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6090.0,35.6,36.1,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26891,1239.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6095.0,30.8,31.3,0.9,0.95,0.911,-0.089,0.007,688,854,0.007,1939,20137,1838.9,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6100.0,26.1,26.5,1.15,1.25,0.884,-0.116,0.009,5501,4614,0.009,5933,37810,10290.6,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6105.0,21.5,21.9,1.6,1.65,0.844,-0.156,0.012,2081,2609,0.012,1076,18097,3788.4,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6110.0,17.2,17.5,2.2,2.3,0.79,-0.21,0.015,1106,7333,0.015,1486,29173,3888.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6115.0,13.2,13.4,3.1,3.3,0.715,-0.285,0.019,1282,16831,0.019,1231,26226,4774.7,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6120.0,9.5,9.8,4.5,4.6,0.619,-0.381,0.022,2944,29595,0.022,2461,25959,11891.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6125.0,6.5,6.6,6.4,6.6,0.504,-0.496,0.024,2082,32410,0.024,1042,14614,7497.6,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6130.0,4.2,4.3,9.1,9.2,0.381,-0.619,0.024,2220,47292,0.024,730,13149,7080.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6135.0,2.45,2.5,12.2,12.5,0.263,-0.737,0.021,2657,41977,0.021,311,6606,6232.8,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6140.0,1.35,1.4,16.1,16.4,0.168,-0.832,0.016,2917,46381,0.016,221,2961,5020.8,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6145.0,0.75,0.8,20.4,20.8,0.104,-0.896,0.011,1771,30710,0.011,148,861,2110.9,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6150.0,0.4,0.45,25.1,25.5,0.061,-0.939,0.008,6146,35276,0.008,1151,1550,5837.599999999999,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6155.0,0.25,0.3,29.9,30.6,0.04,-0.96,0.005,2243,18185,0.005,122,1147,1182.5,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6160.0,0.15,0.2,34.8,35.5,0.026,-0.974,0.003,3149,15069,0.003,103,998,975.6,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6165.0,0.1,0.15,39.8,40.6,0.018,-0.982,0.002,3156,10697,0.002,284,879,688.0000000000001,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6170.0,0.1,0.15,44.7,45.8,0.017,-0.983,0.002,5532,5980,0.002,89,352,1124.2,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6175.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,4026,5051,0.001,124,188,415.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6180.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2690,3480,0.001,39,67,272.90000000000003,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6185.0,0.0,0.05,59.6,60.5,0.004,-0.996,0.0,2318,2919,0.0,14,34,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6190.0,0.0,0.05,64.5,65.5,0.003,-0.997,0.0,2287,7716,0.0,22,21,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6195.0,0.0,0.05,69.5,73.2,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6200.0,0.0,0.05,74.5,78.2,0.003,-0.997,0.0,7879,1124,0.0,29,21,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6205.0,0.0,0.05,79.5,83.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6210.0,0.0,0.05,84.5,88.1,0.003,-0.997,0.0,3811,116,0.0,12,0,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6215.0,0.0,0.05,89.5,93.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6220.0,0.0,0.05,94.5,98.2,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6225.0,0.0,0.05,99.5,103.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6230.0,0.0,0.05,104.5,108.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6235.0,0.0,0.05,109.5,112.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6240.0,0.0,0.05,114.5,118.8,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6245.0,0.0,0.05,119.5,123.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82938.3]
["2025-02-19T12:31:43.000000000",6125.15,6250.0,0.0,0.05,124.5,128.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6005.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6010.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1691,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6015.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6020.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6025.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1620,176.29999999999998,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6030.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6035.0,90.2,90.8,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6040.0,85.2,85.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3768,156.5,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6045.0,80.2,80.8,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3311,105.7,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6050.0,75.3,75.8,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6055.0,70.3,70.8,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4938,247.1,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6060.0,65.3,65.9,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7858,296.2,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6065.0,60.4,60.9,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7873,382.4,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6070.0,55.4,56.0,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9194,439.19999999999993,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6075.0,50.5,51.0,0.4,0.45,0.962,-0.037,0.003,4371,466,0.003,2630,13309,2100.3,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6080.0,45.5,46.0,0.45,0.5,0.955,-0.045,0.004,477,360,0.004,2163,18330,1056.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6085.0,40.6,41.2,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15601,443.2000000000001,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6090.0,35.8,36.3,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26896,1239.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6095.0,31.1,31.5,0.85,0.95,0.911,-0.089,0.007,688,889,0.007,1939,20139,1838.9,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6100.0,26.3,26.7,1.15,1.2,0.884,-0.116,0.009,5501,4614,0.009,5933,37830,10290.6,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6105.0,21.8,22.1,1.55,1.6,0.844,-0.156,0.012,2081,2609,0.012,1076,18098,3788.4,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6110.0,17.4,17.7,2.15,2.25,0.79,-0.21,0.015,1106,7333,0.015,1486,29195,3888.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6115.0,13.3,13.6,3.1,3.2,0.715,-0.285,0.019,1282,16835,0.019,1231,26231,4774.7,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6120.0,9.7,9.9,4.4,4.5,0.619,-0.381,0.022,2944,29648,0.022,2461,26002,11891.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6125.0,6.7,6.8,6.3,6.4,0.504,-0.496,0.024,2082,32438,0.024,1042,14633,7497.6,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6130.0,4.2,4.4,8.9,9.0,0.381,-0.619,0.024,2220,47348,0.024,730,13207,7080.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6135.0,2.5,2.6,12.1,12.4,0.263,-0.737,0.021,2657,42063,0.021,311,6606,6232.8,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6140.0,1.4,1.45,15.9,16.3,0.168,-0.832,0.016,2917,46461,0.016,221,2961,5020.8,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6145.0,0.75,0.8,20.2,20.7,0.104,-0.896,0.011,1771,30724,0.011,148,861,2110.9,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6150.0,0.4,0.45,24.9,25.4,0.061,-0.939,0.008,6146,35281,0.008,1151,1551,5837.599999999999,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6155.0,0.25,0.3,29.7,30.2,0.04,-0.96,0.005,2243,18186,0.005,122,1148,1182.5,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6160.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,3149,15073,0.003,103,998,975.6,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6165.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,3156,10731,0.002,284,879,688.0000000000001,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6170.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,5532,5980,0.002,89,352,1124.2,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6175.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,4026,5051,0.001,124,188,415.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6180.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2690,3480,0.001,39,67,272.90000000000003,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6185.0,0.0,0.1,59.5,60.0,0.004,-0.996,0.0,2318,2927,0.0,14,34,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6190.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2287,7716,0.0,22,21,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6195.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6200.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,7879,1124,0.0,29,21,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6205.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6210.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3811,116,0.0,12,0,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6215.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6220.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6225.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6230.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6235.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6240.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6245.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82938.3]
["2025-02-19T12:31:55.000000000",6125.01,6250.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82938.3]
["2025-02-19T12:32:07.000000000",6125.17,6005.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6010.0,115.2,115.8,0.05,0.15,0.995,-0.005,0.0,56,21,0.0,8164,1692,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6015.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6020.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6025.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1621,176.29999999999998,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6030.0,95.2,95.8,0.1,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6035.0,90.2,90.9,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6040.0,85.2,85.9,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3768,156.5,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6045.0,80.3,80.9,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3311,105.7,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6050.0,75.3,75.9,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6055.0,70.3,70.9,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4938,247.1,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6060.0,65.4,66.0,0.25,0.3,0.977,-0.022,0.002,192,187,0.002,1289,7858,296.2,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6065.0,60.4,61.0,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7873,382.4,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6070.0,55.4,56.1,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9194,439.19999999999993,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6075.0,50.5,51.1,0.4,0.45,0.963,-0.037,0.003,4371,466,0.003,2630,13319,2100.3,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6080.0,45.6,46.1,0.45,0.55,0.955,-0.045,0.004,477,360,0.004,2163,18333,1056.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6085.0,40.7,41.3,0.55,0.6,0.944,-0.056,0.004,248,446,0.004,860,15612,443.2000000000001,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6090.0,35.8,36.4,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26896,1239.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6095.0,31.1,31.5,0.9,0.95,0.911,-0.089,0.007,688,889,0.007,1939,20213,1838.9,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6100.0,26.3,26.8,1.15,1.2,0.885,-0.115,0.009,5501,4614,0.009,5933,37863,10290.6,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6105.0,21.8,22.2,1.55,1.65,0.846,-0.154,0.012,2081,2609,0.012,1076,18137,3788.4,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6110.0,17.4,17.8,2.2,2.25,0.792,-0.208,0.015,1106,7349,0.015,1486,29235,3888.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6115.0,13.4,13.6,3.1,3.2,0.717,-0.283,0.019,1282,16836,0.019,1231,26280,4774.7,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6120.0,9.7,10.0,4.4,4.5,0.621,-0.379,0.022,2944,29658,0.022,2461,26049,11891.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6125.0,6.7,6.8,6.3,6.5,0.506,-0.494,0.024,2082,32462,0.024,1042,14681,7497.6,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6130.0,4.2,4.4,8.9,9.1,0.382,-0.618,0.024,2220,47405,0.024,730,13231,7080.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6135.0,2.5,2.6,12.1,12.3,0.266,-0.734,0.021,2657,42117,0.021,311,6608,6232.8,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6140.0,1.4,1.45,15.9,16.3,0.17,-0.83,0.016,2917,46491,0.016,221,2962,5020.8,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6145.0,0.75,0.8,20.1,20.7,0.104,-0.896,0.012,1771,30764,0.012,148,861,2302.8,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6150.0,0.4,0.45,24.8,25.4,0.061,-0.939,0.008,6146,35310,0.008,1151,1551,5837.599999999999,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6155.0,0.25,0.3,29.6,30.2,0.04,-0.96,0.005,2243,18186,0.005,122,1148,1182.5,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6160.0,0.15,0.2,34.5,35.1,0.026,-0.974,0.003,3149,15087,0.003,103,998,975.6,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6165.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,3156,10733,0.002,284,879,688.0000000000001,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6170.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,5532,5980,0.002,89,352,1124.2,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6175.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,4026,5063,0.001,124,188,415.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6180.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2690,3480,0.001,39,67,272.90000000000003,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6185.0,0.0,0.1,59.4,60.0,0.006,-0.994,0.001,2318,2927,0.001,14,34,233.2,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6190.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2287,7716,0.0,22,21,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6195.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6200.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,7879,1124,0.0,29,21,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6205.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6210.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3811,116,0.0,12,0,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6215.0,0.0,0.05,85.8,90.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6220.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6225.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6230.0,0.0,0.05,100.6,105.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6235.0,0.0,0.05,105.6,110.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6240.0,0.0,0.05,109.8,115.2,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6245.0,0.0,0.05,115.8,120.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83363.40000000001]
["2025-02-19T12:32:07.000000000",6125.17,6250.0,0.0,0.05,119.8,125.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83363.40000000001]
["2025-02-19T12:32:18.000000000",6125.42,6005.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6010.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1692,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6015.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6020.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6025.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1621,176.29999999999998,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6030.0,95.3,95.8,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2549,185.4,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6035.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6040.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3768,156.5,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6045.0,80.3,80.8,0.2,0.25,0.983,-0.016,0.001,91,25,0.001,966,3312,105.7,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6050.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6055.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4938,247.1,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6060.0,65.4,65.9,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7858,296.2,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6065.0,60.4,61.0,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7898,382.4,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6070.0,55.5,56.0,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9197,439.19999999999993,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6075.0,50.5,51.1,0.4,0.45,0.963,-0.037,0.003,4371,466,0.003,2630,13319,2100.3,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6080.0,45.6,46.1,0.45,0.55,0.955,-0.045,0.004,477,360,0.004,2163,18333,1056.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6085.0,40.7,41.2,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15612,443.2000000000001,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6090.0,35.9,36.3,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26897,1239.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6095.0,31.1,31.5,0.9,0.95,0.912,-0.088,0.007,688,889,0.007,1939,20214,1838.9,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6100.0,26.4,26.8,1.15,1.2,0.886,-0.114,0.009,5501,4614,0.009,5933,37874,10290.6,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6105.0,21.8,22.2,1.55,1.65,0.847,-0.153,0.012,2081,2609,0.012,1076,18145,3788.4,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6110.0,17.4,17.8,2.2,2.25,0.792,-0.208,0.015,1106,7354,0.015,1486,29238,3888.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6115.0,13.3,13.6,3.1,3.2,0.719,-0.281,0.019,1282,16842,0.019,1231,26287,4774.7,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6120.0,9.7,10.0,4.4,4.5,0.624,-0.375,0.022,2944,29660,0.022,2461,26075,11891.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6125.0,6.7,6.8,6.3,6.4,0.51,-0.49,0.024,2082,32464,0.024,1042,14702,7497.6,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6130.0,4.3,4.4,8.8,9.0,0.387,-0.613,0.024,2220,47411,0.024,730,13250,7080.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6135.0,2.5,2.6,12.0,12.3,0.269,-0.731,0.021,2657,42137,0.021,311,6609,6232.8,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6140.0,1.4,1.45,15.9,16.2,0.172,-0.828,0.017,2917,46519,0.017,221,2962,5334.6,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6145.0,0.75,0.8,20.2,20.5,0.104,-0.896,0.012,1771,30776,0.012,148,861,2302.8,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6150.0,0.4,0.45,24.8,25.3,0.062,-0.938,0.008,6146,35313,0.008,1151,1551,5837.599999999999,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6155.0,0.25,0.3,29.6,30.2,0.04,-0.96,0.005,2243,18189,0.005,122,1149,1182.5,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6160.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,3149,15096,0.003,103,998,975.6,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6165.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,3156,10733,0.002,284,879,688.0000000000001,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6170.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,5532,5980,0.002,89,352,1124.2,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6175.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,4026,5070,0.001,124,188,415.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6180.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2690,3480,0.001,39,67,272.90000000000003,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6185.0,0.0,0.05,59.3,59.9,0.006,-0.993,0.001,2318,2927,0.001,14,34,233.2,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6190.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2287,7717,0.0,22,21,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6195.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6200.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,7879,1124,0.0,29,21,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6205.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6210.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3811,116,0.0,12,0,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6215.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6220.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6225.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6230.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6235.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6240.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6245.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83677.20000000001]
["2025-02-19T12:32:18.000000000",6125.42,6250.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83677.20000000001]
["2025-02-19T12:32:30.000000000",6124.99,6000.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6005.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6010.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1693,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6015.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6020.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1746,181.5,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6025.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1621,176.29999999999998,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6030.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6035.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6040.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3768,156.5,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6045.0,80.1,80.6,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3312,105.7,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6050.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6055.0,70.1,70.6,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4938,247.1,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6060.0,65.1,65.7,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7858,296.2,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6065.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7898,382.4,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6070.0,55.2,55.8,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9197,439.19999999999993,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6075.0,50.3,50.8,0.4,0.45,0.962,-0.038,0.003,4371,466,0.003,2630,13319,2100.3,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6080.0,45.4,45.9,0.45,0.55,0.955,-0.045,0.004,477,361,0.004,2163,18333,1056.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6085.0,40.5,41.0,0.55,0.65,0.944,-0.056,0.004,248,446,0.004,860,15675,443.2000000000001,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6090.0,35.6,36.1,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26897,1239.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6095.0,30.9,31.3,0.9,0.95,0.911,-0.089,0.007,688,889,0.007,1939,20214,1838.9,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6100.0,26.2,26.5,1.15,1.25,0.884,-0.116,0.009,5501,4615,0.009,5933,37892,10290.6,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6105.0,21.6,21.9,1.6,1.65,0.844,-0.156,0.012,2081,2609,0.012,1076,18160,3788.4,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6110.0,17.2,17.6,2.2,2.3,0.789,-0.211,0.015,1106,7354,0.015,1486,29259,3888.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6115.0,13.2,13.5,3.1,3.3,0.714,-0.286,0.019,1282,16842,0.019,1231,26301,4774.7,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6120.0,9.6,9.8,4.5,4.7,0.617,-0.383,0.022,2944,29667,0.022,2461,26111,11891.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6125.0,6.6,6.7,6.4,6.6,0.501,-0.498,0.024,2082,32481,0.024,1042,14711,7497.6,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6130.0,4.2,4.3,9.0,9.1,0.38,-0.62,0.024,2220,47428,0.024,730,13261,7080.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6135.0,2.45,2.55,12.2,12.5,0.263,-0.737,0.021,2657,42203,0.021,311,6612,6232.8,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6140.0,1.35,1.4,16.1,16.5,0.169,-0.831,0.016,2917,46537,0.016,221,2972,5020.8,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6145.0,0.7,0.8,20.4,20.8,0.101,-0.899,0.011,1771,30799,0.011,148,872,2110.9,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6150.0,0.4,0.45,25.1,25.5,0.061,-0.939,0.008,6146,35330,0.008,1151,1551,5837.599999999999,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6155.0,0.25,0.3,29.9,30.4,0.04,-0.96,0.005,2243,18193,0.005,122,1149,1182.5,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6160.0,0.15,0.2,34.8,35.3,0.026,-0.974,0.003,3149,15097,0.003,103,998,975.6,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6165.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,3156,10733,0.002,284,879,688.0000000000001,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6170.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,5532,5980,0.002,89,352,1124.2,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6175.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,4026,5088,0.001,124,188,415.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6180.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2690,3480,0.001,39,67,272.90000000000003,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6185.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2318,2927,0.0,14,34,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6190.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2287,7717,0.0,22,21,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6195.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6200.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,7879,1124,0.0,29,21,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6205.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6210.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3811,116,0.0,12,0,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6215.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6220.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6225.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6230.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6235.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6240.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,82938.3]
["2025-02-19T12:32:30.000000000",6124.99,6245.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6000.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6005.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6010.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1693,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6015.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6020.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1747,181.5,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6025.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1621,176.29999999999998,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6030.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6035.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6040.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3768,156.5,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6045.0,80.1,80.6,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3312,105.7,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6050.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6055.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4938,247.1,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6060.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7858,296.2,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6065.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7898,382.4,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6070.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9197,439.19999999999993,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6075.0,50.3,50.8,0.4,0.45,0.962,-0.038,0.003,4371,466,0.003,2630,13320,2100.3,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6080.0,45.4,45.9,0.45,0.55,0.955,-0.045,0.004,477,361,0.004,2163,18333,1056.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6085.0,40.5,41.0,0.55,0.6,0.944,-0.056,0.004,248,446,0.004,860,15675,443.2000000000001,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6090.0,35.6,36.1,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26898,1239.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6095.0,30.9,31.3,0.9,0.95,0.911,-0.089,0.007,688,889,0.007,1939,20215,1838.9,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6100.0,26.1,26.6,1.15,1.25,0.884,-0.116,0.009,5501,4615,0.009,5933,37910,10290.6,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6105.0,21.6,22.0,1.6,1.65,0.844,-0.156,0.012,2081,2609,0.012,1076,18162,3788.4,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6110.0,17.2,17.6,2.2,2.25,0.789,-0.211,0.015,1106,7354,0.015,1486,29284,3888.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6115.0,13.2,13.5,3.1,3.2,0.714,-0.286,0.019,1282,16842,0.019,1231,26301,4774.7,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6120.0,9.6,9.8,4.5,4.6,0.617,-0.383,0.022,2944,29668,0.022,2461,26141,11891.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6125.0,6.5,6.7,6.4,6.6,0.501,-0.498,0.024,2082,32492,0.024,1042,14722,7497.6,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6130.0,4.2,4.3,9.0,9.2,0.38,-0.62,0.024,2220,47450,0.024,730,13278,7080.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6135.0,2.45,2.55,12.2,12.5,0.263,-0.737,0.021,2657,42215,0.021,311,6612,6232.8,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6140.0,1.35,1.45,16.1,16.4,0.169,-0.831,0.016,2917,46555,0.016,221,2972,5020.8,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6145.0,0.75,0.8,20.4,20.8,0.101,-0.899,0.011,1771,30803,0.011,148,872,2110.9,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6150.0,0.4,0.45,25.0,25.5,0.061,-0.939,0.008,6146,35331,0.008,1151,1551,5837.599999999999,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6155.0,0.25,0.3,29.9,30.4,0.04,-0.96,0.005,2243,18194,0.005,122,1149,1182.5,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6160.0,0.15,0.2,34.8,35.3,0.026,-0.974,0.003,3149,15097,0.003,103,998,975.6,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6165.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,3156,10736,0.002,284,879,688.0000000000001,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6170.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,5532,5980,0.002,89,352,1124.2,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6175.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,4026,5088,0.001,124,188,415.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6180.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2690,3485,0.001,39,67,272.90000000000003,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6185.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2318,2928,0.0,14,34,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6190.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2287,7717,0.0,22,21,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6195.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6200.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,7879,1124,0.0,29,21,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6205.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6210.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3811,116,0.0,12,0,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6215.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6220.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6225.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6230.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6235.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6240.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,82938.3]
["2025-02-19T12:32:41.000000000",6124.75,6245.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82938.3]
["2025-02-19T12:32:52.000000000",6124.85,6000.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6005.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6010.0,115.0,115.5,0.1,0.15,0.995,-0.005,0.0,56,21,0.0,8164,1714,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6015.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1168,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6020.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1747,181.5,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6025.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1621,176.29999999999998,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6030.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6035.0,90.0,90.6,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6040.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3769,156.5,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6045.0,80.1,80.6,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3312,105.7,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6050.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6055.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4939,247.1,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6060.0,65.1,65.7,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7858,296.2,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6065.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7898,382.4,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6070.0,55.2,55.8,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9217,439.19999999999993,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6075.0,50.3,50.8,0.4,0.45,0.963,-0.038,0.003,4371,466,0.003,2630,13320,2100.3,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6080.0,45.3,45.9,0.45,0.5,0.956,-0.044,0.003,477,361,0.003,2163,18333,792.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6085.0,40.5,41.0,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15675,443.2000000000001,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6090.0,35.7,36.1,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26898,1239.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6095.0,30.9,31.3,0.9,0.95,0.913,-0.086,0.007,688,889,0.007,1939,20220,1838.9,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6100.0,26.2,26.5,1.15,1.25,0.885,-0.115,0.009,5501,4615,0.009,5933,37949,10290.6,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6105.0,21.6,21.9,1.6,1.65,0.847,-0.153,0.012,2081,2609,0.012,1076,18219,3788.4,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6110.0,17.2,17.5,2.2,2.3,0.793,-0.207,0.015,1106,7354,0.015,1486,29313,3888.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6115.0,13.2,13.5,3.1,3.2,0.718,-0.281,0.019,1282,16852,0.019,1231,26327,4774.7,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6120.0,9.6,9.8,4.5,4.6,0.62,-0.379,0.023,2944,29700,0.023,2461,26224,12431.5,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6125.0,6.5,6.7,6.4,6.5,0.503,-0.497,0.025,2082,32559,0.025,1042,14750,7810.000000000001,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6130.0,4.2,4.3,9.0,9.2,0.383,-0.617,0.023,2220,47483,0.023,730,13286,6784.999999999999,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6135.0,2.45,2.5,12.2,12.5,0.267,-0.732,0.021,2657,42372,0.021,311,6615,6232.8,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6140.0,1.35,1.4,16.0,16.4,0.171,-0.829,0.016,2917,46572,0.016,221,2972,5020.8,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6145.0,0.75,0.8,20.4,20.8,0.104,-0.896,0.011,1771,30806,0.011,148,872,2110.9,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6150.0,0.4,0.45,25.0,25.5,0.061,-0.939,0.008,6146,35351,0.008,1151,1551,5837.599999999999,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6155.0,0.25,0.3,29.9,30.4,0.04,-0.96,0.005,2243,18211,0.005,122,1149,1182.5,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6160.0,0.15,0.2,34.8,35.3,0.026,-0.974,0.003,3149,15098,0.003,103,998,975.6,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6165.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,3156,10738,0.002,284,879,688.0000000000001,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6170.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,5532,5980,0.002,89,352,1124.2,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6175.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,4026,5088,0.001,124,188,415.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6180.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2690,3485,0.001,39,67,272.90000000000003,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6185.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2318,2928,0.0,14,34,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6190.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2287,7717,0.0,22,21,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6195.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6200.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,7879,1124,0.0,29,21,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6205.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6210.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3811,116,0.0,12,0,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6215.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6220.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6225.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6230.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6235.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6240.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83232.2]
["2025-02-19T12:32:52.000000000",6124.85,6245.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83232.2]
["2025-02-19T12:33:04.000000000",6124.74,6000.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6005.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6010.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,56,21,0.0,8164,1716,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6015.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1170,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6020.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1747,181.5,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6025.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1627,176.29999999999998,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6030.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6035.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6040.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3769,156.5,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6045.0,80.2,80.7,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3312,105.7,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6050.0,75.2,75.7,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7124,896.8,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6055.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4939,247.1,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6060.0,65.2,65.8,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7858,296.2,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6065.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7898,382.4,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6070.0,55.3,55.9,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9218,439.19999999999993,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6075.0,50.4,50.8,0.4,0.45,0.962,-0.038,0.003,4371,467,0.003,2630,13320,2100.3,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6080.0,45.5,46.0,0.45,0.5,0.955,-0.045,0.004,477,361,0.004,2163,18335,1056.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6085.0,40.6,41.1,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15677,443.2000000000001,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6090.0,35.7,36.2,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26900,1239.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6095.0,30.9,31.4,0.85,0.95,0.911,-0.089,0.007,688,889,0.007,1939,20221,1838.9,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6100.0,26.2,26.6,1.15,1.2,0.885,-0.115,0.009,5501,4616,0.009,5933,37951,10290.6,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6105.0,21.6,22.0,1.55,1.65,0.845,-0.155,0.012,2081,2610,0.012,1076,18226,3788.4,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6110.0,17.3,17.6,2.2,2.25,0.789,-0.21,0.015,1106,7370,0.015,1486,29323,3888.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6115.0,13.2,13.5,3.1,3.2,0.715,-0.286,0.019,1282,16854,0.019,1231,26335,4774.7,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6120.0,9.6,9.8,4.4,4.6,0.617,-0.383,0.023,2944,29706,0.023,2461,26246,12431.5,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6125.0,6.6,6.7,6.4,6.5,0.499,-0.501,0.025,2082,32580,0.025,1042,14774,7810.000000000001,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6130.0,4.2,4.3,8.9,9.1,0.378,-0.621,0.023,2220,47491,0.024,730,13301,6858.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6135.0,2.45,2.5,12.1,12.4,0.262,-0.738,0.021,2657,42422,0.021,311,6615,6232.8,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6140.0,1.35,1.4,16.0,16.4,0.168,-0.831,0.016,2917,46602,0.016,221,2972,5020.8,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6145.0,0.75,0.8,20.3,20.8,0.103,-0.897,0.011,1771,30811,0.011,148,872,2110.9,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6150.0,0.4,0.45,25.0,25.4,0.061,-0.939,0.007,6146,35354,0.007,1151,1551,5107.9,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6155.0,0.25,0.3,29.8,30.3,0.04,-0.96,0.005,2243,18211,0.005,122,1149,1182.5,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6160.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,3149,15098,0.003,103,998,975.6,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6165.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,3156,10738,0.002,284,879,688.0000000000001,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6170.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,5532,5980,0.002,89,352,1124.2,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6175.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,4026,5089,0.001,124,188,415.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6180.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2690,3485,0.001,39,67,272.90000000000003,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6185.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2318,2928,0.0,14,34,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6190.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2287,7717,0.0,22,21,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6195.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6200.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6205.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6210.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3811,116,0.0,12,0,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6215.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6220.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6225.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6230.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6235.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6240.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,82839.49999999999]
["2025-02-19T12:33:04.000000000",6124.74,6245.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82839.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6000.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6005.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6010.0,115.0,115.5,0.05,0.1,0.992,-0.008,0.0,56,21,0.0,8164,1723,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6015.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1170,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6020.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1747,181.5,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6025.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1628,176.29999999999998,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6030.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6035.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6040.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3769,156.5,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6045.0,80.1,80.7,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3312,105.7,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6050.0,75.1,75.7,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7128,896.8,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6055.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4939,247.1,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6060.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7858,296.2,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6065.0,60.2,60.8,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7898,382.4,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6070.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9219,439.19999999999993,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6075.0,50.3,50.9,0.4,0.45,0.962,-0.038,0.003,4371,467,0.003,2630,13320,2100.3,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6080.0,45.4,45.9,0.45,0.5,0.955,-0.045,0.004,477,361,0.004,2163,18335,1056.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6085.0,40.6,41.0,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15678,443.2000000000001,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6090.0,35.7,36.1,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26914,1239.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6095.0,30.9,31.3,0.85,0.95,0.911,-0.089,0.007,688,889,0.007,1939,20228,1838.9,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6100.0,26.2,26.6,1.15,1.2,0.883,-0.117,0.009,5501,4617,0.009,5933,37967,10290.6,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6105.0,21.6,22.0,1.55,1.65,0.845,-0.155,0.012,2081,2610,0.012,1076,18232,3788.4,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6110.0,17.2,17.6,2.2,2.25,0.788,-0.212,0.015,1106,7370,0.015,1486,29426,3888.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6115.0,13.2,13.5,3.1,3.2,0.714,-0.286,0.019,1282,16854,0.019,1231,26372,4774.7,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6120.0,9.6,9.8,4.4,4.6,0.615,-0.385,0.023,2944,29707,0.023,2461,26263,12431.5,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6125.0,6.5,6.7,6.4,6.5,0.499,-0.501,0.025,2082,32608,0.025,1042,14800,7810.000000000001,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6130.0,4.1,4.3,9.0,9.1,0.377,-0.623,0.024,2220,47495,0.024,730,13302,7080.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6135.0,2.45,2.5,12.1,12.4,0.261,-0.739,0.021,2657,42426,0.021,311,6618,6232.8,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6140.0,1.35,1.4,16.0,16.4,0.167,-0.833,0.016,2917,46608,0.016,221,2972,5020.8,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6145.0,0.75,0.8,20.3,20.8,0.103,-0.897,0.011,1771,30825,0.011,148,872,2110.9,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6150.0,0.4,0.45,25.0,25.4,0.061,-0.939,0.007,6146,35365,0.007,1151,1551,5107.9,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6155.0,0.25,0.3,29.8,30.3,0.04,-0.96,0.005,2243,18211,0.005,122,1149,1182.5,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6160.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,3149,15099,0.003,103,998,975.6,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6165.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,3156,10739,0.002,284,879,688.0000000000001,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6170.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,5532,5980,0.002,89,352,1124.2,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6175.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,4026,5089,0.001,124,188,415.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6180.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2690,3485,0.001,39,67,272.90000000000003,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6185.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2318,2928,0.0,14,34,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6190.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2287,7717,0.0,22,21,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6195.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6200.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6205.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6210.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3811,116,0.0,12,0,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6215.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6220.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6225.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6230.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6235.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6240.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83061.49999999999]
["2025-02-19T12:33:16.000000000",6124.81,6245.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6000.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6005.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1645,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6010.0,114.7,115.3,0.05,0.1,0.992,-0.008,0.0,56,21,0.0,8164,1723,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6015.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1170,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6020.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1749,181.5,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6025.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1628,176.29999999999998,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6030.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6035.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6040.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3769,156.5,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6045.0,79.8,80.4,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3312,105.7,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6050.0,74.8,75.4,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7133,896.8,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6055.0,69.9,70.5,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4939,247.1,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6060.0,64.9,65.5,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7858,296.2,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6065.0,59.9,60.5,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7898,382.4,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6070.0,55.0,55.6,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9222,439.19999999999993,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6075.0,50.0,50.6,0.4,0.45,0.962,-0.038,0.003,4371,467,0.003,2630,13320,2100.3,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6080.0,45.1,45.7,0.45,0.55,0.955,-0.045,0.004,477,361,0.004,2163,18335,1056.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6085.0,40.2,40.8,0.55,0.65,0.946,-0.054,0.004,248,446,0.004,860,15678,443.2000000000001,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6090.0,35.3,35.9,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26917,1239.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6095.0,30.6,31.1,0.9,0.95,0.911,-0.089,0.007,688,889,0.007,1939,20229,1838.9,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6100.0,25.9,26.4,1.15,1.25,0.883,-0.117,0.009,5501,4617,0.009,5933,37975,10290.6,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6105.0,21.4,21.8,1.6,1.65,0.845,-0.155,0.012,2081,2611,0.012,1076,18238,3788.4,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6110.0,17.1,17.4,2.2,2.3,0.788,-0.212,0.015,1106,7370,0.015,1486,29578,3888.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6115.0,13.0,13.3,3.1,3.3,0.714,-0.286,0.019,1282,16854,0.019,1231,26383,4774.7,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6120.0,9.4,9.6,4.5,4.7,0.615,-0.385,0.023,2944,29715,0.023,2461,26273,12431.5,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6125.0,6.4,6.6,6.5,6.6,0.499,-0.501,0.025,2082,32639,0.025,1042,14855,7810.000000000001,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6130.0,4.0,4.2,9.1,9.3,0.377,-0.623,0.024,2220,47522,0.024,730,13318,7080.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6135.0,2.4,2.45,12.3,12.7,0.261,-0.739,0.021,2657,42463,0.021,311,6618,6232.8,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6140.0,1.3,1.4,16.2,16.7,0.167,-0.833,0.016,2917,46624,0.016,221,2973,5020.8,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6145.0,0.7,0.75,20.5,21.1,0.103,-0.897,0.011,1771,30853,0.011,148,872,2110.9,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6150.0,0.4,0.45,25.2,25.8,0.061,-0.939,0.007,6146,35369,0.007,1151,1551,5107.9,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6155.0,0.25,0.3,30.1,30.7,0.04,-0.96,0.005,2243,18221,0.005,122,1149,1182.5,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6160.0,0.15,0.2,35.0,35.6,0.026,-0.974,0.003,3149,15099,0.003,103,999,975.6,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6165.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,3156,10741,0.002,284,879,688.0000000000001,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6170.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,5532,5980,0.002,89,352,1124.2,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6175.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,4026,5089,0.001,124,188,415.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6180.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,2690,3485,0.001,39,67,272.90000000000003,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6185.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2318,2930,0.0,14,34,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6190.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6195.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6200.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6205.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6210.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3811,126,0.0,12,0,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6215.0,0.0,0.05,89.7,93.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6220.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6225.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6230.0,0.0,0.05,104.7,108.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6235.0,0.0,0.05,109.7,113.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6240.0,0.0,0.05,114.7,118.8,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83061.49999999999]
["2025-02-19T12:33:27.000000000",6124.75,6245.0,0.0,0.05,119.8,123.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83061.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6000.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6005.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1648,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6010.0,115.0,115.5,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1728,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6015.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1170,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6020.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1749,181.5,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6025.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1628,176.29999999999998,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6030.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2549,185.4,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6035.0,90.0,90.6,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6040.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3769,156.5,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6045.0,80.1,80.6,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3312,105.7,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6050.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7133,896.8,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6055.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4940,247.1,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6060.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7859,296.2,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6065.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7898,382.4,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6070.0,55.2,55.8,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9223,439.19999999999993,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6075.0,50.3,50.8,0.4,0.45,0.962,-0.038,0.003,4371,467,0.003,2630,13321,2100.3,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6080.0,45.4,45.9,0.45,0.5,0.953,-0.047,0.004,477,361,0.004,2163,18336,1056.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6085.0,40.5,41.0,0.55,0.6,0.945,-0.055,0.004,248,446,0.004,860,15678,443.2000000000001,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6090.0,35.6,36.1,0.7,0.75,0.93,-0.07,0.006,306,423,0.006,1759,26934,1239.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6095.0,30.9,31.3,0.85,0.95,0.91,-0.09,0.007,688,889,0.007,1939,20244,1838.9,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6100.0,26.2,26.5,1.15,1.2,0.881,-0.119,0.009,5501,4628,0.009,5933,37994,10290.6,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6105.0,21.6,21.9,1.55,1.6,0.842,-0.158,0.012,2081,2611,0.012,1076,18245,3788.4,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6110.0,17.2,17.5,2.15,2.25,0.785,-0.215,0.016,1106,7381,0.016,1486,29828,4147.2,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6115.0,13.1,13.3,3.1,3.2,0.708,-0.292,0.019,1282,16859,0.019,1231,26528,4774.7,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6120.0,9.5,9.7,4.4,4.6,0.609,-0.391,0.023,2944,29748,0.023,2461,26468,12431.5,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6125.0,6.5,6.6,6.4,6.5,0.492,-0.508,0.024,2082,32650,0.024,1042,14940,7497.6,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6130.0,4.1,4.2,9.0,9.1,0.369,-0.631,0.024,2220,47675,0.024,730,13352,7080.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6135.0,2.4,2.5,12.2,12.5,0.255,-0.745,0.02,2657,42488,0.02,311,6633,5936.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6140.0,1.3,1.4,16.0,16.4,0.162,-0.838,0.016,2917,46815,0.016,221,2973,5020.8,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6145.0,0.7,0.75,20.4,20.8,0.098,-0.902,0.011,1771,30988,0.011,148,877,2110.9,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6150.0,0.4,0.45,25.0,25.5,0.061,-0.939,0.007,6146,35386,0.007,1151,1551,5107.9,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6155.0,0.25,0.3,29.9,30.4,0.04,-0.96,0.005,2243,18222,0.005,122,1149,1182.5,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6160.0,0.15,0.2,34.8,35.3,0.026,-0.974,0.003,3149,15104,0.003,103,999,975.6,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6165.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,3156,10749,0.002,284,879,688.0000000000001,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6170.0,0.1,0.15,44.7,45.2,0.016,-0.983,0.002,5532,5980,0.002,89,352,1124.2,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6175.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,4026,5091,0.001,124,188,415.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6180.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2690,3486,0.001,39,67,272.90000000000003,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6185.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2318,2931,0.0,14,34,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6190.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6195.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6200.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6205.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6210.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3811,126,0.0,12,0,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6215.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6220.0,0.0,0.05,94.6,95.1,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6225.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6230.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6235.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6240.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,82711.49999999999]
["2025-02-19T12:33:39.000000000",6124.6,6245.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82711.49999999999]
["2025-02-19T12:33:50.000000000",6124.87,6000.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6005.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1648,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6010.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1728,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6015.0,109.9,110.3,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1170,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6020.0,104.9,105.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1749,181.5,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6025.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1628,176.29999999999998,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6030.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2550,185.4,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6035.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6040.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3769,156.5,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6045.0,79.9,80.4,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3312,105.7,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6050.0,75.0,75.5,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7133,896.8,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6055.0,70.0,70.5,0.25,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4941,247.1,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6060.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7864,296.2,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6065.0,60.1,60.5,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7908,382.4,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6070.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9223,439.19999999999993,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6075.0,50.2,50.6,0.4,0.45,0.962,-0.038,0.003,4371,467,0.003,2630,13321,2100.3,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6080.0,45.2,45.7,0.45,0.5,0.956,-0.044,0.004,477,361,0.004,2163,18336,1056.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6085.0,40.3,40.8,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15678,443.2000000000001,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6090.0,35.5,35.9,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26937,1239.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6095.0,30.7,31.1,0.85,0.95,0.914,-0.086,0.007,688,889,0.007,1939,20249,1838.9,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6100.0,26.0,26.4,1.15,1.2,0.885,-0.115,0.009,5501,4628,0.009,5933,38013,10290.6,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6105.0,21.4,21.8,1.55,1.65,0.846,-0.154,0.012,2081,2621,0.012,1076,18247,3788.4,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6110.0,17.1,17.4,2.2,2.25,0.791,-0.209,0.016,1106,7384,0.016,1486,29892,4147.2,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6115.0,13.0,13.3,3.1,3.2,0.715,-0.285,0.019,1282,16869,0.019,1231,26543,4774.7,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6120.0,9.4,9.6,4.5,4.6,0.616,-0.384,0.023,2944,29759,0.023,2461,26473,12431.5,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6125.0,6.4,6.5,6.4,6.6,0.497,-0.503,0.025,2082,32665,0.025,1042,14970,7810.000000000001,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6130.0,4.0,4.2,9.0,9.2,0.375,-0.624,0.024,2220,47702,0.024,730,13353,7080.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6135.0,2.4,2.45,12.3,12.6,0.26,-0.74,0.021,2657,42523,0.021,311,6634,6232.8,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6140.0,1.3,1.35,16.2,16.5,0.166,-0.834,0.016,2917,46838,0.016,221,2983,5020.8,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6145.0,0.7,0.75,20.5,21.0,0.101,-0.899,0.011,1771,30993,0.011,148,877,2110.9,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6150.0,0.4,0.45,25.2,25.7,0.061,-0.939,0.007,6146,35402,0.007,1151,1551,5107.9,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6155.0,0.25,0.3,30.0,30.5,0.04,-0.96,0.005,2243,18222,0.005,122,1149,1182.5,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6160.0,0.15,0.2,35.0,35.4,0.026,-0.974,0.003,3149,15105,0.003,103,999,975.6,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6165.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,3156,10749,0.002,284,879,688.0000000000001,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6170.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,5532,5980,0.002,89,352,1124.2,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6175.0,0.05,0.1,49.9,50.3,0.01,-0.99,0.001,4026,5091,0.001,124,188,415.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6180.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2690,3496,0.001,39,67,272.90000000000003,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6185.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2318,2931,0.0,14,34,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6190.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6195.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6200.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6205.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6210.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3811,126,0.0,12,0,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6215.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6220.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6225.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6230.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6235.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6240.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83320.69999999998]
["2025-02-19T12:33:50.000000000",6124.87,6245.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83320.69999999998]
["2025-02-19T12:34:02.000000000",6124.62,6000.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6005.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1652,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6010.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1728,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6015.0,109.9,110.3,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1170,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6020.0,104.9,105.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1749,181.5,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6025.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1628,176.29999999999998,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6030.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2550,185.4,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6035.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6040.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3769,156.5,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6045.0,79.9,80.4,0.2,0.25,0.983,-0.017,0.001,91,25,0.001,966,3326,105.7,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6050.0,75.0,75.5,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7133,896.8,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6055.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4941,247.1,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6060.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7864,296.2,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6065.0,60.1,60.5,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7908,382.4,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6070.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9223,439.19999999999993,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6075.0,50.2,50.6,0.4,0.45,0.962,-0.038,0.003,4371,467,0.003,2630,13321,2100.3,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6080.0,45.2,45.7,0.45,0.5,0.956,-0.044,0.004,477,361,0.004,2163,18342,1056.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6085.0,40.3,40.8,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15679,443.2000000000001,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6090.0,35.5,35.9,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26953,1239.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6095.0,30.7,31.1,0.85,0.95,0.912,-0.088,0.007,688,889,0.007,1939,20253,1838.9,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6100.0,26.0,26.4,1.15,1.2,0.884,-0.116,0.009,5501,4628,0.009,5933,38015,10290.6,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6105.0,21.4,21.8,1.55,1.65,0.844,-0.156,0.012,2081,2621,0.012,1076,18252,3788.4,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6110.0,17.0,17.4,2.2,2.25,0.788,-0.212,0.016,1106,7384,0.016,1486,29895,4147.2,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6115.0,13.0,13.2,3.1,3.2,0.712,-0.288,0.02,1282,16869,0.02,1231,26557,5026.000000000001,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6120.0,9.4,9.6,4.5,4.6,0.613,-0.387,0.023,2944,29769,0.023,2461,26480,12431.5,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6125.0,6.4,6.5,6.5,6.6,0.494,-0.506,0.025,2082,32689,0.025,1042,14980,7810.000000000001,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6130.0,4.0,4.1,9.1,9.3,0.373,-0.627,0.023,2220,47717,0.023,730,13355,6784.999999999999,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6135.0,2.35,2.45,12.4,12.5,0.256,-0.744,0.021,2657,42543,0.021,311,6634,6232.8,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6140.0,1.3,1.35,16.2,16.5,0.163,-0.837,0.016,2917,46854,0.016,221,2983,5020.8,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6145.0,0.7,0.75,20.5,21.0,0.098,-0.902,0.011,1771,30998,0.011,148,877,2110.9,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6150.0,0.4,0.45,25.2,25.7,0.061,-0.939,0.007,6146,35411,0.007,1151,1551,5107.9,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6155.0,0.25,0.3,30.0,30.5,0.04,-0.96,0.005,2243,18222,0.005,122,1149,1182.5,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6160.0,0.15,0.2,35.0,35.4,0.026,-0.974,0.003,3149,15105,0.003,103,999,975.6,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6165.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,3156,10749,0.002,284,879,688.0000000000001,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6170.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,5532,6080,0.002,89,352,1124.2,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6175.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,4026,5091,0.001,124,188,415.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6180.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2690,3496,0.001,39,67,272.90000000000003,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6185.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2318,2935,0.0,14,34,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6190.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6195.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1931,6180,0.0,19,15,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6200.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6205.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6210.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3811,126,0.0,12,0,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6215.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6220.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6225.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6230.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6235.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6240.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83276.99999999999]
["2025-02-19T12:34:02.000000000",6124.62,6245.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6000.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6005.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1652,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6010.0,115.0,115.5,0.05,0.15,0.995,-0.005,0.0,56,21,0.0,8164,1729,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6015.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1170,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6020.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1749,181.5,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6025.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1628,176.29999999999998,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6030.0,95.1,95.6,0.1,0.2,0.988,-0.012,0.001,399,31,0.001,1455,2551,185.4,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6035.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6040.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3769,156.5,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6045.0,80.1,80.6,0.15,0.25,0.983,-0.017,0.001,91,25,0.001,966,3326,105.7,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6050.0,75.1,75.7,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7133,896.8,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6055.0,70.2,70.7,0.2,0.3,0.979,-0.021,0.001,216,139,0.001,2255,4941,247.1,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6060.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7864,296.2,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6065.0,60.2,60.8,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7908,382.4,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6070.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9223,439.19999999999993,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6075.0,50.3,50.8,0.4,0.45,0.962,-0.038,0.003,4371,467,0.003,2630,13321,2100.3,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6080.0,45.4,45.9,0.45,0.5,0.956,-0.044,0.004,477,361,0.004,2163,18342,1056.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6085.0,40.5,41.0,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15679,443.2000000000001,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6090.0,35.6,36.1,0.7,0.75,0.931,-0.069,0.006,306,423,0.006,1759,26955,1239.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6095.0,30.9,31.3,0.85,0.9,0.912,-0.088,0.007,688,889,0.007,1939,20271,1838.9,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6100.0,26.2,26.6,1.15,1.2,0.884,-0.116,0.009,5501,4638,0.009,5933,38019,10290.6,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6105.0,21.6,21.9,1.55,1.6,0.844,-0.156,0.012,2081,2621,0.012,1076,18257,3788.4,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6110.0,17.2,17.5,2.15,2.2,0.788,-0.212,0.016,1106,7384,0.016,1486,29926,4147.2,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6115.0,13.1,13.4,3.1,3.2,0.712,-0.288,0.02,1282,16869,0.02,1231,26565,5026.000000000001,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6120.0,9.5,9.7,4.4,4.5,0.613,-0.387,0.023,2944,29779,0.023,2461,26522,12431.5,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6125.0,6.5,6.6,6.3,6.5,0.494,-0.506,0.025,2082,32710,0.025,1042,15020,7810.000000000001,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6130.0,4.1,4.2,8.9,9.1,0.373,-0.627,0.023,2220,47730,0.023,730,13379,6784.999999999999,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6135.0,2.4,2.5,12.2,12.4,0.256,-0.744,0.021,2657,42548,0.021,311,6645,6232.8,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6140.0,1.35,1.4,16.0,16.4,0.163,-0.837,0.016,2917,46898,0.016,221,2984,5020.8,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6145.0,0.7,0.8,20.4,20.8,0.098,-0.902,0.011,1771,31014,0.011,148,878,2110.9,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6150.0,0.4,0.45,25.0,25.5,0.061,-0.939,0.007,6146,35466,0.007,1151,1551,5107.9,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6155.0,0.25,0.3,29.8,30.4,0.04,-0.96,0.005,2243,18233,0.005,122,1149,1182.5,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6160.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,3149,15107,0.003,103,999,975.6,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6165.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,3156,10750,0.002,284,879,688.0000000000001,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6170.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,5532,6080,0.002,89,352,1124.2,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6175.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,4026,5091,0.001,124,188,415.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6180.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2690,3496,0.001,39,67,272.90000000000003,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6185.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2318,2947,0.0,14,34,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6190.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6195.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6200.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6205.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6210.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3811,126,0.0,12,0,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6215.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6220.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6225.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6230.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6235.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6240.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83276.99999999999]
["2025-02-19T12:34:13.000000000",6124.73,6245.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83276.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6000.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6005.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1654,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6010.0,115.0,115.6,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1729,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6015.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1170,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6020.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1749,181.5,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6025.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1628,176.29999999999998,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6030.0,95.1,95.6,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2551,185.4,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6035.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6040.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3769,156.5,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6045.0,80.1,80.7,0.15,0.25,0.985,-0.015,0.001,91,25,0.001,966,3326,105.7,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6050.0,75.2,75.7,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7133,896.8,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6055.0,70.2,70.7,0.2,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4941,247.1,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6060.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7864,296.2,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6065.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7908,382.4,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6070.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9350,439.19999999999993,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6075.0,50.4,50.9,0.4,0.45,0.962,-0.038,0.003,4371,467,0.003,2630,13321,2100.3,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6080.0,45.4,45.9,0.45,0.5,0.956,-0.044,0.004,477,361,0.004,2163,18342,1056.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6085.0,40.5,41.0,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15682,443.2000000000001,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6090.0,35.6,36.1,0.7,0.75,0.932,-0.068,0.006,306,423,0.006,1759,26955,1239.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6095.0,30.9,31.3,0.85,0.9,0.914,-0.086,0.007,688,889,0.007,1939,20273,1838.9,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6100.0,26.2,26.6,1.15,1.2,0.885,-0.115,0.009,5501,4639,0.009,5933,38025,10290.6,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6105.0,21.6,22.0,1.55,1.6,0.846,-0.154,0.012,2081,2622,0.012,1076,18257,3788.4,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6110.0,17.2,17.6,2.15,2.2,0.792,-0.208,0.016,1106,7384,0.016,1486,29947,4147.2,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6115.0,13.1,13.4,3.0,3.2,0.717,-0.283,0.02,1282,16874,0.02,1231,26579,5026.000000000001,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6120.0,9.6,9.7,4.4,4.5,0.617,-0.383,0.023,2944,29782,0.023,2461,26544,12431.5,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6125.0,6.5,6.6,6.3,6.5,0.499,-0.501,0.025,2082,32723,0.025,1042,15031,7810.000000000001,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6130.0,4.1,4.2,8.9,9.1,0.376,-0.624,0.024,2220,47749,0.024,730,13388,7080.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6135.0,2.4,2.5,12.2,12.4,0.26,-0.739,0.021,2657,42549,0.021,311,6648,6232.8,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6140.0,1.35,1.4,16.0,16.4,0.167,-0.833,0.016,2917,46914,0.016,221,2984,5020.8,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6145.0,0.7,0.8,20.3,20.8,0.101,-0.899,0.011,1771,31024,0.011,148,878,2110.9,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6150.0,0.4,0.45,25.0,25.5,0.061,-0.939,0.007,6146,35474,0.007,1151,1551,5107.9,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6155.0,0.25,0.3,29.8,30.3,0.04,-0.96,0.005,2243,18233,0.005,122,1149,1182.5,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6160.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,3149,15107,0.003,103,999,975.6,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6165.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,3156,10750,0.002,284,879,688.0000000000001,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6170.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,5532,6080,0.002,89,352,1124.2,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6175.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,4026,5091,0.001,124,188,415.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6180.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2690,3496,0.001,39,67,272.90000000000003,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6185.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2318,2956,0.0,14,34,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6190.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6195.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6200.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6205.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6210.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3811,126,0.0,12,0,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6215.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6220.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6225.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6230.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6235.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6240.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83571.99999999999]
["2025-02-19T12:34:25.000000000",6124.8,6245.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83571.99999999999]
["2025-02-19T12:34:36.000000000",6125.02,6005.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1654,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6010.0,115.2,115.8,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1729,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6015.0,110.2,110.8,0.05,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1227,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6020.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1749,181.5,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6025.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1628,176.29999999999998,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6030.0,95.3,95.9,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2551,185.4,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6035.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6040.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3769,156.5,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6045.0,80.3,80.9,0.15,0.25,0.985,-0.015,0.001,91,25,0.001,966,3326,105.7,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6050.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7133,896.8,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6055.0,70.4,71.0,0.2,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4941,247.1,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6060.0,65.4,66.0,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7908,296.2,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6065.0,60.4,61.0,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7909,382.4,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6070.0,55.5,56.1,0.3,0.4,0.968,-0.032,0.002,714,161,0.002,1482,9350,439.19999999999993,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6075.0,50.5,51.1,0.4,0.45,0.962,-0.038,0.003,4371,467,0.003,2630,13321,2100.3,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6080.0,45.6,46.2,0.45,0.5,0.956,-0.044,0.004,477,361,0.004,2163,18342,1056.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6085.0,40.7,41.3,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15683,443.2000000000001,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6090.0,35.8,36.4,0.65,0.7,0.932,-0.068,0.006,306,423,0.006,1759,27002,1239.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6095.0,31.1,31.5,0.85,0.9,0.914,-0.086,0.007,688,889,0.007,1939,20273,1838.9,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6100.0,26.4,26.8,1.1,1.15,0.885,-0.115,0.009,5501,4639,0.009,5933,38035,10290.6,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6105.0,21.8,22.2,1.5,1.6,0.846,-0.154,0.012,2081,2622,0.012,1076,18274,3788.4,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6110.0,17.4,17.8,2.1,2.15,0.79,-0.21,0.016,1106,7384,0.016,1486,29952,4147.2,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6115.0,13.3,13.6,3.0,3.1,0.715,-0.285,0.019,1282,16877,0.019,1231,26584,4774.7,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6120.0,9.7,9.8,4.3,4.4,0.616,-0.384,0.023,2944,29788,0.023,2461,26551,12431.5,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6125.0,6.6,6.7,6.2,6.3,0.498,-0.502,0.025,2082,32742,0.025,1042,15048,7810.000000000001,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6130.0,4.2,4.3,8.8,9.0,0.375,-0.625,0.024,2220,47780,0.024,730,13394,7080.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6135.0,2.45,2.55,12.0,12.2,0.26,-0.74,0.021,2657,42566,0.021,311,6652,6232.8,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6140.0,1.35,1.45,15.8,16.2,0.166,-0.834,0.016,2917,46944,0.016,221,2986,5020.8,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6145.0,0.75,0.8,20.1,20.6,0.101,-0.899,0.011,1771,31030,0.011,148,880,2110.9,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6150.0,0.4,0.45,24.7,25.3,0.061,-0.939,0.007,6146,35478,0.007,1151,1552,5107.9,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6155.0,0.25,0.3,29.6,30.1,0.04,-0.96,0.005,2243,18237,0.005,122,1149,1182.5,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6160.0,0.15,0.2,34.5,35.1,0.026,-0.974,0.003,3149,15107,0.003,103,999,975.6,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6165.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,3156,10751,0.002,284,879,688.0000000000001,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6170.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,5532,6082,0.002,89,352,1124.2,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6175.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,4026,5091,0.001,124,188,415.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6180.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2690,3496,0.001,39,67,272.90000000000003,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6185.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2318,2958,0.0,14,34,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6190.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6195.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6200.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6205.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6210.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3811,126,0.0,12,0,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6215.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6220.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6225.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6230.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6235.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6240.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6245.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83320.69999999998]
["2025-02-19T12:34:36.000000000",6125.02,6250.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83320.69999999998]
["2025-02-19T12:34:47.000000000",6125.01,6005.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1654,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6010.0,115.1,115.6,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1729,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6015.0,110.1,110.6,0.1,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6020.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1749,181.5,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6025.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1628,176.29999999999998,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6030.0,95.1,95.6,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2551,185.4,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6035.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6040.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3769,156.5,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6045.0,80.2,80.7,0.15,0.25,0.985,-0.015,0.001,91,25,0.001,966,3327,105.7,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6050.0,75.2,75.7,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7142,896.8,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6055.0,70.2,70.7,0.2,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4941,247.1,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6060.0,65.3,65.8,0.25,0.3,0.977,-0.022,0.002,192,187,0.002,1289,7938,296.2,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6065.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7909,382.4,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6070.0,55.3,55.8,0.35,0.4,0.97,-0.03,0.002,714,161,0.002,1482,9350,439.19999999999993,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6075.0,50.4,50.9,0.4,0.45,0.964,-0.036,0.003,4371,467,0.003,2630,13329,2100.3,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6080.0,45.5,46.0,0.45,0.5,0.956,-0.044,0.003,477,361,0.003,2163,18343,792.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6085.0,40.5,41.0,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15713,443.2000000000001,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6090.0,35.7,36.2,0.65,0.75,0.934,-0.066,0.005,306,423,0.005,1759,27003,1032.5,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6095.0,30.9,31.3,0.85,0.9,0.914,-0.086,0.007,688,889,0.007,1939,20289,1838.9,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6100.0,26.2,26.6,1.15,1.2,0.888,-0.112,0.009,5501,4639,0.009,5933,38054,10290.6,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6105.0,21.6,22.0,1.55,1.6,0.85,-0.15,0.012,2081,2622,0.012,1076,18292,3788.4,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6110.0,17.2,17.6,2.15,2.2,0.795,-0.205,0.015,1106,7385,0.015,1486,29974,3888.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6115.0,13.2,13.4,3.1,3.2,0.72,-0.28,0.019,1282,16877,0.019,1231,26588,4774.7,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6120.0,9.6,9.8,4.4,4.5,0.623,-0.377,0.023,2944,29812,0.023,2461,26586,12431.5,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6125.0,6.5,6.7,6.3,6.5,0.506,-0.494,0.025,2082,32802,0.025,1042,15066,7810.000000000001,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6130.0,4.1,4.3,8.9,9.0,0.382,-0.618,0.024,2220,47919,0.024,730,13401,7080.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6135.0,2.45,2.5,12.2,12.4,0.266,-0.734,0.021,2657,42593,0.021,311,6665,6232.8,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6140.0,1.35,1.4,16.0,16.3,0.171,-0.829,0.016,2917,46991,0.016,221,2987,5020.8,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6145.0,0.75,0.8,20.3,20.8,0.104,-0.896,0.012,1771,31074,0.012,148,880,2302.8,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6150.0,0.4,0.45,24.9,25.5,0.061,-0.939,0.008,6146,35490,0.008,1151,1552,5837.599999999999,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6155.0,0.25,0.3,29.8,30.3,0.04,-0.96,0.005,2243,18261,0.005,122,1149,1182.5,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6160.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,3149,15107,0.003,103,999,975.6,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6165.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,3156,10762,0.002,284,879,688.0000000000001,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6170.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,5532,6083,0.002,89,352,1124.2,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6175.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,4026,5097,0.001,124,190,415.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6180.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2690,3496,0.001,39,67,272.90000000000003,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6185.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2318,2958,0.0,14,34,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6190.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6195.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6200.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6205.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6210.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3811,126,0.0,12,0,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6215.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6220.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6225.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6230.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6235.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6240.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6245.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83512.6]
["2025-02-19T12:34:47.000000000",6125.01,6250.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6000.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1520,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6005.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1655,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6010.0,115.1,115.7,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1729,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6015.0,110.1,110.7,0.1,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6020.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1764,181.5,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6025.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1628,176.29999999999998,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6030.0,95.2,95.8,0.1,0.2,0.989,-0.011,0.001,399,31,0.001,1455,2551,185.4,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6035.0,90.2,90.8,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6040.0,85.2,85.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3784,156.5,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6045.0,80.2,80.8,0.15,0.25,0.985,-0.015,0.001,91,25,0.001,966,3327,105.7,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6050.0,75.3,75.8,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7142,896.8,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6055.0,70.3,70.9,0.2,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4941,247.1,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6060.0,65.3,65.9,0.25,0.3,0.977,-0.022,0.002,192,187,0.002,1289,7940,296.2,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6065.0,60.4,60.9,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7909,382.4,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6070.0,55.4,56.0,0.3,0.4,0.97,-0.03,0.002,714,161,0.002,1482,9366,439.19999999999993,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6075.0,50.5,51.0,0.4,0.45,0.964,-0.036,0.003,4371,467,0.003,2630,13329,2100.3,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6080.0,45.5,46.1,0.45,0.5,0.956,-0.044,0.003,477,361,0.003,2163,18343,792.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6085.0,40.6,41.2,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15715,443.2000000000001,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6090.0,35.7,36.3,0.65,0.75,0.934,-0.066,0.005,306,423,0.005,1759,27005,1032.5,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6095.0,31.0,31.4,0.85,0.9,0.914,-0.086,0.007,688,889,0.007,1939,20294,1838.9,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6100.0,26.2,26.7,1.15,1.2,0.888,-0.112,0.009,5501,4639,0.009,5933,38066,10290.6,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6105.0,21.7,22.1,1.55,1.6,0.85,-0.15,0.012,2081,2623,0.012,1076,18302,3788.4,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6110.0,17.3,17.7,2.15,2.2,0.795,-0.205,0.015,1106,7385,0.015,1486,29979,3888.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6115.0,13.2,13.5,3.0,3.2,0.72,-0.28,0.019,1282,16877,0.019,1231,26594,4774.7,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6120.0,9.6,9.8,4.4,4.5,0.623,-0.377,0.023,2944,29815,0.023,2461,26600,12431.5,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6125.0,6.6,6.7,6.3,6.4,0.506,-0.494,0.025,2082,32818,0.025,1042,15071,7810.000000000001,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6130.0,4.2,4.3,8.9,9.1,0.382,-0.618,0.024,2220,47959,0.024,730,13413,7080.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6135.0,2.45,2.55,12.1,12.3,0.266,-0.734,0.021,2657,42631,0.021,311,6666,6232.8,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6140.0,1.35,1.45,15.9,16.3,0.171,-0.829,0.016,2917,47029,0.016,221,2991,5020.8,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6145.0,0.75,0.8,20.3,20.7,0.104,-0.896,0.012,1771,31077,0.012,148,882,2302.8,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6150.0,0.4,0.45,24.8,25.4,0.061,-0.939,0.008,6146,35493,0.008,1151,1552,5837.599999999999,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6155.0,0.25,0.3,29.7,30.2,0.04,-0.96,0.005,2243,18262,0.005,122,1173,1182.5,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6160.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,3149,15107,0.003,103,999,975.6,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6165.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,3156,10763,0.002,284,903,688.0000000000001,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6170.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,5532,6083,0.002,89,352,1124.2,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6175.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,4026,5097,0.001,124,190,415.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6180.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2690,3496,0.001,39,67,272.90000000000003,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6185.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2318,2959,0.0,14,34,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6190.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6195.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6200.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6205.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6210.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3811,126,0.0,12,0,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6215.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6220.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6225.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6230.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6235.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6240.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83512.6]
["2025-02-19T12:34:59.000000000",6124.79,6245.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83512.6]
["2025-02-19T12:35:10.000000000",6125.18,6005.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1662,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6010.0,115.5,116.1,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1730,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6015.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,113,28,0.0,1574,1227,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6020.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1764,181.5,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6025.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6030.0,95.6,96.1,0.1,0.15,0.989,-0.011,0.001,399,31,0.001,1455,2551,185.4,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6035.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2634,123.20000000000002,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6040.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3812,156.5,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6045.0,80.6,81.2,0.15,0.25,0.985,-0.015,0.001,91,25,0.001,966,3327,105.7,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6050.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7142,896.8,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6055.0,70.7,71.2,0.2,0.3,0.98,-0.02,0.001,216,139,0.001,2255,4951,247.1,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6060.0,65.7,66.2,0.25,0.3,0.977,-0.023,0.002,192,187,0.002,1289,7946,296.2,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6065.0,60.7,61.3,0.3,0.35,0.973,-0.027,0.002,295,388,0.002,1617,7909,382.4,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6070.0,55.8,56.3,0.3,0.4,0.969,-0.031,0.002,714,161,0.002,1482,9382,439.19999999999993,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6075.0,50.8,51.3,0.4,0.45,0.962,-0.038,0.003,4371,467,0.003,2630,13332,2100.3,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6080.0,45.9,46.4,0.45,0.5,0.956,-0.044,0.004,477,361,0.004,2163,18344,1056.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6085.0,41.0,41.5,0.55,0.6,0.946,-0.054,0.004,248,446,0.004,860,15725,443.2000000000001,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6090.0,36.1,36.6,0.65,0.7,0.932,-0.068,0.006,306,423,0.006,1759,27006,1239.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6095.0,31.4,31.8,0.85,0.9,0.914,-0.086,0.007,688,889,0.007,1939,20307,1838.9,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6100.0,26.7,27.0,1.1,1.15,0.885,-0.115,0.009,5501,4639,0.009,5933,38077,10290.6,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6105.0,22.0,22.4,1.5,1.55,0.846,-0.154,0.012,2081,2623,0.012,1076,18330,3788.4,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6110.0,17.6,18.0,2.05,2.1,0.791,-0.209,0.016,1106,7385,0.016,1486,29985,4147.2,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6115.0,13.6,13.8,2.95,3.0,0.716,-0.284,0.019,1282,16877,0.019,1231,26597,4774.7,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6120.0,9.9,10.1,4.2,4.3,0.617,-0.383,0.023,2944,29816,0.023,2461,26608,12431.5,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6125.0,6.8,6.9,6.1,6.2,0.498,-0.502,0.025,2082,32844,0.025,1042,15101,7810.000000000001,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6130.0,4.3,4.5,8.6,8.8,0.377,-0.622,0.024,2220,48012,0.024,730,13415,7080.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6135.0,2.6,2.65,11.8,12.0,0.262,-0.738,0.021,2657,42668,0.021,311,6666,6232.8,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6140.0,1.45,1.5,15.6,16.0,0.168,-0.831,0.016,2917,47040,0.016,221,2993,5020.8,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6145.0,0.75,0.8,19.9,20.3,0.103,-0.897,0.011,1771,31084,0.011,148,882,2110.9,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6150.0,0.4,0.45,24.5,25.0,0.061,-0.939,0.007,6146,35494,0.007,1151,1552,5107.9,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6155.0,0.25,0.3,29.3,29.8,0.04,-0.96,0.005,2243,18267,0.005,122,1173,1182.5,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6160.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,3149,15107,0.003,103,999,975.6,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6165.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,3156,10763,0.002,284,903,688.0000000000001,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6170.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,5532,6084,0.002,89,352,1124.2,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6175.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,4026,5099,0.001,124,190,415.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6180.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2690,3496,0.001,39,67,272.90000000000003,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6185.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2318,2979,0.0,14,34,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6190.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6195.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6200.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6205.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6210.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3811,126,0.0,12,0,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6215.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6220.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6225.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6230.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6235.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6240.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6245.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83320.69999999998]
["2025-02-19T12:35:10.000000000",6125.18,6250.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83320.69999999998]
["2025-02-19T12:35:22.000000000",6125.71,6005.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1663,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6010.0,116.1,116.6,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1731,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6015.0,111.1,111.6,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6020.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1764,181.5,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6025.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6030.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2556,185.4,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6035.0,91.1,91.7,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2634,123.20000000000002,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6040.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3812,156.5,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6045.0,81.2,81.7,0.15,0.2,0.987,-0.015,0.001,91,25,0.001,966,3327,105.7,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6050.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7143,896.8,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6055.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4951,247.1,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6060.0,66.2,66.8,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7946,296.2,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6065.0,61.3,61.8,0.25,0.3,0.975,-0.025,0.002,295,388,0.002,1617,7909,382.4,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6070.0,56.3,56.9,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9382,439.19999999999993,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6075.0,51.4,51.9,0.35,0.4,0.966,-0.034,0.003,4371,467,0.003,2630,13338,2100.3,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6080.0,46.4,47.0,0.45,0.5,0.957,-0.043,0.003,477,361,0.003,2163,18348,792.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6085.0,41.5,42.1,0.5,0.55,0.95,-0.05,0.004,248,446,0.004,860,15734,443.2000000000001,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6090.0,36.6,37.2,0.65,0.7,0.939,-0.061,0.005,306,423,0.005,1759,27033,1032.5,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6095.0,31.8,32.3,0.8,0.85,0.919,-0.081,0.007,688,889,0.007,1939,20334,1838.9,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6100.0,27.1,27.5,1.05,1.1,0.895,-0.105,0.009,5501,4644,0.009,5933,38146,10290.6,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6105.0,22.5,22.9,1.4,1.5,0.86,-0.14,0.011,2081,2623,0.011,1076,18351,3472.7,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6110.0,18.0,18.4,1.95,2.05,0.81,-0.19,0.015,1106,7388,0.015,1486,30034,3888.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6115.0,13.9,14.2,2.8,2.9,0.74,-0.261,0.019,1282,16881,0.019,1231,26637,4774.7,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6120.0,10.2,10.4,4.0,4.2,0.645,-0.355,0.023,2944,29827,0.023,2461,26649,12431.5,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6125.0,7.0,7.1,5.8,6.0,0.528,-0.472,0.026,2082,32888,0.026,1042,15176,8122.399999999999,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6130.0,4.5,4.6,8.3,8.5,0.405,-0.595,0.024,2220,48039,0.024,730,13440,7080.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6135.0,2.7,2.75,11.4,11.7,0.287,-0.713,0.022,2657,42837,0.022,311,6669,6529.599999999999,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6140.0,1.5,1.55,15.1,15.5,0.185,-0.815,0.017,2917,47081,0.017,221,3015,5334.6,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6145.0,0.8,0.85,19.4,19.8,0.114,-0.886,0.012,1771,31107,0.012,148,882,2302.8,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6150.0,0.45,0.5,23.9,24.5,0.068,-0.932,0.008,6146,35611,0.008,1151,1552,5837.599999999999,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6155.0,0.25,0.3,28.8,29.3,0.041,-0.959,0.005,2243,18271,0.005,122,1173,1182.5,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6160.0,0.15,0.2,33.7,34.2,0.032,-0.971,0.004,3149,15120,0.004,103,999,1300.8000000000002,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6165.0,0.1,0.15,38.6,39.2,0.019,-0.982,0.002,3156,10763,0.002,284,903,688.0000000000001,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6170.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,5532,6084,0.002,89,352,1124.2,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6175.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,4026,5103,0.001,124,190,415.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6180.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2690,3496,0.001,39,67,272.90000000000003,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6185.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2318,2979,0.001,14,34,233.2,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6190.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6195.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6200.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6205.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6210.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3811,136,0.0,12,0,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6215.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6220.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6225.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6230.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6235.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6240.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6245.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84678.3]
["2025-02-19T12:35:22.000000000",6125.71,6250.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84678.3]
["2025-02-19T12:35:33.000000000",6125.8,6005.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1664,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6010.0,116.1,116.7,0.05,0.15,0.993,-0.007,0.0,56,21,0.0,8164,1731,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6015.0,111.2,111.7,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6020.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1764,181.5,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6025.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6030.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2556,185.4,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6035.0,91.2,91.7,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2637,123.20000000000002,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6040.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3812,156.5,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6045.0,81.2,81.8,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3327,105.7,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6050.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7143,896.8,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6055.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4951,247.1,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6060.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7946,296.2,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6065.0,61.4,61.9,0.25,0.3,0.976,-0.024,0.002,295,388,0.002,1617,7909,382.4,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6070.0,56.4,56.9,0.3,0.35,0.971,-0.029,0.002,714,161,0.002,1482,9382,439.19999999999993,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6075.0,51.4,52.0,0.35,0.4,0.966,-0.034,0.003,4371,467,0.003,2630,13339,2100.3,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6080.0,46.5,47.0,0.45,0.5,0.957,-0.043,0.003,477,361,0.003,2163,18349,792.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6085.0,41.6,42.1,0.5,0.55,0.95,-0.05,0.004,248,446,0.004,860,15735,443.2000000000001,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6090.0,36.7,37.2,0.65,0.7,0.935,-0.065,0.005,306,423,0.005,1759,27035,1032.5,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6095.0,31.9,32.4,0.8,0.85,0.919,-0.081,0.007,688,889,0.007,1939,20342,1838.9,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6100.0,27.2,27.6,1.05,1.1,0.893,-0.107,0.009,5501,4644,0.009,5933,38152,10290.6,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6105.0,22.5,22.9,1.4,1.45,0.857,-0.143,0.011,2081,2630,0.011,1076,18364,3472.7,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6110.0,18.1,18.5,1.95,2.0,0.805,-0.195,0.015,1106,7414,0.015,1486,30036,3888.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6115.0,14.0,14.2,2.8,2.85,0.734,-0.266,0.019,1282,16885,0.019,1231,26642,4774.7,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6120.0,10.2,10.4,4.0,4.1,0.639,-0.361,0.022,2944,29833,0.022,2461,26668,11891.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6125.0,7.1,7.2,5.8,5.9,0.523,-0.477,0.025,2082,32913,0.025,1042,15202,7810.000000000001,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6130.0,4.5,4.7,8.3,8.4,0.4,-0.6,0.024,2220,48080,0.024,730,13456,7080.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6135.0,2.7,2.8,11.3,11.6,0.281,-0.719,0.022,2657,42857,0.022,311,6676,6529.599999999999,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6140.0,1.5,1.6,15.0,15.4,0.183,-0.818,0.017,2917,47093,0.017,221,3016,5334.6,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6145.0,0.8,0.85,19.4,19.7,0.11,-0.89,0.012,1771,31110,0.012,148,883,2302.8,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6150.0,0.45,0.5,23.9,24.4,0.067,-0.933,0.008,6146,35613,0.008,1151,1552,5837.599999999999,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6155.0,0.25,0.3,28.7,29.2,0.041,-0.959,0.005,2243,18273,0.005,122,1173,1182.5,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6160.0,0.15,0.2,33.6,34.1,0.026,-0.974,0.003,3149,15120,0.003,103,999,975.6,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6165.0,0.1,0.15,38.6,39.1,0.018,-0.982,0.002,3156,10763,0.002,284,903,688.0000000000001,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6170.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,5532,6084,0.002,89,352,1124.2,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6175.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,4026,5106,0.001,124,190,415.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6180.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2690,3496,0.001,39,67,272.90000000000003,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6185.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2318,2989,0.001,14,34,233.2,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6190.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6195.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6200.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6205.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6210.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3811,136,0.0,12,0,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6215.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6220.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6225.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6230.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6235.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6240.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6245.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83500.2]
["2025-02-19T12:35:33.000000000",6125.8,6250.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6005.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1664,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6010.0,116.1,116.7,0.05,0.1,0.993,-0.007,0.0,56,21,0.0,8164,1732,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6015.0,111.2,111.7,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6020.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1764,181.5,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6025.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6030.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2556,185.4,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6035.0,91.2,91.7,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2637,123.20000000000002,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6040.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3812,156.5,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6045.0,81.2,81.8,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3327,105.7,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6050.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7143,896.8,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6055.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4978,247.1,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6060.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7946,296.2,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6065.0,61.4,61.9,0.25,0.35,0.976,-0.024,0.002,295,388,0.002,1617,7909,382.4,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6070.0,56.4,56.9,0.3,0.35,0.971,-0.029,0.002,714,161,0.002,1482,9383,439.19999999999993,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6075.0,51.4,52.0,0.35,0.4,0.966,-0.034,0.003,4371,467,0.003,2630,13343,2100.3,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6080.0,46.5,47.0,0.4,0.5,0.957,-0.043,0.003,477,361,0.003,2163,18350,792.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6085.0,41.6,42.1,0.5,0.55,0.95,-0.05,0.004,248,446,0.004,860,15742,443.2000000000001,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6090.0,36.7,37.2,0.6,0.7,0.935,-0.065,0.005,306,423,0.005,1759,27073,1032.5,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6095.0,31.9,32.4,0.8,0.85,0.919,-0.081,0.007,688,889,0.007,1939,20343,1838.9,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6100.0,27.2,27.6,1.05,1.1,0.893,-0.107,0.009,5501,4645,0.009,5933,38232,10290.6,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6105.0,22.5,22.9,1.4,1.45,0.857,-0.143,0.011,2081,2630,0.011,1076,18369,3472.7,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6110.0,18.1,18.5,1.95,2.0,0.805,-0.195,0.015,1106,7415,0.015,1486,30094,3888.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6115.0,14.0,14.3,2.8,2.85,0.734,-0.266,0.019,1282,16886,0.019,1231,26663,4774.7,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6120.0,10.3,10.5,4.0,4.1,0.639,-0.361,0.022,2944,29873,0.022,2461,26681,11891.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6125.0,7.1,7.2,5.8,5.9,0.523,-0.477,0.025,2082,32933,0.025,1042,15249,7810.000000000001,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6130.0,4.6,4.7,8.2,8.3,0.4,-0.6,0.024,2220,48118,0.024,730,13503,7080.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6135.0,2.75,2.8,11.3,11.5,0.281,-0.719,0.022,2657,42901,0.022,311,6678,6529.599999999999,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6140.0,1.5,1.55,15.1,15.4,0.183,-0.818,0.017,2917,47126,0.017,221,3016,5334.6,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6145.0,0.85,0.9,19.3,19.7,0.11,-0.89,0.012,1771,31115,0.012,148,887,2302.8,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6150.0,0.45,0.5,23.9,24.4,0.067,-0.933,0.008,6146,35617,0.008,1151,1552,5837.599999999999,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6155.0,0.25,0.3,28.7,29.2,0.041,-0.959,0.005,2243,18273,0.005,122,1173,1182.5,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6160.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.003,3149,15122,0.003,103,999,975.6,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6165.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,3156,10763,0.002,284,903,688.0000000000001,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6170.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,5532,6085,0.002,89,352,1124.2,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6175.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,4026,5106,0.001,124,190,415.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6180.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,2690,3497,0.001,39,67,272.90000000000003,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6185.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,2318,2997,0.001,14,34,233.2,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6190.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6195.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6200.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6205.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6210.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3811,136,0.0,12,0,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6215.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6220.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6225.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6230.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6235.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6240.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6245.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83500.2]
["2025-02-19T12:35:45.000000000",6125.92,6250.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83500.2]
["2025-02-19T12:35:56.000000000",6125.81,6005.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1664,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6010.0,116.3,116.8,0.1,0.15,0.995,-0.005,0.0,56,21,0.0,8164,1736,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6015.0,111.3,111.8,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6020.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1764,181.5,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6025.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6030.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2556,185.4,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6035.0,91.3,91.9,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6040.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3812,156.5,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6045.0,81.4,81.9,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3327,105.7,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6050.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7143,896.8,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6055.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4978,247.1,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6060.0,66.4,67.0,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7946,296.2,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6065.0,61.5,62.0,0.25,0.3,0.976,-0.024,0.002,295,388,0.002,1617,7909,382.4,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6070.0,56.5,57.0,0.3,0.35,0.971,-0.029,0.002,714,161,0.002,1482,9384,439.19999999999993,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6075.0,51.5,52.1,0.35,0.4,0.966,-0.034,0.003,4371,467,0.003,2630,13343,2100.3,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6080.0,46.6,47.1,0.4,0.45,0.958,-0.042,0.003,477,361,0.003,2163,18350,792.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6085.0,41.7,42.2,0.5,0.55,0.95,-0.05,0.004,248,446,0.004,860,15744,443.2000000000001,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6090.0,36.8,37.3,0.6,0.65,0.938,-0.062,0.005,306,423,0.005,1759,27074,1032.5,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6095.0,32.1,32.5,0.75,0.85,0.919,-0.081,0.007,688,889,0.007,1939,20355,1838.9,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6100.0,27.3,27.7,1.0,1.05,0.895,-0.105,0.009,5501,4645,0.009,5933,38311,10290.6,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6105.0,22.6,23.0,1.35,1.45,0.858,-0.142,0.011,2081,2630,0.011,1076,18369,3472.7,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6110.0,18.2,18.6,1.9,1.95,0.808,-0.192,0.015,1106,7416,0.015,1486,30113,3888.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6115.0,14.1,14.3,2.75,2.8,0.737,-0.263,0.019,1282,16888,0.019,1231,26665,4774.7,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6120.0,10.3,10.5,3.9,4.1,0.643,-0.357,0.023,2944,29875,0.023,2461,26695,12431.5,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6125.0,7.1,7.3,5.7,5.9,0.525,-0.475,0.025,2082,32937,0.025,1042,15251,7810.000000000001,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6130.0,4.6,4.7,8.2,8.3,0.403,-0.597,0.024,2220,48127,0.024,730,13506,7080.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6135.0,2.75,2.85,11.2,11.5,0.285,-0.715,0.021,2657,43014,0.021,311,6679,6232.8,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6140.0,1.55,1.6,14.9,15.3,0.185,-0.815,0.017,2917,47177,0.017,221,3016,5334.6,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6145.0,0.85,0.9,19.2,19.6,0.114,-0.886,0.012,1771,31132,0.012,148,889,2302.8,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6150.0,0.45,0.5,23.8,24.3,0.068,-0.932,0.008,6146,35619,0.008,1151,1552,5837.599999999999,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6155.0,0.25,0.3,28.6,29.1,0.041,-0.959,0.005,2243,18293,0.005,122,1173,1182.5,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6160.0,0.15,0.2,33.5,34.0,0.026,-0.974,0.003,3149,15127,0.003,103,999,975.6,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6165.0,0.1,0.15,38.4,39.0,0.018,-0.982,0.002,3156,10764,0.002,284,903,688.0000000000001,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6170.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,5532,6085,0.002,89,352,1124.2,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6175.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,4026,5106,0.001,124,190,415.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6180.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2690,3498,0.001,39,67,272.90000000000003,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6185.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2318,2998,0.001,14,34,233.2,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6190.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6195.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6200.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6205.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6210.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3811,136,0.0,12,0,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6215.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6220.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6225.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6230.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6235.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6240.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6245.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83743.90000000001]
["2025-02-19T12:35:56.000000000",6125.81,6250.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83743.90000000001]
["2025-02-19T12:36:08.000000000",6126.34,6005.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6010.0,116.8,117.4,0.05,0.1,0.992,-0.008,0.0,56,21,0.0,8164,1743,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6015.0,111.8,112.4,0.1,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6020.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1764,181.5,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6025.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6030.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2610,185.4,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6035.0,91.9,92.4,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6040.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3812,156.5,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6045.0,81.9,82.5,0.15,0.2,0.986,-0.013,0.001,91,25,0.001,966,3327,105.7,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6050.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7143,896.8,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6055.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4978,247.1,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6060.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7947,296.2,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6065.0,62.0,62.6,0.25,0.3,0.976,-0.024,0.002,295,388,0.002,1617,7909,382.4,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6070.0,57.1,57.6,0.3,0.35,0.971,-0.028,0.002,714,161,0.002,1482,9385,439.19999999999993,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6075.0,52.1,52.6,0.35,0.4,0.966,-0.034,0.003,4371,467,0.003,2630,13343,2100.3,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6080.0,47.2,47.7,0.4,0.45,0.96,-0.04,0.003,477,361,0.003,2163,18352,792.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6085.0,42.2,42.8,0.5,0.55,0.95,-0.05,0.004,248,446,0.004,860,15744,443.2000000000001,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6090.0,37.3,37.9,0.6,0.65,0.938,-0.062,0.005,306,423,0.005,1759,27074,1032.5,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6095.0,32.6,33.0,0.75,0.8,0.919,-0.081,0.007,688,889,0.007,1939,20360,1838.9,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6100.0,27.8,28.2,1.0,1.05,0.895,-0.105,0.009,5501,4651,0.009,5933,38313,10290.6,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6105.0,23.1,23.5,1.3,1.35,0.858,-0.142,0.011,2081,2631,0.011,1076,18374,3472.7,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6110.0,18.6,19.0,1.8,1.9,0.807,-0.193,0.015,1106,7416,0.015,1486,30129,3888.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6115.0,14.4,14.8,2.6,2.65,0.737,-0.263,0.019,1282,16894,0.019,1231,26668,4774.7,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6120.0,10.7,10.8,3.7,3.9,0.642,-0.358,0.022,2944,29888,0.022,2461,26705,11891.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6125.0,7.4,7.6,5.5,5.6,0.526,-0.474,0.025,2082,33048,0.025,1042,15267,7810.000000000001,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6130.0,4.8,4.9,7.8,8.0,0.403,-0.597,0.024,2220,48168,0.024,730,13526,7080.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6135.0,2.9,2.95,10.8,11.1,0.283,-0.717,0.022,2657,43049,0.022,311,6682,6529.599999999999,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6140.0,1.6,1.65,14.5,14.8,0.184,-0.816,0.017,2917,47197,0.017,221,3026,5334.6,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6145.0,0.85,0.9,18.7,19.1,0.112,-0.888,0.012,1771,31142,0.012,148,889,2302.8,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6150.0,0.45,0.5,23.2,23.8,0.068,-0.932,0.008,6146,35622,0.008,1151,1552,5837.599999999999,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6155.0,0.25,0.3,28.0,28.6,0.041,-0.959,0.005,2243,18298,0.005,122,1173,1182.5,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6160.0,0.15,0.2,32.9,33.5,0.026,-0.974,0.003,3149,15130,0.003,103,999,975.6,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6165.0,0.1,0.15,37.9,38.4,0.018,-0.981,0.002,3156,10764,0.002,284,903,688.0000000000001,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6170.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,5532,6088,0.002,89,352,1124.2,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6175.0,0.05,0.1,47.8,48.4,0.01,-0.99,0.001,4026,5107,0.001,124,190,415.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6180.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2690,3498,0.001,39,67,272.90000000000003,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6185.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2318,2998,0.001,14,34,233.2,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6190.0,0.0,0.05,62.8,63.3,0.003,-0.997,0.0,2287,7722,0.0,22,21,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6195.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6200.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6205.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6210.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3811,136,0.0,12,0,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6215.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6220.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6225.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6230.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6235.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6240.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6245.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83500.2]
["2025-02-19T12:36:08.000000000",6126.34,6250.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83500.2]
["2025-02-19T12:36:19.000000000",6127.04,6005.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6010.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1743,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6015.0,112.1,112.7,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6020.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1764,181.5,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6025.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6030.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2610,185.4,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6035.0,92.2,92.7,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6040.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3812,156.5,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6045.0,82.2,82.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6050.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7143,896.8,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6055.0,72.2,72.8,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4983,247.1,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6060.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7947,296.2,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6065.0,62.3,62.9,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7935,382.4,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6070.0,57.3,57.9,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9386,439.19999999999993,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6075.0,52.4,53.0,0.35,0.4,0.967,-0.033,0.003,4371,467,0.003,2630,13369,2100.3,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6080.0,47.4,48.0,0.4,0.45,0.961,-0.039,0.003,477,361,0.003,2163,18352,792.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6085.0,42.5,43.1,0.45,0.55,0.951,-0.049,0.004,248,446,0.004,860,15747,443.2000000000001,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6090.0,37.6,38.2,0.6,0.65,0.939,-0.061,0.005,306,423,0.005,1759,27077,1032.5,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6095.0,32.8,33.3,0.75,0.8,0.923,-0.077,0.006,688,889,0.006,1939,20360,1576.2,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6100.0,28.1,28.4,0.95,1.0,0.9,-0.1,0.008,5501,4651,0.008,5933,38342,9147.2,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6105.0,23.4,23.8,1.25,1.3,0.867,-0.135,0.011,2081,2632,0.011,1076,18390,3472.7,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6110.0,18.9,19.3,1.75,1.85,0.819,-0.181,0.014,1106,7431,0.014,1486,30152,3628.8,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6115.0,14.7,15.0,2.5,2.6,0.749,-0.251,0.018,1282,16895,0.018,1231,26696,4523.4,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6120.0,10.9,11.1,3.6,3.8,0.658,-0.342,0.022,2944,29947,0.022,2461,26727,11891.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6125.0,7.6,7.7,5.3,5.5,0.546,-0.454,0.025,2082,33081,0.025,1042,15302,7810.000000000001,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6130.0,4.9,5.0,7.6,7.8,0.421,-0.579,0.025,2220,48263,0.025,730,13551,7375.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6135.0,2.95,3.1,10.6,10.8,0.298,-0.702,0.023,2657,43200,0.023,311,6689,6826.4,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6140.0,1.65,1.7,14.2,14.6,0.194,-0.806,0.018,2917,47314,0.018,221,3026,5648.4,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6145.0,0.9,0.95,18.4,18.8,0.117,-0.883,0.013,1771,31172,0.013,148,889,2494.7,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6150.0,0.45,0.55,22.9,23.5,0.069,-0.931,0.009,6146,35655,0.009,1151,1552,6567.299999999998,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6155.0,0.25,0.3,27.7,28.3,0.042,-0.958,0.006,2243,18304,0.006,122,1173,1419.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6160.0,0.15,0.2,32.6,33.2,0.027,-0.973,0.004,3149,15143,0.004,103,999,1300.8000000000002,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6165.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,3156,10764,0.003,284,903,1032.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6170.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,5532,6088,0.002,89,352,1124.2,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6175.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,4026,5129,0.001,124,190,415.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6180.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2690,3498,0.001,39,67,272.90000000000003,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6185.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2318,2998,0.001,14,34,233.2,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6190.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2287,7722,0.0,22,21,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6195.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6200.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6205.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6210.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6215.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6220.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6225.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6230.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6235.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6240.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6245.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84316.49999999999]
["2025-02-19T12:36:19.000000000",6127.04,6250.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6005.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6010.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1743,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6015.0,111.8,112.4,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6020.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1764,181.5,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6025.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6030.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2610,185.4,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6035.0,91.9,92.4,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6040.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3818,156.5,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6045.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6050.0,76.9,77.5,0.15,0.2,0.983,-0.017,0.001,882,232,0.001,8086,7159,896.8,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6055.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4983,247.1,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6060.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7948,296.2,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6065.0,62.0,62.5,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7935,382.4,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6070.0,57.1,57.6,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9386,439.19999999999993,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6075.0,52.1,52.6,0.35,0.4,0.967,-0.033,0.003,4371,467,0.003,2630,13399,2100.3,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6080.0,47.2,47.7,0.4,0.45,0.961,-0.039,0.003,477,361,0.003,2163,18352,792.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6085.0,42.3,42.7,0.45,0.5,0.951,-0.049,0.004,248,447,0.004,860,15752,443.2000000000001,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6090.0,37.4,37.8,0.55,0.6,0.939,-0.061,0.005,306,423,0.005,1759,27088,1032.5,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6095.0,32.6,33.0,0.7,0.8,0.923,-0.077,0.006,688,889,0.006,1939,20381,1576.2,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6100.0,27.9,28.2,0.95,1.0,0.9,-0.1,0.008,5501,4653,0.008,5933,38524,9147.2,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6105.0,23.1,23.5,1.3,1.35,0.867,-0.135,0.011,2081,2634,0.011,1076,18446,3472.7,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6110.0,18.6,19.0,1.8,1.85,0.819,-0.181,0.014,1106,7431,0.014,1486,30220,3628.8,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6115.0,14.5,14.7,2.55,2.65,0.749,-0.251,0.018,1282,16896,0.018,1231,26779,4523.4,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6120.0,10.6,10.8,3.7,3.8,0.658,-0.342,0.022,2944,30024,0.022,2461,26754,11891.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6125.0,7.4,7.5,5.4,5.6,0.546,-0.454,0.025,2082,33164,0.025,1042,15338,7810.000000000001,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6130.0,4.8,4.9,7.8,7.9,0.421,-0.579,0.025,2220,48312,0.025,730,13581,7375.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6135.0,2.9,2.95,10.8,11.0,0.298,-0.702,0.023,2657,43251,0.023,311,6697,6826.4,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6140.0,1.6,1.65,14.5,14.8,0.194,-0.806,0.018,2917,47408,0.018,221,3026,5648.4,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6145.0,0.85,0.9,18.7,19.1,0.117,-0.883,0.013,1771,31182,0.013,148,889,2494.7,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6150.0,0.45,0.5,23.2,23.7,0.069,-0.931,0.009,6146,35663,0.009,1151,1552,6567.299999999998,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6155.0,0.25,0.3,28.0,28.6,0.042,-0.958,0.006,2243,18308,0.006,122,1173,1419.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6160.0,0.15,0.2,32.9,33.5,0.027,-0.973,0.004,3149,15199,0.004,103,999,1300.8000000000002,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6165.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,3156,10764,0.003,284,903,1032.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6170.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,5532,6091,0.002,89,352,1124.2,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6175.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,4026,5129,0.001,124,190,415.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6180.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2690,3498,0.001,39,67,272.90000000000003,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6185.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6190.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2287,7722,0.0,22,21,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6195.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6200.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6205.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6210.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6215.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6220.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6225.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6230.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6235.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6240.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6245.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84316.49999999999]
["2025-02-19T12:36:30.000000000",6126.8,6250.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84316.49999999999]
["2025-02-19T12:36:42.000000000",6126.93,6005.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6010.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1743,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6015.0,112.1,112.7,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6025.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6030.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2610,185.4,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6035.0,92.2,92.8,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6040.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3818,156.5,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6045.0,82.2,82.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6050.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7162,896.8,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6055.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4985,247.1,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6060.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7948,296.2,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6065.0,62.3,62.9,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7935,382.4,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6070.0,57.4,58.0,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9393,439.19999999999993,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6075.0,52.4,53.0,0.35,0.4,0.967,-0.033,0.003,4371,467,0.003,2630,13409,2100.3,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6080.0,47.5,48.1,0.4,0.45,0.961,-0.039,0.003,477,361,0.003,2163,18352,792.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6085.0,42.6,43.1,0.45,0.5,0.954,-0.046,0.004,248,447,0.004,860,15752,443.2000000000001,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6090.0,37.7,38.2,0.55,0.6,0.943,-0.057,0.005,306,423,0.005,1759,27106,1032.5,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6095.0,32.8,33.3,0.7,0.75,0.925,-0.075,0.006,688,889,0.006,1939,20401,1576.2,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6100.0,28.1,28.4,0.9,0.95,0.901,-0.099,0.008,5501,4662,0.008,5933,38539,9147.2,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6105.0,23.4,23.8,1.25,1.3,0.867,-0.133,0.011,2081,2635,0.011,1076,18460,3472.7,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6110.0,18.9,19.3,1.75,1.8,0.819,-0.181,0.014,1106,7431,0.014,1486,30244,3628.8,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6115.0,14.7,15.0,2.5,2.55,0.751,-0.249,0.018,1282,16900,0.018,1231,26808,4523.4,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6120.0,10.9,11.1,3.6,3.7,0.661,-0.339,0.022,2944,30036,0.022,2461,26762,11891.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6125.0,7.5,7.7,5.3,5.4,0.546,-0.454,0.025,2082,33212,0.025,1042,15352,7810.000000000001,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6130.0,4.9,5.0,7.6,7.8,0.421,-0.579,0.025,2220,48409,0.025,730,13597,7375.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6135.0,2.95,3.0,10.6,10.8,0.299,-0.701,0.022,2657,43279,0.022,311,6699,6529.599999999999,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6140.0,1.65,1.7,14.2,14.6,0.194,-0.806,0.018,2917,47434,0.018,221,3026,5648.4,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6145.0,0.9,0.95,18.4,18.8,0.117,-0.883,0.013,1771,31202,0.013,148,890,2494.7,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6150.0,0.45,0.55,22.9,23.4,0.069,-0.931,0.009,6146,35674,0.009,1151,1552,6567.299999999998,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6155.0,0.25,0.3,27.7,28.3,0.042,-0.958,0.006,2243,18317,0.006,122,1173,1419.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6160.0,0.15,0.2,32.6,33.1,0.027,-0.973,0.004,3149,15199,0.004,103,1000,1300.8000000000002,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6165.0,0.1,0.15,37.5,38.1,0.019,-0.981,0.003,3156,10765,0.003,284,903,1032.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6170.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,5532,6096,0.002,89,352,1124.2,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6175.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,4026,5129,0.001,124,190,415.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6180.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2690,3501,0.001,39,67,272.90000000000003,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6185.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6190.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2287,7722,0.0,22,21,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6195.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6200.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6205.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6210.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6215.0,0.0,0.05,86.7,88.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6220.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6225.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6230.0,0.0,0.05,101.6,103.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6235.0,0.0,0.05,106.7,108.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6240.0,0.0,0.05,111.6,113.0,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6245.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84019.69999999998]
["2025-02-19T12:36:42.000000000",6126.93,6250.0,0.0,0.05,121.6,123.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84019.69999999998]
["2025-02-19T12:36:53.000000000",6126.82,6005.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6010.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1743,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6015.0,111.8,112.4,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6020.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6025.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6030.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2610,185.4,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6035.0,91.9,92.4,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6040.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3818,156.5,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6045.0,81.9,82.5,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6050.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7164,896.8,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6055.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4985,247.1,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6060.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7948,296.2,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6065.0,62.0,62.6,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7935,382.4,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6070.0,57.0,57.6,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9394,439.19999999999993,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6075.0,52.1,52.6,0.35,0.4,0.967,-0.033,0.003,4371,467,0.003,2630,13409,2100.3,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6080.0,47.2,47.7,0.4,0.45,0.961,-0.039,0.003,477,361,0.003,2163,18353,792.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6085.0,42.2,42.7,0.45,0.5,0.954,-0.046,0.004,248,447,0.004,860,15757,443.2000000000001,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6090.0,37.3,37.8,0.55,0.6,0.943,-0.057,0.005,306,423,0.005,1759,27155,1032.5,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6095.0,32.6,33.0,0.7,0.75,0.927,-0.073,0.006,688,889,0.006,1939,20401,1576.2,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6100.0,27.8,28.2,0.95,1.0,0.902,-0.098,0.008,5501,4662,0.008,5933,38542,9147.2,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6105.0,23.1,23.5,1.25,1.35,0.869,-0.131,0.011,2081,2635,0.011,1076,18461,3472.7,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6110.0,18.6,19.0,1.8,1.85,0.821,-0.179,0.014,1106,7431,0.014,1486,30253,3628.8,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6115.0,14.5,14.7,2.55,2.65,0.754,-0.246,0.018,1282,16920,0.018,1231,26811,4523.4,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6120.0,10.7,10.9,3.7,3.8,0.664,-0.336,0.022,2944,30038,0.022,2461,26789,11891.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6125.0,7.4,7.5,5.4,5.5,0.55,-0.45,0.025,2082,33269,0.025,1042,15355,7810.000000000001,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6130.0,4.8,4.9,7.8,7.9,0.425,-0.575,0.025,2220,48499,0.025,730,13607,7375.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6135.0,2.85,2.95,10.8,11.0,0.303,-0.697,0.023,2657,43332,0.023,311,6717,6826.4,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6140.0,1.6,1.65,14.4,14.8,0.195,-0.805,0.018,2917,47458,0.018,221,3029,5648.4,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6145.0,0.85,0.9,18.6,19.1,0.118,-0.882,0.013,1771,31211,0.013,148,893,2494.7,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6150.0,0.45,0.5,23.2,23.7,0.069,-0.931,0.009,6146,35677,0.009,1151,1553,6567.299999999998,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6155.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.006,2243,18323,0.006,122,1173,1419.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6160.0,0.15,0.2,32.9,33.5,0.027,-0.973,0.004,3149,15201,0.004,103,1000,1300.8000000000002,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6165.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,3156,10766,0.003,284,903,1032.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6170.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,5532,6099,0.002,89,352,1124.2,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6175.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,4026,5129,0.001,124,190,415.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6180.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2690,3501,0.001,39,67,272.90000000000003,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6185.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6190.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6195.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6200.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6205.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6210.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6215.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6220.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6225.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6230.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6235.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6240.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6245.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84316.49999999999]
["2025-02-19T12:36:53.000000000",6126.82,6250.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84316.49999999999]
["2025-02-19T12:37:05.000000000",6126.81,6005.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6010.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1743,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6015.0,112.1,112.6,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6020.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6025.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6030.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2610,185.4,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6035.0,92.2,92.7,0.1,0.2,0.991,-0.009,0.001,100,44,0.001,1132,2638,123.20000000000002,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6040.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3818,156.5,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6045.0,82.2,82.7,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6050.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7164,896.8,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6055.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4986,247.1,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6060.0,67.3,67.8,0.25,0.3,0.978,-0.022,0.002,192,187,0.002,1289,7948,296.2,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6065.0,62.3,62.8,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7937,382.4,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6070.0,57.3,57.8,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9395,439.19999999999993,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6075.0,52.4,52.9,0.35,0.4,0.968,-0.032,0.003,4371,467,0.003,2630,13416,2100.3,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6080.0,47.4,47.9,0.4,0.45,0.961,-0.039,0.003,477,361,0.003,2163,18362,792.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6085.0,42.5,43.0,0.45,0.5,0.954,-0.046,0.004,248,448,0.004,860,15757,443.2000000000001,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6090.0,37.6,38.1,0.55,0.6,0.943,-0.057,0.005,306,423,0.005,1759,27158,1032.5,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6095.0,32.8,33.2,0.7,0.75,0.927,-0.073,0.006,688,889,0.006,1939,20401,1576.2,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6100.0,28.0,28.4,0.9,0.95,0.905,-0.095,0.008,5501,4693,0.008,5933,38566,9147.2,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6105.0,23.3,23.8,1.25,1.3,0.87,-0.128,0.011,2081,2635,0.011,1076,18477,3472.7,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6110.0,18.8,19.2,1.75,1.8,0.824,-0.176,0.014,1106,7434,0.014,1486,30257,3628.8,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6115.0,14.6,15.0,2.5,2.55,0.757,-0.243,0.018,1282,16922,0.018,1231,26933,4523.4,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6120.0,10.8,11.0,3.6,3.7,0.667,-0.333,0.022,2944,30048,0.022,2461,26799,11891.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6125.0,7.5,7.6,5.3,5.4,0.553,-0.447,0.025,2082,33304,0.025,1042,15376,7810.000000000001,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6130.0,4.8,5.0,7.6,7.7,0.427,-0.573,0.025,2220,48605,0.025,730,13620,7375.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6135.0,2.9,2.95,10.6,10.8,0.305,-0.694,0.023,2657,43367,0.022,311,6746,6795.3,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6140.0,1.6,1.7,14.2,14.6,0.198,-0.801,0.018,2917,47492,0.018,221,3029,5648.4,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6145.0,0.85,0.95,18.4,18.8,0.122,-0.878,0.013,1771,31230,0.013,148,893,2494.7,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6150.0,0.45,0.5,23.0,23.5,0.069,-0.931,0.009,6146,35703,0.009,1151,1553,6567.299999999998,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6155.0,0.25,0.3,27.8,28.3,0.042,-0.958,0.006,2243,18326,0.006,122,1173,1419.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6160.0,0.15,0.2,32.7,33.2,0.027,-0.973,0.004,3149,15234,0.004,103,1000,1300.8000000000002,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6165.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,3156,10766,0.003,284,903,1032.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6170.0,0.05,0.15,42.6,43.1,0.017,-0.983,0.002,5532,6100,0.002,89,352,1124.2,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6175.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,4026,5137,0.001,124,190,415.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6180.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2690,3501,0.001,39,67,272.90000000000003,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6185.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6190.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6195.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6200.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6205.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6210.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6215.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6220.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6225.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6230.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6235.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6240.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6245.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84285.4]
["2025-02-19T12:37:05.000000000",6126.81,6250.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84285.4]
["2025-02-19T12:37:17.000000000",6127.61,6005.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6010.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1743,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6015.0,112.6,113.1,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6020.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1765,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6025.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6030.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2610,185.4,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6035.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2638,123.20000000000002,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6040.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3818,156.5,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6045.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6050.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7164,896.8,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6055.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4986,247.1,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6060.0,67.7,68.3,0.2,0.25,0.981,-0.019,0.001,192,187,0.001,1289,7950,148.1,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6065.0,62.8,63.3,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7938,382.4,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6070.0,57.8,58.3,0.3,0.35,0.974,-0.026,0.002,714,161,0.002,1482,9438,439.19999999999993,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6075.0,52.8,53.3,0.35,0.4,0.967,-0.033,0.003,4371,467,0.003,2630,13471,2100.3,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6080.0,47.9,48.4,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18362,792.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6085.0,43.0,43.5,0.45,0.5,0.955,-0.045,0.004,248,448,0.004,860,15759,443.2000000000001,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6090.0,38.1,38.6,0.55,0.6,0.944,-0.056,0.005,306,423,0.005,1759,27159,1032.5,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6095.0,33.2,33.7,0.7,0.75,0.928,-0.073,0.006,688,889,0.006,1939,20405,1576.2,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6100.0,28.4,28.9,0.9,0.95,0.906,-0.094,0.008,5501,4696,0.008,5933,38612,9147.2,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6105.0,23.7,24.2,1.2,1.25,0.875,-0.125,0.01,2081,2645,0.01,1076,18479,3157.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6110.0,19.2,19.6,1.65,1.7,0.831,-0.169,0.014,1106,7454,0.014,1486,30279,3628.8,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6115.0,15.0,15.3,2.35,2.45,0.766,-0.234,0.017,1282,16922,0.017,1231,26988,4272.1,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6120.0,11.2,11.3,3.4,3.5,0.678,-0.324,0.021,2944,30108,0.022,2461,26835,11596.6,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6125.0,7.8,7.9,5.0,5.2,0.568,-0.432,0.025,2082,33439,0.025,1042,15380,7810.000000000001,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6130.0,5.0,5.2,7.3,7.4,0.442,-0.558,0.025,2220,48698,0.025,730,13639,7375.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6135.0,3.0,3.1,10.2,10.4,0.314,-0.688,0.024,2657,43377,0.023,311,6750,7092.1,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6140.0,1.7,1.75,13.8,14.1,0.206,-0.794,0.019,2917,47541,0.019,221,3040,5962.2,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6145.0,0.9,0.95,18.0,18.4,0.125,-0.875,0.014,1771,31240,0.014,148,893,2686.6,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6150.0,0.45,0.55,22.5,23.0,0.073,-0.927,0.009,6146,35707,0.009,1151,1553,6567.299999999998,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6155.0,0.25,0.3,27.3,27.8,0.043,-0.957,0.006,2243,18329,0.006,122,1173,1419.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6160.0,0.15,0.2,32.2,32.7,0.027,-0.973,0.004,3149,15234,0.004,103,1000,1300.8000000000002,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6165.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,3156,10772,0.003,284,903,1032.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6170.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,5532,6100,0.002,89,352,1124.2,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6175.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,4026,5137,0.001,124,190,415.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6180.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2690,3502,0.001,39,67,272.90000000000003,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6185.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6190.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6195.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6200.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6205.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6210.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6215.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6220.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6225.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6230.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6235.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6240.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6245.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83896.9]
["2025-02-19T12:37:17.000000000",6127.61,6250.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6005.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6010.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1744,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6015.0,112.5,113.0,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6020.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1765,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6025.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6030.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2610,185.4,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6035.0,92.5,93.1,0.15,0.2,0.991,-0.009,0.001,100,44,0.001,1132,2638,123.20000000000002,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6040.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6045.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6050.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7164,896.8,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6055.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4987,247.1,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6060.0,67.6,68.2,0.2,0.3,0.981,-0.019,0.001,192,187,0.001,1289,7950,148.1,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6065.0,62.6,63.2,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7939,382.4,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6070.0,57.7,58.2,0.3,0.35,0.974,-0.026,0.002,714,161,0.002,1482,9438,439.19999999999993,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6075.0,52.7,53.3,0.35,0.4,0.967,-0.033,0.003,4371,467,0.003,2630,13471,2100.3,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6080.0,47.8,48.3,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18363,792.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6085.0,42.8,43.4,0.45,0.5,0.955,-0.045,0.004,248,448,0.004,860,15761,443.2000000000001,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6090.0,37.9,38.5,0.55,0.6,0.944,-0.056,0.005,306,423,0.005,1759,27162,1032.5,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6095.0,33.1,33.6,0.7,0.75,0.928,-0.073,0.006,688,889,0.006,1939,20426,1576.2,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6100.0,28.4,28.8,0.9,0.95,0.906,-0.094,0.008,5501,4696,0.008,5933,38618,9147.2,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6105.0,23.7,24.1,1.2,1.25,0.875,-0.125,0.01,2081,2645,0.01,1076,18485,3157.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6110.0,19.2,19.5,1.65,1.75,0.831,-0.169,0.014,1106,7454,0.014,1486,30294,3628.8,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6115.0,14.9,15.2,2.4,2.45,0.766,-0.234,0.017,1282,16922,0.017,1231,27005,4272.1,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6120.0,11.1,11.3,3.5,3.6,0.678,-0.324,0.021,2944,30125,0.022,2461,26863,11596.6,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6125.0,7.7,7.9,5.1,5.2,0.568,-0.432,0.025,2082,33484,0.025,1042,15405,7810.000000000001,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6130.0,5.0,5.1,7.3,7.5,0.442,-0.558,0.025,2220,48755,0.025,730,13732,7375.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6135.0,3.0,3.1,10.3,10.5,0.314,-0.688,0.024,2657,43439,0.023,311,6753,7092.1,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6140.0,1.65,1.75,13.9,14.2,0.206,-0.794,0.019,2917,47681,0.019,221,3040,5962.2,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6145.0,0.9,0.95,18.1,18.5,0.125,-0.875,0.014,1771,31250,0.014,148,893,2686.6,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6150.0,0.45,0.55,22.6,23.1,0.073,-0.927,0.009,6146,35717,0.009,1151,1553,6567.299999999998,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6155.0,0.25,0.3,27.4,27.9,0.043,-0.957,0.006,2243,18331,0.006,122,1173,1419.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6160.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,3149,15234,0.004,103,1000,1300.8000000000002,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6165.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,3156,10774,0.003,284,903,1032.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6170.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,5532,6101,0.002,89,352,1124.2,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6175.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,4026,5137,0.001,124,190,415.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6180.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2690,3504,0.001,39,67,272.90000000000003,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6185.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6190.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6195.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6200.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6205.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6210.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6215.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6220.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6225.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6230.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6235.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6240.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6245.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83896.9]
["2025-02-19T12:37:28.000000000",6127.54,6250.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83896.9]
["2025-02-19T12:37:40.000000000",6127.5,6005.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6010.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1744,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6015.0,112.5,113.0,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6020.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1765,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6025.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6030.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2610,185.4,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6035.0,92.6,93.1,0.1,0.2,0.988,-0.012,0.001,100,44,0.001,1132,2638,123.20000000000002,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6040.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6045.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6050.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7164,896.8,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6055.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4987,247.1,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6060.0,67.7,68.2,0.2,0.3,0.98,-0.02,0.001,192,187,0.001,1289,7956,148.1,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6065.0,62.7,63.2,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7939,382.4,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6070.0,57.7,58.2,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9438,439.19999999999993,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6075.0,52.8,53.3,0.35,0.4,0.967,-0.033,0.003,4371,467,0.003,2630,13471,2100.3,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6080.0,47.8,48.3,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18384,792.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6085.0,42.9,43.4,0.45,0.5,0.954,-0.045,0.004,248,449,0.004,860,15761,443.2000000000001,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6090.0,38.0,38.5,0.55,0.6,0.943,-0.056,0.005,306,423,0.005,1759,27178,1032.5,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6095.0,33.2,33.6,0.7,0.75,0.928,-0.072,0.006,688,889,0.006,1939,20438,1576.2,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6100.0,28.4,28.8,0.9,0.95,0.906,-0.094,0.008,5501,4696,0.008,5933,38656,9147.2,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6105.0,23.7,24.1,1.2,1.25,0.875,-0.125,0.01,2081,2646,0.01,1076,18513,3157.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6110.0,19.2,19.6,1.7,1.75,0.829,-0.171,0.014,1106,7465,0.014,1486,30310,3628.8,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6115.0,15.0,15.3,2.4,2.45,0.764,-0.235,0.018,1282,16923,0.018,1231,27041,4523.4,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6120.0,11.1,11.3,3.5,3.6,0.676,-0.324,0.021,2944,30130,0.021,2461,26895,11350.500000000002,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6125.0,7.8,7.9,5.1,5.2,0.566,-0.434,0.025,2082,33503,0.025,1042,15441,7810.000000000001,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6130.0,5.1,5.2,7.4,7.5,0.439,-0.561,0.026,2220,48789,0.026,730,13858,7670.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6135.0,3.0,3.1,10.3,10.5,0.313,-0.687,0.023,2657,43510,0.023,311,6755,6826.4,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6140.0,1.7,1.75,13.9,14.2,0.205,-0.795,0.019,2917,47720,0.019,221,3040,5962.2,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6145.0,0.9,0.95,18.0,18.5,0.124,-0.876,0.014,1771,31284,0.014,148,897,2686.6,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6150.0,0.5,0.55,22.6,23.1,0.075,-0.925,0.009,6146,35775,0.009,1151,1557,6567.299999999998,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6155.0,0.25,0.35,27.4,27.9,0.045,-0.955,0.006,2243,18383,0.006,122,1173,1419.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6160.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,3149,15235,0.004,103,1001,1300.8000000000002,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6165.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,3156,10774,0.003,284,903,1032.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6170.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,5532,6101,0.002,89,352,1124.2,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6175.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,4026,5162,0.001,124,190,415.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6180.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2690,3511,0.001,39,67,272.90000000000003,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6185.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6190.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6195.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6200.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6205.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6210.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6215.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6220.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6225.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6230.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6235.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6240.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6245.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83931.4]
["2025-02-19T12:37:40.000000000",6127.5,6250.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83931.4]
["2025-02-19T12:37:51.000000000",6127.32,6005.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6010.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1744,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6015.0,112.0,112.6,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6020.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1765,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6025.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6030.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2611,185.4,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6035.0,92.1,92.6,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6040.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6045.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6050.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7164,896.8,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6055.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4987,247.1,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6060.0,67.2,67.7,0.2,0.3,0.98,-0.02,0.001,192,187,0.001,1289,7956,148.1,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6065.0,62.2,62.7,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7939,382.4,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6070.0,57.2,57.8,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9438,439.19999999999993,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6075.0,52.3,52.8,0.35,0.4,0.967,-0.033,0.003,4371,467,0.003,2630,13471,2100.3,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6080.0,47.3,47.9,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18385,792.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6085.0,42.4,42.9,0.45,0.5,0.954,-0.046,0.004,248,449,0.004,860,15761,443.2000000000001,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6090.0,37.5,38.0,0.55,0.6,0.943,-0.057,0.005,306,423,0.005,1759,27178,1032.5,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6095.0,32.7,33.2,0.7,0.75,0.927,-0.073,0.006,688,889,0.006,1939,20440,1576.2,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6100.0,28.0,28.4,0.95,1.0,0.906,-0.094,0.008,5501,4696,0.008,5933,38666,9147.2,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6105.0,23.3,23.7,1.25,1.3,0.872,-0.128,0.011,2081,2646,0.011,1076,18515,3472.7,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6110.0,18.8,19.2,1.75,1.8,0.826,-0.174,0.014,1106,7468,0.014,1486,30312,3628.8,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6115.0,14.6,14.9,2.5,2.6,0.761,-0.239,0.017,1282,16924,0.017,1231,27055,4272.1,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6120.0,10.8,11.0,3.6,3.8,0.674,-0.326,0.021,2944,30134,0.021,2461,26907,11350.500000000002,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6125.0,7.5,7.7,5.3,5.4,0.563,-0.437,0.024,2082,33803,0.024,1042,15453,7497.6,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6130.0,4.9,5.0,7.6,7.8,0.437,-0.563,0.026,2220,49082,0.026,730,13865,7670.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6135.0,2.9,3.0,10.7,10.8,0.312,-0.688,0.023,2657,43548,0.023,311,6755,6826.4,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6140.0,1.6,1.7,14.3,14.6,0.203,-0.797,0.019,2917,47755,0.019,221,3040,5962.2,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6145.0,0.85,0.95,18.5,18.9,0.124,-0.876,0.014,1771,31291,0.014,148,897,2686.6,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6150.0,0.45,0.5,23.0,23.5,0.073,-0.927,0.009,6146,35791,0.009,1151,1557,6567.299999999998,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6155.0,0.25,0.3,27.8,28.4,0.045,-0.955,0.006,2243,18386,0.006,122,1173,1419.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6160.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,3149,15238,0.004,103,1001,1300.8000000000002,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6165.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,3156,10774,0.003,284,903,1032.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6170.0,0.05,0.15,42.6,43.2,0.015,-0.985,0.002,5532,6101,0.002,89,352,1124.2,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6175.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,4026,5162,0.001,124,190,415.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6180.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2690,3512,0.001,39,67,272.90000000000003,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6185.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6190.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6195.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6200.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,7879,1128,0.0,29,21,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6205.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6210.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6215.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6220.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6225.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6230.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6235.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6240.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6245.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83683.4]
["2025-02-19T12:37:51.000000000",6127.32,6250.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83683.4]
["2025-02-19T12:38:03.000000000",6127.44,6005.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6010.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1744,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6015.0,112.3,112.8,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6020.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1765,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6025.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6030.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2613,185.4,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6035.0,92.3,92.8,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6040.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6045.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6050.0,77.4,77.9,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7164,896.8,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6055.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4987,247.1,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6060.0,67.4,67.9,0.2,0.3,0.98,-0.02,0.001,192,187,0.001,1289,7958,148.1,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6065.0,62.4,63.0,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7939,382.4,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6070.0,57.5,58.0,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9438,439.19999999999993,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6075.0,52.5,53.0,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13471,2100.3,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6080.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18405,792.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6085.0,42.6,43.2,0.45,0.5,0.954,-0.046,0.004,248,449,0.004,860,15761,443.2000000000001,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6090.0,37.7,38.2,0.55,0.6,0.943,-0.057,0.005,306,423,0.005,1759,27180,1032.5,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6095.0,33.0,33.4,0.7,0.75,0.927,-0.073,0.006,688,889,0.006,1939,20440,1576.2,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6100.0,28.2,28.6,0.9,0.95,0.906,-0.094,0.008,5501,4696,0.008,5933,38686,9147.2,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6105.0,23.5,23.9,1.2,1.3,0.873,-0.127,0.011,2081,2646,0.011,1076,18520,3472.7,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6110.0,19.0,19.4,1.7,1.8,0.827,-0.173,0.014,1106,7468,0.014,1486,30314,3628.8,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6115.0,14.8,15.1,2.45,2.5,0.761,-0.239,0.018,1282,16925,0.018,1231,27065,4523.4,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6120.0,11.0,11.2,3.6,3.7,0.673,-0.326,0.022,2944,30165,0.022,2461,26919,11891.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6125.0,7.6,7.8,5.2,5.3,0.562,-0.437,0.025,2082,33837,0.025,1042,15465,7810.000000000001,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6130.0,4.9,5.1,7.5,7.6,0.437,-0.563,0.025,2220,49089,0.025,730,13870,7375.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6135.0,3.0,3.1,10.5,10.6,0.312,-0.688,0.023,2657,43565,0.023,311,6756,6826.4,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6140.0,1.65,1.75,14.1,14.4,0.204,-0.796,0.019,2917,47780,0.019,221,3043,5962.2,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6145.0,0.85,0.95,18.3,18.7,0.124,-0.876,0.014,1771,31315,0.014,148,905,2686.6,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6150.0,0.45,0.55,22.8,23.3,0.073,-0.927,0.009,6146,35799,0.009,1151,1557,6567.299999999998,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6155.0,0.25,0.35,27.6,28.1,0.045,-0.955,0.006,2243,18406,0.006,122,1173,1419.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6160.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,3149,15239,0.004,103,1001,1300.8000000000002,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6165.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,3156,10774,0.003,284,903,1032.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6170.0,0.05,0.15,42.4,43.0,0.015,-0.985,0.002,5532,6104,0.002,89,352,1124.2,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6175.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,4026,5182,0.001,124,190,415.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6180.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2690,3512,0.001,39,67,272.90000000000003,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6185.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6190.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6195.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6200.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,7879,1132,0.0,29,21,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6205.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6210.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6215.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6220.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6225.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6230.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6235.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6240.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6245.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84492.6]
["2025-02-19T12:38:03.000000000",6127.44,6250.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6005.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6010.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1744,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6015.0,112.4,112.8,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6020.0,107.4,107.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1765,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6025.0,102.4,102.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6030.0,97.4,97.8,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2613,185.4,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6035.0,92.4,92.9,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6040.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6045.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6050.0,77.5,77.9,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7165,896.8,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6055.0,72.5,72.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4987,247.1,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6060.0,67.5,68.0,0.2,0.3,0.98,-0.02,0.001,192,187,0.001,1289,7958,148.1,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6065.0,62.5,63.0,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7939,382.4,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6070.0,57.6,58.0,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9438,439.19999999999993,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6075.0,52.6,53.1,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13471,2100.3,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6080.0,47.7,48.1,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18405,792.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6085.0,42.7,43.2,0.45,0.5,0.954,-0.046,0.004,248,449,0.004,860,15765,443.2000000000001,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6090.0,37.8,38.3,0.55,0.6,0.943,-0.057,0.005,306,423,0.005,1759,27189,1032.5,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6095.0,33.0,33.4,0.7,0.75,0.927,-0.073,0.006,688,889,0.006,1939,20441,1576.2,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6100.0,28.2,28.6,0.9,1.0,0.906,-0.094,0.008,5501,4696,0.008,5933,38688,9147.2,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6105.0,23.6,23.9,1.25,1.3,0.873,-0.127,0.011,2081,2646,0.011,1076,18524,3472.7,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6110.0,19.1,19.4,1.75,1.8,0.827,-0.173,0.014,1106,7468,0.014,1486,30323,3628.8,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6115.0,14.8,15.1,2.5,2.55,0.761,-0.239,0.018,1282,16925,0.018,1231,27074,4523.4,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6120.0,11.0,11.2,3.6,3.7,0.673,-0.326,0.022,2944,30166,0.022,2461,26951,11891.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6125.0,7.7,7.8,5.2,5.3,0.562,-0.437,0.025,2082,34075,0.025,1042,15478,7810.000000000001,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6130.0,5.0,5.1,7.5,7.6,0.437,-0.563,0.025,2220,49243,0.025,730,13958,7375.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6135.0,3.0,3.1,10.5,10.7,0.312,-0.688,0.023,2657,43665,0.023,311,6756,6826.4,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6140.0,1.65,1.75,14.0,14.4,0.204,-0.796,0.019,2917,47811,0.019,221,3043,5962.2,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6145.0,0.85,0.95,18.2,18.6,0.124,-0.876,0.014,1771,31340,0.014,148,905,2686.6,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6150.0,0.45,0.55,22.8,23.2,0.073,-0.927,0.009,6146,35829,0.009,1151,1557,6567.299999999998,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6155.0,0.25,0.35,27.6,28.0,0.045,-0.955,0.006,2243,18422,0.006,122,1173,1419.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6160.0,0.15,0.2,32.5,32.9,0.027,-0.973,0.004,3149,15240,0.004,103,1001,1300.8000000000002,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6165.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.003,3156,10775,0.003,284,903,1032.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6170.0,0.05,0.15,42.4,42.9,0.015,-0.985,0.002,5532,6104,0.002,89,352,1124.2,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6175.0,0.05,0.1,47.4,47.8,0.011,-0.989,0.001,4026,5182,0.001,124,190,415.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6180.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2690,3512,0.001,39,67,272.90000000000003,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6185.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6190.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6195.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1931,6181,0.0,19,15,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6200.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,7879,1133,0.0,29,21,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6205.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6210.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6215.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6220.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6225.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6230.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6235.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6240.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6245.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84492.6]
["2025-02-19T12:38:14.000000000",6127.27,6250.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84492.6]
["2025-02-19T12:38:26.000000000",6127.62,6005.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6010.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1744,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6015.0,112.5,113.0,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6020.0,107.6,108.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6025.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6030.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2613,185.4,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6035.0,92.6,93.1,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6040.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6045.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6050.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7165,896.8,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6055.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6060.0,67.7,68.2,0.2,0.3,0.98,-0.02,0.001,192,187,0.001,1289,7958,148.1,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6065.0,62.7,63.2,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7939,382.4,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6070.0,57.8,58.3,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9438,439.19999999999993,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6075.0,52.8,53.3,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13471,2100.3,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6080.0,47.8,48.4,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18405,792.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6085.0,42.9,43.4,0.45,0.5,0.954,-0.046,0.004,248,449,0.004,860,15765,443.2000000000001,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6090.0,38.0,38.5,0.55,0.6,0.943,-0.057,0.005,306,423,0.005,1759,27189,1032.5,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6095.0,33.2,33.6,0.7,0.75,0.927,-0.073,0.006,688,889,0.006,1939,20441,1576.2,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6100.0,28.4,28.8,0.9,0.95,0.904,-0.096,0.008,5501,4696,0.008,5933,38689,9147.2,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6105.0,23.7,24.1,1.2,1.25,0.871,-0.129,0.011,2081,2646,0.011,1076,18532,3472.7,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6110.0,19.2,19.6,1.7,1.75,0.825,-0.175,0.014,1106,7468,0.014,1486,30326,3628.8,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6115.0,15.0,15.3,2.4,2.5,0.759,-0.241,0.018,1282,16925,0.018,1231,27117,4523.4,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6120.0,11.1,11.3,3.5,3.6,0.67,-0.33,0.022,2944,30174,0.022,2461,27007,11891.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6125.0,7.8,7.9,5.1,5.2,0.559,-0.441,0.025,2082,34118,0.025,1042,15493,7810.000000000001,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6130.0,5.0,5.1,7.4,7.5,0.433,-0.567,0.025,2220,49296,0.025,730,13995,7375.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6135.0,3.0,3.1,10.3,10.5,0.309,-0.691,0.023,2657,43692,0.023,311,6758,6826.4,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6140.0,1.7,1.75,13.8,14.2,0.201,-0.799,0.019,2917,47880,0.019,221,3043,5962.2,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6145.0,0.9,0.95,18.0,18.4,0.123,-0.877,0.013,1771,31347,0.013,148,906,2494.7,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6150.0,0.5,0.55,22.6,23.0,0.072,-0.928,0.009,6146,35838,0.009,1151,1558,6567.299999999998,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6155.0,0.3,0.35,27.4,27.8,0.045,-0.955,0.006,2243,18424,0.006,122,1173,1419.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6160.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,3149,15240,0.004,103,1001,1300.8000000000002,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6165.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,3156,10775,0.003,284,903,1032.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6170.0,0.05,0.15,42.2,42.7,0.015,-0.985,0.002,5532,6104,0.002,89,352,1124.2,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6175.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,4026,5182,0.001,124,190,415.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6180.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2690,3512,0.001,39,67,272.90000000000003,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6185.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6190.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6195.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6200.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,7879,1133,0.0,29,21,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6205.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6210.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6215.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6220.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6225.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6230.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6235.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6240.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6245.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84482.2]
["2025-02-19T12:38:26.000000000",6127.62,6250.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84482.2]
["2025-02-19T12:38:38.000000000",6127.64,6005.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6010.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1744,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6015.0,112.3,112.9,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6020.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1765,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6025.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6030.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,399,31,0.001,1455,2613,185.4,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6035.0,92.4,92.9,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6040.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6045.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6050.0,77.4,78.0,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7165,896.8,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6055.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6060.0,67.5,68.0,0.2,0.3,0.98,-0.02,0.001,192,187,0.001,1289,7958,148.1,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6065.0,62.5,63.1,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7947,382.4,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6070.0,57.5,58.1,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9438,439.19999999999993,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6075.0,52.6,53.2,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13471,2100.3,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6080.0,47.6,48.2,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18405,792.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6085.0,42.7,43.3,0.45,0.5,0.954,-0.046,0.004,248,449,0.004,860,15765,443.2000000000001,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6090.0,37.8,38.4,0.55,0.6,0.943,-0.057,0.005,306,423,0.005,1759,27189,1032.5,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6095.0,33.0,33.5,0.7,0.75,0.927,-0.073,0.006,688,889,0.006,1939,20441,1576.2,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6100.0,28.2,28.7,0.9,0.95,0.906,-0.094,0.008,5501,4696,0.008,5933,38698,9147.2,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6105.0,23.5,24.0,1.25,1.3,0.872,-0.128,0.011,2081,2646,0.011,1076,18533,3472.7,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6110.0,19.0,19.5,1.7,1.75,0.826,-0.174,0.014,1106,7468,0.014,1486,30328,3628.8,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6115.0,14.9,15.1,2.45,2.5,0.76,-0.24,0.018,1282,16925,0.018,1231,27122,4523.4,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6120.0,11.0,11.2,3.6,3.7,0.67,-0.33,0.022,2944,30176,0.022,2461,27013,11891.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6125.0,7.7,7.8,5.2,5.3,0.56,-0.44,0.025,2082,34125,0.025,1042,15510,7810.000000000001,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6130.0,5.0,5.1,7.4,7.6,0.434,-0.566,0.025,2220,49317,0.025,730,14002,7375.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6135.0,3.0,3.1,10.4,10.6,0.308,-0.692,0.023,2657,43699,0.023,311,6759,6826.4,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6140.0,1.65,1.7,14.0,14.4,0.201,-0.799,0.019,2917,47892,0.019,221,3048,5962.2,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6145.0,0.9,0.95,18.2,18.6,0.121,-0.879,0.013,1771,31352,0.013,148,906,2494.7,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6150.0,0.45,0.5,22.7,23.3,0.07,-0.93,0.009,6146,35858,0.009,1151,1563,6567.299999999998,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6155.0,0.25,0.3,27.5,28.1,0.042,-0.958,0.006,2243,18427,0.006,122,1173,1419.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6160.0,0.15,0.2,32.4,33.0,0.027,-0.973,0.004,3149,15240,0.004,103,1001,1300.8000000000002,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6165.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,3156,10775,0.003,284,903,1032.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6170.0,0.05,0.15,42.3,42.9,0.015,-0.985,0.002,5532,6104,0.002,89,353,1124.2,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6175.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,4026,5182,0.001,124,190,415.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6180.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2690,3512,0.001,39,67,272.90000000000003,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6185.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6190.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6195.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6200.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,7879,1133,0.0,29,21,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6205.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6210.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6215.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6220.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6225.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6230.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6235.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6240.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6245.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84300.7]
["2025-02-19T12:38:38.000000000",6127.64,6250.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84300.7]
["2025-02-19T12:38:52.000000000",6127.26,6005.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6010.0,117.3,117.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1744,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6015.0,112.3,112.7,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6020.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6025.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6030.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2613,185.4,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6035.0,92.3,92.8,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6040.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6045.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6050.0,77.4,77.8,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7165,896.8,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6055.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6060.0,67.4,67.9,0.2,0.3,0.98,-0.02,0.001,192,187,0.001,1289,7958,148.1,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6065.0,62.4,62.9,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7947,382.4,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6070.0,57.5,58.0,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9438,439.19999999999993,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6075.0,52.5,53.0,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13491,2100.3,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6080.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18425,792.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6085.0,42.6,43.1,0.45,0.5,0.954,-0.046,0.004,248,450,0.004,860,15765,443.2000000000001,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6090.0,37.7,38.2,0.55,0.6,0.943,-0.057,0.005,306,423,0.005,1759,27191,1032.5,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6095.0,32.9,33.3,0.7,0.75,0.927,-0.073,0.006,688,889,0.006,1939,20447,1576.2,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6100.0,28.1,28.5,0.9,1.0,0.904,-0.096,0.008,5501,4696,0.008,5933,38701,9147.2,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6105.0,23.5,23.9,1.25,1.3,0.871,-0.129,0.011,2081,2646,0.011,1076,18533,3472.7,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6110.0,19.0,19.3,1.75,1.8,0.824,-0.176,0.014,1106,7473,0.014,1486,30331,3628.8,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6115.0,14.8,15.1,2.5,2.55,0.758,-0.242,0.018,1282,16925,0.018,1231,27123,4523.4,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6120.0,11.0,11.1,3.6,3.7,0.67,-0.33,0.022,2944,30178,0.022,2461,27035,11891.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6125.0,7.6,7.8,5.2,5.3,0.559,-0.441,0.025,2082,34157,0.025,1042,15524,7810.000000000001,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6130.0,4.9,5.0,7.5,7.7,0.432,-0.567,0.025,2220,49337,0.025,730,14003,7375.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6135.0,2.95,3.1,10.5,10.7,0.307,-0.693,0.023,2657,43707,0.023,311,6763,6826.4,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6140.0,1.65,1.7,14.1,14.4,0.2,-0.8,0.019,2917,47916,0.019,221,3049,5962.2,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6145.0,0.85,0.95,18.3,18.7,0.121,-0.879,0.013,1771,31357,0.013,148,907,2494.7,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6150.0,0.45,0.5,22.8,23.3,0.07,-0.93,0.009,6146,35890,0.009,1151,1568,6567.299999999998,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6155.0,0.25,0.3,27.7,28.1,0.042,-0.958,0.006,2243,18461,0.006,122,1173,1419.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6160.0,0.15,0.2,32.6,33.0,0.027,-0.973,0.004,3149,15241,0.004,103,1001,1300.8000000000002,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6165.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,3156,10775,0.003,284,903,1032.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6170.0,0.05,0.15,42.5,42.9,0.015,-0.985,0.002,5532,6104,0.002,89,353,1124.2,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6175.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,4026,5182,0.001,124,190,415.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6180.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2690,3512,0.001,39,67,272.90000000000003,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6185.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6190.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6195.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6200.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,7879,1133,0.0,29,21,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6205.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6210.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6215.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6220.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6225.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6230.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6235.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6240.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6245.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84482.2]
["2025-02-19T12:38:52.000000000",6127.26,6250.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6005.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6010.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1744,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6015.0,111.8,112.4,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6020.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6025.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6030.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2613,185.4,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6035.0,91.8,92.4,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6040.0,86.8,87.5,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6045.0,81.8,82.5,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6050.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7165,896.8,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6055.0,71.9,72.5,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6060.0,66.9,67.6,0.2,0.3,0.979,-0.02,0.001,192,187,0.001,1289,7958,148.1,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6065.0,61.9,62.6,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7947,382.4,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6070.0,57.0,57.6,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9438,439.19999999999993,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6075.0,52.0,52.7,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13492,2100.3,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6080.0,47.1,47.7,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18425,792.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6085.0,42.2,42.8,0.45,0.5,0.954,-0.046,0.004,248,450,0.004,860,15767,443.2000000000001,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6090.0,37.3,37.9,0.55,0.6,0.943,-0.057,0.005,306,423,0.005,1759,27202,1032.5,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6095.0,32.5,33.0,0.7,0.8,0.927,-0.073,0.006,688,889,0.006,1939,20447,1576.2,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6100.0,27.7,28.2,0.95,1.0,0.904,-0.096,0.008,5501,4696,0.008,5933,38703,9147.2,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6105.0,23.1,23.5,1.3,1.35,0.871,-0.129,0.011,2081,2647,0.011,1076,18547,3472.7,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6110.0,18.6,19.0,1.8,1.85,0.823,-0.177,0.014,1106,7473,0.014,1486,30337,3628.8,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6115.0,14.5,14.7,2.6,2.65,0.756,-0.244,0.018,1282,16928,0.018,1231,27128,4523.4,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6120.0,10.7,10.9,3.7,3.8,0.666,-0.334,0.022,2944,30190,0.022,2461,27089,11891.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6125.0,7.4,7.5,5.4,5.5,0.555,-0.445,0.025,2082,34263,0.025,1042,15575,7810.000000000001,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6130.0,4.8,4.9,7.8,7.9,0.429,-0.571,0.025,2220,49452,0.025,730,14030,7375.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6135.0,2.85,2.9,10.8,10.9,0.303,-0.697,0.023,2657,43715,0.023,311,6770,6826.4,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6140.0,1.6,1.65,14.4,14.8,0.196,-0.804,0.019,2917,47947,0.019,221,3049,5962.2,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6145.0,0.85,0.9,18.7,19.1,0.119,-0.881,0.013,1771,31361,0.013,148,907,2494.7,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6150.0,0.45,0.5,23.2,23.8,0.07,-0.93,0.009,6146,35891,0.009,1151,1568,6567.299999999998,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6155.0,0.25,0.3,28.0,28.6,0.042,-0.958,0.006,2243,18463,0.006,122,1173,1419.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6160.0,0.15,0.2,32.9,33.5,0.027,-0.973,0.004,3149,15241,0.004,103,1001,1300.8000000000002,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6165.0,0.1,0.15,37.8,38.5,0.019,-0.981,0.003,3156,10779,0.003,284,903,1032.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6170.0,0.1,0.15,42.8,43.5,0.015,-0.985,0.002,5532,6116,0.002,89,354,1124.2,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6175.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,4026,5182,0.001,124,190,415.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6180.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2690,3522,0.001,39,67,272.90000000000003,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6185.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2318,2999,0.001,14,34,233.2,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6190.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6195.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6200.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6205.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6210.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6215.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6220.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6225.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6230.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6235.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6240.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6245.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84482.2]
["2025-02-19T12:39:04.000000000",6127.17,6250.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6005.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6010.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6015.0,111.0,111.6,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6020.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6025.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6030.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2613,185.4,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6035.0,91.1,91.6,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2638,123.20000000000002,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6040.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6045.0,81.1,81.7,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6050.0,76.1,76.7,0.2,0.25,0.986,-0.014,0.001,882,232,0.001,8086,7174,896.8,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6055.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6060.0,66.2,66.7,0.25,0.3,0.979,-0.02,0.001,192,187,0.001,1289,7958,148.1,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6065.0,61.2,61.8,0.25,0.3,0.977,-0.023,0.002,295,388,0.002,1617,7947,382.4,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6070.0,56.3,56.8,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9440,439.19999999999993,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6075.0,51.3,51.8,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13495,2100.3,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6080.0,46.4,46.9,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18425,792.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6085.0,41.5,42.0,0.5,0.55,0.954,-0.046,0.004,248,450,0.004,860,15779,443.2000000000001,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6090.0,36.6,37.1,0.6,0.65,0.943,-0.057,0.005,306,438,0.005,1759,27215,1032.5,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6095.0,31.8,32.2,0.75,0.8,0.927,-0.073,0.006,688,904,0.006,1939,20459,1576.2,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6100.0,27.0,27.5,1.0,1.05,0.904,-0.096,0.008,5501,4704,0.008,5933,38721,9147.2,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6105.0,22.4,22.8,1.35,1.45,0.871,-0.129,0.011,2081,2647,0.011,1076,18576,3472.7,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6110.0,18.0,18.3,1.9,2.0,0.823,-0.177,0.014,1106,7476,0.014,1486,30353,3628.8,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6115.0,13.9,14.1,2.75,2.8,0.756,-0.244,0.018,1282,16938,0.018,1231,27168,4523.4,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6120.0,10.2,10.4,4.0,4.1,0.666,-0.334,0.022,2944,30198,0.022,2461,27108,11891.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6125.0,7.0,7.1,5.8,5.9,0.555,-0.445,0.025,2082,34299,0.025,1042,15606,7810.000000000001,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6130.0,4.4,4.6,8.2,8.3,0.429,-0.571,0.025,2220,49582,0.025,730,14051,7375.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6135.0,2.6,2.7,11.3,11.6,0.303,-0.697,0.023,2657,43818,0.023,311,6780,6826.4,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6140.0,1.4,1.5,15.1,15.5,0.196,-0.804,0.019,2917,48020,0.019,221,3049,5962.2,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6145.0,0.75,0.8,19.4,19.8,0.119,-0.881,0.013,1771,31530,0.013,148,909,2494.7,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6150.0,0.4,0.45,24.0,24.5,0.07,-0.93,0.009,6146,35933,0.009,1151,1568,6567.299999999998,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6155.0,0.25,0.3,28.8,29.3,0.042,-0.958,0.006,2243,18479,0.006,122,1173,1419.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6160.0,0.15,0.2,33.7,34.2,0.027,-0.973,0.004,3149,15260,0.004,103,1001,1300.8000000000002,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6165.0,0.1,0.15,38.7,39.2,0.019,-0.981,0.003,3156,10783,0.003,284,903,1032.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6170.0,0.05,0.1,43.6,44.2,0.015,-0.985,0.002,5532,6119,0.002,89,354,1124.2,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6175.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,4026,5184,0.001,124,190,415.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6180.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2690,3525,0.001,39,67,272.90000000000003,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6185.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2318,3001,0.001,14,34,233.2,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6190.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6195.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6200.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6205.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6210.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6215.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6220.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6225.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6230.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6235.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6240.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6245.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84482.2]
["2025-02-19T12:39:15.000000000",6126.31,6250.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84482.2]
["2025-02-19T12:39:27.000000000",6126.99,6005.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6010.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6015.0,111.6,112.1,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6020.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6025.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6030.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2613,185.4,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6035.0,91.6,92.2,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6040.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6045.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6050.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7174,896.8,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6055.0,71.7,72.3,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6060.0,66.7,67.3,0.25,0.3,0.978,-0.022,0.002,192,188,0.002,1289,7959,296.2,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6065.0,61.7,62.3,0.25,0.3,0.976,-0.024,0.002,295,389,0.002,1617,7947,382.4,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6070.0,56.8,57.4,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9440,439.19999999999993,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6075.0,51.8,52.4,0.35,0.4,0.966,-0.034,0.003,4371,468,0.003,2630,13495,2100.3,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6080.0,46.9,47.5,0.4,0.45,0.96,-0.04,0.003,477,362,0.003,2163,18425,792.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6085.0,42.0,42.6,0.45,0.55,0.95,-0.05,0.004,248,450,0.004,860,15779,443.2000000000001,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6090.0,37.1,37.7,0.55,0.65,0.939,-0.061,0.005,306,438,0.005,1759,27215,1032.5,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6095.0,32.3,32.8,0.75,0.8,0.923,-0.078,0.007,688,904,0.007,1939,20459,1838.9,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6100.0,27.6,28.0,0.95,1.0,0.897,-0.103,0.009,5501,4704,0.009,5933,38722,10290.6,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6105.0,22.9,23.3,1.3,1.35,0.863,-0.137,0.011,2081,2647,0.011,1076,18577,3472.7,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6110.0,18.4,18.8,1.8,1.9,0.812,-0.187,0.014,1106,7477,0.014,1486,30356,3628.8,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6115.0,14.3,14.6,2.6,2.7,0.743,-0.257,0.018,1282,16938,0.018,1231,27175,4523.4,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6120.0,10.6,10.7,3.8,3.9,0.651,-0.351,0.022,2944,30199,0.022,2461,27125,11891.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6125.0,7.3,7.4,5.5,5.6,0.537,-0.463,0.025,2082,34314,0.025,1042,15626,7810.000000000001,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6130.0,4.7,4.8,7.8,8.0,0.411,-0.589,0.025,2220,49598,0.025,730,14053,7375.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6135.0,2.75,2.85,10.8,11.1,0.288,-0.714,0.022,2657,43825,0.022,311,6800,6529.599999999999,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6140.0,1.5,1.55,14.6,15.0,0.184,-0.816,0.018,2917,48024,0.018,221,3050,5648.4,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6145.0,0.8,0.85,18.8,19.3,0.108,-0.892,0.012,1771,31532,0.012,148,909,2302.8,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6150.0,0.45,0.5,23.4,24.0,0.066,-0.936,0.008,6146,35942,0.008,1151,1568,5837.599999999999,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6155.0,0.25,0.3,28.2,28.8,0.041,-0.959,0.005,2243,18479,0.005,122,1173,1182.5,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6160.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,3149,15260,0.004,103,1001,1300.8000000000002,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6165.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,3156,10783,0.002,284,903,688.0000000000001,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6170.0,0.05,0.15,43.1,43.6,0.014,-0.986,0.002,5532,6119,0.002,89,354,1124.2,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6175.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,4026,5184,0.001,124,190,415.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6180.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2690,3525,0.001,39,67,272.90000000000003,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6185.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2318,3001,0.001,14,34,233.2,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6190.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6195.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6200.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6205.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6210.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6215.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6220.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6225.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6230.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6235.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6240.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6245.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83923.7]
["2025-02-19T12:39:27.000000000",6126.99,6250.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83923.7]
["2025-02-19T12:39:38.000000000",6127.09,6005.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6010.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6015.0,111.7,112.2,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6020.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6025.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6030.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2613,185.4,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6035.0,91.8,92.3,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6040.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6045.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6050.0,76.8,77.3,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7174,896.8,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6055.0,71.8,72.4,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6060.0,66.9,67.4,0.2,0.3,0.979,-0.02,0.001,192,188,0.001,1289,7974,148.1,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6065.0,61.9,62.4,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7948,382.4,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6070.0,56.9,57.5,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9441,439.19999999999993,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6075.0,52.0,52.5,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13495,2100.3,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6080.0,47.0,47.6,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18441,792.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6085.0,42.1,42.6,0.5,0.55,0.952,-0.048,0.004,248,450,0.004,860,15779,443.2000000000001,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6090.0,37.2,37.7,0.55,0.65,0.94,-0.06,0.005,306,438,0.005,1759,27215,1032.5,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6095.0,32.4,32.9,0.7,0.8,0.924,-0.076,0.006,688,904,0.006,1939,20459,1576.2,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6100.0,27.6,28.1,0.95,1.0,0.902,-0.098,0.008,5501,4704,0.008,5933,38742,9147.2,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6105.0,23.0,23.4,1.3,1.35,0.868,-0.132,0.011,2081,2647,0.011,1076,18577,3472.7,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6110.0,18.5,18.9,1.8,1.9,0.819,-0.181,0.014,1106,7477,0.014,1486,30357,3628.8,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6115.0,14.3,14.6,2.6,2.65,0.752,-0.248,0.018,1282,16938,0.018,1231,27183,4523.4,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6120.0,10.6,10.8,3.7,3.9,0.662,-0.338,0.021,2944,30199,0.021,2461,27135,11350.500000000002,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6125.0,7.3,7.5,5.4,5.6,0.552,-0.448,0.024,2082,34323,0.024,1042,15635,7497.6,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6130.0,4.7,4.8,7.8,8.0,0.426,-0.574,0.026,2220,49603,0.026,730,14068,7670.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6135.0,2.8,2.85,10.8,11.1,0.298,-0.702,0.023,2657,43834,0.023,311,6801,6826.4,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6140.0,1.55,1.6,14.5,14.9,0.191,-0.809,0.019,2917,48045,0.019,221,3050,5962.2,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6145.0,0.8,0.85,18.7,19.2,0.114,-0.886,0.013,1771,31538,0.013,148,909,2494.7,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6150.0,0.4,0.5,23.3,23.8,0.067,-0.933,0.009,6146,35944,0.009,1151,1568,6567.299999999998,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6155.0,0.25,0.3,28.1,28.7,0.042,-0.958,0.006,2243,18479,0.006,122,1173,1419.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6160.0,0.15,0.2,33.0,33.6,0.027,-0.973,0.004,3149,15275,0.004,103,1001,1300.8000000000002,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6165.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.003,3156,10784,0.003,284,903,1032.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6170.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,5532,6120,0.002,89,354,1124.2,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6175.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6180.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2690,3525,0.001,39,67,272.90000000000003,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6185.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2318,3005,0.001,14,34,233.2,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6190.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6195.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6200.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6205.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6210.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6215.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6220.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6225.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6230.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6235.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6240.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6245.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83924.29999999999]
["2025-02-19T12:39:38.000000000",6127.09,6250.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83924.29999999999]
["2025-02-19T12:39:50.000000000",6126.98,6005.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6010.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6015.0,111.7,112.2,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6020.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6025.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6030.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2613,185.4,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6035.0,91.8,92.3,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6040.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3820,156.5,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6045.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6050.0,76.8,77.3,0.15,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7175,896.8,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6055.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6060.0,66.9,67.4,0.2,0.3,0.979,-0.021,0.001,192,188,0.001,1289,7975,148.1,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6065.0,61.9,62.4,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7948,382.4,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6070.0,56.9,57.5,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9441,439.19999999999993,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6075.0,52.0,52.5,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13495,2100.3,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6080.0,47.0,47.5,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18444,792.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6085.0,42.1,42.6,0.45,0.5,0.951,-0.049,0.004,248,450,0.004,860,15780,443.2000000000001,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6090.0,37.2,37.7,0.55,0.65,0.941,-0.059,0.005,306,438,0.005,1759,27217,1032.5,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6095.0,32.4,32.9,0.7,0.8,0.923,-0.077,0.006,688,904,0.006,1939,20459,1576.2,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6100.0,27.6,28.1,0.95,1.0,0.902,-0.098,0.008,5501,4704,0.008,5933,38746,9147.2,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6105.0,23.0,23.4,1.3,1.35,0.867,-0.133,0.011,2081,2647,0.011,1076,18587,3472.7,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6110.0,18.5,18.9,1.8,1.85,0.818,-0.182,0.014,1106,7477,0.014,1486,30358,3628.8,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6115.0,14.4,14.7,2.6,2.65,0.751,-0.249,0.018,1282,16938,0.018,1231,27190,4523.4,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6120.0,10.6,10.8,3.7,3.9,0.66,-0.34,0.022,2944,30200,0.022,2461,27138,11891.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6125.0,7.3,7.5,5.4,5.6,0.549,-0.451,0.024,2082,34323,0.024,1042,15650,7497.6,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6130.0,4.7,4.8,7.8,8.0,0.422,-0.578,0.025,2220,49604,0.025,730,14071,7375.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6135.0,2.8,2.85,10.8,11.1,0.297,-0.703,0.023,2657,43838,0.023,311,6801,6826.4,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6140.0,1.5,1.6,14.5,14.9,0.19,-0.81,0.018,2917,48047,0.018,221,3050,5648.4,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6145.0,0.8,0.85,18.7,19.2,0.114,-0.886,0.013,1771,31564,0.013,148,909,2494.7,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6150.0,0.45,0.5,23.3,23.8,0.069,-0.931,0.009,6146,35969,0.009,1151,1568,6567.299999999998,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6155.0,0.25,0.3,28.1,28.6,0.042,-0.958,0.006,2243,18483,0.006,122,1173,1419.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6160.0,0.15,0.2,33.0,33.6,0.027,-0.973,0.004,3149,15276,0.004,103,1001,1300.8000000000002,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6165.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.003,3156,10784,0.003,284,903,1032.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6170.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,5532,6122,0.002,89,354,1124.2,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6175.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6180.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2690,3526,0.001,39,67,272.90000000000003,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6185.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2318,3005,0.001,14,34,233.2,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6190.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6195.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6200.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6205.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6210.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6215.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6220.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6225.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6230.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6235.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6240.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6245.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83855.99999999999]
["2025-02-19T12:39:50.000000000",6126.98,6250.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6005.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6010.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6015.0,112.0,112.6,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6020.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6025.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6030.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2613,185.4,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6035.0,92.1,92.6,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6040.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6045.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6050.0,77.1,77.7,0.15,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7195,896.8,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6055.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6060.0,67.2,67.7,0.2,0.3,0.979,-0.021,0.001,192,188,0.001,1289,7975,148.1,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6065.0,62.2,62.7,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7948,382.4,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6070.0,57.3,57.8,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9443,439.19999999999993,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6075.0,52.3,52.8,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13495,2100.3,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6080.0,47.3,47.9,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18444,792.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6085.0,42.4,42.9,0.45,0.5,0.951,-0.049,0.004,248,450,0.004,860,15780,443.2000000000001,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6090.0,37.5,38.0,0.55,0.6,0.941,-0.059,0.005,306,438,0.005,1759,27217,1032.5,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6095.0,32.7,33.1,0.7,0.75,0.923,-0.077,0.006,688,904,0.006,1939,20462,1576.2,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6100.0,27.9,28.3,0.95,1.0,0.902,-0.098,0.008,5501,4705,0.008,5933,38749,9147.2,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6105.0,23.3,23.7,1.25,1.35,0.867,-0.133,0.011,2081,2647,0.011,1076,18602,3472.7,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6110.0,18.8,19.1,1.75,1.85,0.818,-0.182,0.014,1106,7477,0.014,1486,30373,3628.8,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6115.0,14.7,14.9,2.5,2.6,0.751,-0.249,0.018,1282,16938,0.018,1231,27209,4523.4,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6120.0,10.8,11.0,3.6,3.8,0.66,-0.34,0.022,2944,30200,0.022,2461,27148,11891.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6125.0,7.5,7.6,5.3,5.4,0.549,-0.451,0.024,2082,34359,0.024,1042,15666,7497.6,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6130.0,4.8,4.9,7.6,7.7,0.422,-0.578,0.025,2220,49619,0.025,730,14074,7375.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6135.0,2.85,2.95,10.6,10.8,0.297,-0.703,0.023,2657,43888,0.023,311,6802,6826.4,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6140.0,1.55,1.65,14.2,14.6,0.19,-0.81,0.018,2917,48059,0.018,221,3050,5648.4,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6145.0,0.85,0.9,18.5,18.9,0.114,-0.886,0.013,1771,31577,0.013,148,909,2494.7,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6150.0,0.45,0.5,23.0,23.5,0.069,-0.931,0.009,6146,35969,0.009,1151,1568,6567.299999999998,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6155.0,0.25,0.3,27.8,28.3,0.042,-0.958,0.006,2243,18493,0.006,122,1173,1419.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6160.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,3149,15277,0.004,103,1001,1300.8000000000002,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6165.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,3156,10784,0.003,284,903,1032.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6170.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,5532,6122,0.002,89,354,1124.2,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6175.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6180.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2690,3526,0.001,39,67,272.90000000000003,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6185.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2318,3005,0.001,14,34,233.2,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6190.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6195.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6200.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6205.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6210.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6215.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6220.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6225.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6230.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6235.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6240.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6245.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83855.99999999999]
["2025-02-19T12:40:02.000000000",6127.41,6250.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83855.99999999999]
["2025-02-19T12:40:13.000000000",6126.95,6005.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6010.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6015.0,111.5,112.1,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6020.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6025.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6030.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2614,185.4,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6035.0,91.6,92.1,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6040.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6045.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3327,105.7,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6050.0,76.6,77.2,0.15,0.25,0.984,-0.016,0.001,882,232,0.001,8086,7195,896.8,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6055.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6060.0,66.7,67.2,0.2,0.3,0.98,-0.02,0.001,192,188,0.001,1289,7975,148.1,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6065.0,61.7,62.2,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7948,382.4,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6070.0,56.8,57.3,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9443,439.19999999999993,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6075.0,51.8,52.3,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13504,2100.3,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6080.0,46.9,47.4,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18446,792.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6085.0,41.9,42.4,0.45,0.55,0.954,-0.046,0.004,248,450,0.004,860,15780,443.2000000000001,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6090.0,37.0,37.5,0.6,0.65,0.943,-0.057,0.005,306,438,0.005,1759,27239,1032.5,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6095.0,32.2,32.7,0.75,0.8,0.927,-0.073,0.006,688,904,0.006,1939,20467,1576.2,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6100.0,27.5,27.9,0.95,1.0,0.902,-0.098,0.008,5501,4706,0.008,5933,38755,9147.2,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6105.0,22.8,23.2,1.3,1.35,0.87,-0.13,0.011,2081,2647,0.011,1076,18610,3472.7,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6110.0,18.5,18.7,1.85,1.9,0.823,-0.177,0.014,1106,7478,0.014,1486,30394,3628.8,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6115.0,14.2,14.5,2.65,2.7,0.756,-0.244,0.018,1282,16944,0.018,1231,27217,4523.4,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6120.0,10.5,10.6,3.8,3.9,0.668,-0.332,0.021,2944,30202,0.021,2461,27154,11350.500000000002,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6125.0,7.2,7.3,5.5,5.6,0.557,-0.443,0.024,2082,34386,0.024,1042,15672,7497.6,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6130.0,4.6,4.7,7.9,8.0,0.431,-0.569,0.026,2220,49668,0.026,730,14126,7670.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6135.0,2.7,2.8,11.0,11.2,0.304,-0.696,0.023,2657,43916,0.023,311,6855,6826.4,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6140.0,1.5,1.55,14.6,15.0,0.196,-0.804,0.019,2917,48065,0.019,221,3051,5962.2,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6145.0,0.8,0.85,18.9,19.3,0.117,-0.885,0.013,1771,31585,0.013,148,909,2494.7,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6150.0,0.45,0.5,23.5,24.0,0.07,-0.93,0.009,6146,35982,0.009,1151,1568,6567.299999999998,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6155.0,0.25,0.3,28.3,28.8,0.042,-0.958,0.006,2243,18503,0.006,122,1173,1419.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6160.0,0.15,0.2,33.2,33.8,0.027,-0.973,0.004,3149,15283,0.004,103,1001,1300.8000000000002,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6165.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.003,3156,10784,0.003,284,903,1032.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6170.0,0.05,0.1,43.1,43.7,0.012,-0.988,0.002,5532,6122,0.002,89,354,1124.2,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6175.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6180.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6185.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2318,3012,0.001,14,34,233.2,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6190.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2287,7726,0.0,22,21,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6195.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6200.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6205.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6210.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6215.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6220.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6225.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6230.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6235.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6240.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6245.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83924.29999999999]
["2025-02-19T12:40:13.000000000",6126.95,6250.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83924.29999999999]
["2025-02-19T12:40:25.000000000",6127.11,6005.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6010.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6015.0,111.7,112.2,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6025.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6030.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2649,185.4,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6035.0,91.8,92.3,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6040.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6045.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3328,105.7,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6050.0,76.8,77.3,0.15,0.25,0.984,-0.016,0.001,882,232,0.001,8086,7216,896.8,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6055.0,71.8,72.3,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6060.0,66.9,67.4,0.2,0.3,0.979,-0.021,0.001,192,188,0.001,1289,7975,148.1,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6065.0,61.9,62.4,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7948,382.4,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6070.0,56.9,57.4,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9443,439.19999999999993,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6075.0,52.0,52.5,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13504,2100.3,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6080.0,47.0,47.5,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18482,792.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6085.0,42.1,42.6,0.45,0.5,0.954,-0.046,0.004,248,450,0.004,860,15781,443.2000000000001,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6090.0,37.2,37.7,0.55,0.6,0.94,-0.06,0.005,306,438,0.005,1759,27241,1032.5,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6095.0,32.4,32.8,0.7,0.8,0.925,-0.075,0.006,688,904,0.006,1939,20469,1576.2,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6100.0,27.6,28.1,0.95,1.0,0.902,-0.098,0.008,5501,4706,0.008,5933,38760,9147.2,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6105.0,23.0,23.4,1.3,1.35,0.867,-0.133,0.011,2081,2647,0.011,1076,18613,3472.7,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6110.0,18.7,18.9,1.8,1.85,0.82,-0.18,0.014,1106,7483,0.014,1486,30404,3628.8,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6115.0,14.4,14.6,2.55,2.65,0.752,-0.248,0.018,1282,16945,0.018,1231,27368,4523.4,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6120.0,10.6,10.7,3.7,3.9,0.662,-0.338,0.022,2944,30203,0.022,2461,27218,11891.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6125.0,7.3,7.5,5.4,5.6,0.55,-0.45,0.025,2082,34388,0.025,1042,15701,7810.000000000001,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6130.0,4.7,4.8,7.8,7.9,0.423,-0.577,0.025,2220,49693,0.025,730,14147,7375.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6135.0,2.75,2.85,10.8,11.0,0.297,-0.703,0.023,2657,43927,0.023,311,6862,6826.4,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6140.0,1.5,1.6,14.5,14.8,0.19,-0.81,0.018,2917,48096,0.018,221,3058,5648.4,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6145.0,0.8,0.85,18.7,19.2,0.114,-0.886,0.013,1771,31604,0.013,148,909,2494.7,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6150.0,0.4,0.5,23.3,23.8,0.067,-0.933,0.008,6146,36000,0.008,1151,1568,5837.599999999999,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6155.0,0.25,0.3,28.2,28.7,0.042,-0.958,0.006,2243,18503,0.006,122,1173,1419.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6160.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,3149,15298,0.004,103,1001,1300.8000000000002,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6165.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.003,3156,10786,0.003,284,903,1032.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6170.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,5532,6122,0.002,89,354,1124.2,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6175.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6180.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6185.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2318,3034,0.001,14,34,233.2,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6190.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6195.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6200.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6205.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6210.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6215.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6220.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6225.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6230.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6235.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6240.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6245.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83438.7]
["2025-02-19T12:40:25.000000000",6127.11,6250.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83438.7]
["2025-02-19T12:40:36.000000000",6126.84,6005.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6010.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6015.0,111.3,111.9,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6020.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6025.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6030.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2649,185.4,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6035.0,91.4,91.9,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6040.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6045.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3328,105.7,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6050.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,882,232,0.001,8086,7216,896.8,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6055.0,71.5,72.0,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6060.0,66.5,67.0,0.2,0.3,0.979,-0.021,0.002,192,188,0.002,1289,7975,296.2,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6065.0,61.5,62.0,0.25,0.3,0.976,-0.023,0.002,295,389,0.002,1617,7948,382.4,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6070.0,56.6,57.1,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9446,439.19999999999993,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6075.0,51.6,52.1,0.35,0.4,0.966,-0.034,0.003,4371,468,0.003,2630,13504,2100.3,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6080.0,46.7,47.2,0.4,0.45,0.96,-0.039,0.003,477,362,0.003,2163,18482,792.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6085.0,41.7,42.2,0.5,0.55,0.952,-0.048,0.004,248,450,0.004,860,15782,443.2000000000001,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6090.0,36.9,37.3,0.6,0.65,0.939,-0.061,0.005,306,438,0.005,1759,27245,1032.5,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6095.0,32.0,32.5,0.75,0.8,0.923,-0.077,0.006,688,904,0.006,1939,20469,1576.2,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6100.0,27.3,27.7,0.95,1.05,0.899,-0.101,0.008,5501,4706,0.008,5933,38772,9147.2,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6105.0,22.7,23.0,1.35,1.4,0.863,-0.137,0.011,2081,2647,0.011,1076,18613,3472.7,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6110.0,18.2,18.6,1.85,1.95,0.814,-0.186,0.014,1106,7486,0.014,1486,30409,3628.8,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6115.0,14.0,14.3,2.7,2.75,0.746,-0.254,0.018,1282,16945,0.018,1231,27495,4523.4,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6120.0,10.3,10.5,3.9,4.0,0.653,-0.347,0.022,2944,30204,0.022,2461,27346,11891.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6125.0,7.1,7.2,5.6,5.7,0.541,-0.459,0.025,2082,34442,0.025,1042,15714,7810.000000000001,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6130.0,4.5,4.6,8.0,8.2,0.413,-0.587,0.026,2220,49761,0.026,730,14150,7670.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6135.0,2.65,2.7,11.1,11.3,0.289,-0.711,0.023,2657,43962,0.023,311,6865,6826.4,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6140.0,1.45,1.5,14.8,15.2,0.183,-0.817,0.018,2917,48102,0.018,221,3058,5648.4,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6145.0,0.75,0.8,19.1,19.5,0.111,-0.889,0.013,1771,31621,0.013,148,909,2494.7,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6150.0,0.4,0.45,23.7,24.2,0.064,-0.936,0.008,6146,36007,0.008,1151,1568,5837.599999999999,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6155.0,0.25,0.3,28.5,29.0,0.042,-0.958,0.005,2243,18503,0.005,122,1173,1182.5,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6160.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,3149,15306,0.004,103,1001,1300.8000000000002,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6165.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,3156,10786,0.002,284,903,688.0000000000001,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6170.0,0.05,0.1,43.3,43.9,0.011,-0.988,0.002,5532,6122,0.002,89,354,1124.2,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6175.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6180.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6185.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2318,3036,0.001,14,34,233.2,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6190.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6195.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6200.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6205.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6210.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6215.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6220.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6225.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6230.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6235.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6240.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6245.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83301.29999999999]
["2025-02-19T12:40:36.000000000",6126.84,6250.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83301.29999999999]
["2025-02-19T12:40:48.000000000",6127.01,6005.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6010.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6015.0,111.8,112.3,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6020.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6025.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6030.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2649,185.4,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6035.0,91.8,92.3,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6040.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6045.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3328,105.7,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6050.0,76.9,77.4,0.15,0.25,0.984,-0.016,0.001,882,232,0.001,8086,7226,896.8,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6055.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6060.0,66.9,67.4,0.2,0.3,0.979,-0.021,0.001,192,188,0.001,1289,7975,148.1,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6065.0,62.0,62.5,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7949,382.4,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6070.0,57.0,57.5,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9446,439.19999999999993,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6075.0,52.0,52.6,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13504,2100.3,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6080.0,47.1,47.6,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18482,792.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6085.0,42.2,42.7,0.45,0.55,0.952,-0.048,0.004,248,450,0.004,860,15783,443.2000000000001,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6090.0,37.3,37.8,0.55,0.65,0.939,-0.06,0.005,306,438,0.005,1759,27245,1032.5,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6095.0,32.5,32.9,0.7,0.8,0.925,-0.075,0.006,688,904,0.006,1939,20469,1576.2,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6100.0,27.7,28.0,0.95,1.0,0.902,-0.098,0.008,5501,4706,0.008,5933,38785,9147.2,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6105.0,23.1,23.4,1.3,1.35,0.867,-0.133,0.011,2081,2647,0.011,1076,18613,3472.7,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6110.0,18.6,18.9,1.8,1.85,0.818,-0.182,0.014,1106,7486,0.014,1486,30413,3628.8,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6115.0,14.4,14.7,2.6,2.65,0.751,-0.249,0.018,1282,16945,0.018,1231,27501,4523.4,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6120.0,10.6,10.8,3.7,3.8,0.661,-0.339,0.022,2944,30204,0.022,2461,27365,11891.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6125.0,7.3,7.5,5.4,5.5,0.549,-0.451,0.025,2082,34448,0.025,1042,15728,7810.000000000001,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6130.0,4.7,4.8,7.7,7.9,0.422,-0.578,0.025,2220,49777,0.025,730,14152,7375.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6135.0,2.8,2.85,10.8,11.0,0.296,-0.704,0.023,2657,43976,0.023,311,6865,6826.4,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6140.0,1.5,1.6,14.4,14.8,0.19,-0.81,0.018,2917,48132,0.018,221,3058,5648.4,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6145.0,0.8,0.85,18.7,19.1,0.114,-0.886,0.013,1771,31628,0.013,148,917,2494.7,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6150.0,0.45,0.5,23.3,23.8,0.067,-0.933,0.008,6146,36010,0.008,1151,1576,5837.599999999999,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6155.0,0.25,0.3,28.1,28.6,0.042,-0.958,0.006,2243,18504,0.006,122,1173,1419.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6160.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,3149,15307,0.004,103,1001,1300.8000000000002,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6165.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,3156,10786,0.003,284,903,1032.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6170.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,5532,6124,0.002,89,354,1124.2,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6175.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6180.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6185.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2318,3036,0.001,14,34,233.2,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6190.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6195.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6200.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6205.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6210.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6215.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6220.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6225.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6230.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6235.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6240.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6245.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83438.7]
["2025-02-19T12:40:48.000000000",6127.01,6250.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6005.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6010.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6015.0,111.8,112.4,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6020.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6025.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6030.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2649,185.4,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6035.0,91.9,92.5,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6040.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6045.0,81.9,82.5,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3328,105.7,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6050.0,76.9,77.5,0.15,0.25,0.984,-0.016,0.001,882,232,0.001,8086,7226,896.8,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6055.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6060.0,67.0,67.6,0.2,0.3,0.979,-0.021,0.001,192,188,0.001,1289,7975,148.1,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6065.0,62.0,62.6,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7949,382.4,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6070.0,57.1,57.7,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9446,439.19999999999993,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6075.0,52.1,52.7,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13504,2100.3,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6080.0,47.2,47.8,0.4,0.45,0.961,-0.039,0.003,477,362,0.003,2163,18487,792.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6085.0,42.2,42.8,0.45,0.5,0.952,-0.048,0.004,248,450,0.004,860,15783,443.2000000000001,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6090.0,37.3,37.9,0.55,0.6,0.939,-0.06,0.005,306,438,0.005,1759,27245,1032.5,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6095.0,32.6,33.0,0.7,0.8,0.925,-0.075,0.006,688,904,0.006,1939,20469,1576.2,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6100.0,27.8,28.2,0.95,1.0,0.902,-0.098,0.008,5501,4707,0.008,5933,38786,9147.2,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6105.0,23.1,23.5,1.3,1.35,0.867,-0.133,0.011,2081,2647,0.011,1076,18613,3472.7,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6110.0,18.6,19.0,1.8,1.85,0.818,-0.182,0.014,1106,7486,0.014,1486,30415,3628.8,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6115.0,14.5,14.8,2.55,2.65,0.751,-0.249,0.018,1282,16945,0.018,1231,27522,4523.4,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6120.0,10.7,10.9,3.7,3.8,0.661,-0.339,0.022,2944,30204,0.022,2461,27368,11891.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6125.0,7.4,7.5,5.4,5.5,0.549,-0.451,0.025,2082,34453,0.025,1042,15740,7810.000000000001,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6130.0,4.7,4.9,7.7,7.9,0.422,-0.578,0.025,2220,49787,0.025,730,14153,7375.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6135.0,2.8,2.9,10.7,11.0,0.296,-0.704,0.023,2657,43981,0.023,311,6865,6826.4,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6140.0,1.55,1.6,14.3,14.8,0.19,-0.81,0.018,2917,48143,0.018,221,3058,5648.4,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6145.0,0.8,0.9,18.6,19.0,0.114,-0.886,0.013,1771,31630,0.013,148,917,2494.7,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6150.0,0.45,0.5,23.1,23.7,0.067,-0.933,0.008,6146,36011,0.008,1151,1576,5837.599999999999,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6155.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.006,2243,18504,0.006,122,1173,1419.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6160.0,0.15,0.2,32.9,33.5,0.027,-0.973,0.004,3149,15307,0.004,103,1001,1300.8000000000002,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6165.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.003,3156,10786,0.003,284,903,1032.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6170.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,5532,6125,0.002,89,354,1124.2,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6175.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6180.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6185.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2318,3038,0.001,14,34,233.2,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6190.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6195.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6200.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6205.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6210.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6215.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6220.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6225.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6230.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6235.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6240.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6245.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83438.7]
["2025-02-19T12:40:59.000000000",6127.24,6250.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83438.7]
["2025-02-19T12:41:11.000000000",6127.13,6005.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6010.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6015.0,112.1,112.6,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6020.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6025.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6030.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2649,185.4,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6035.0,92.1,92.6,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6040.0,87.2,87.6,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6045.0,82.2,82.7,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3328,105.7,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6050.0,77.2,77.7,0.15,0.25,0.984,-0.016,0.001,882,232,0.001,8086,7226,896.8,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6055.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6060.0,67.2,67.7,0.2,0.3,0.979,-0.02,0.001,192,188,0.001,1289,7975,148.1,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6065.0,62.3,62.8,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7951,382.4,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6070.0,57.3,57.8,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9446,439.19999999999993,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6075.0,52.4,52.8,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13531,2100.3,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6080.0,47.4,47.9,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18489,792.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6085.0,42.5,43.0,0.45,0.5,0.954,-0.046,0.004,248,450,0.004,860,15783,443.2000000000001,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6090.0,37.6,38.1,0.55,0.6,0.943,-0.057,0.005,306,438,0.005,1759,27245,1032.5,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6095.0,32.8,33.2,0.7,0.8,0.927,-0.073,0.006,688,904,0.006,1939,20477,1576.2,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6100.0,28.0,28.4,0.95,1.0,0.902,-0.098,0.008,5501,4707,0.008,5933,38790,9147.2,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6105.0,23.3,23.7,1.25,1.35,0.87,-0.13,0.011,2081,2647,0.011,1076,18613,3472.7,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6110.0,18.9,19.2,1.8,1.85,0.822,-0.178,0.014,1106,7486,0.014,1486,30416,3628.8,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6115.0,14.6,14.9,2.55,2.6,0.755,-0.245,0.018,1282,16945,0.018,1231,27524,4523.4,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6120.0,10.9,11.0,3.7,3.8,0.666,-0.334,0.021,2944,30206,0.021,2461,27370,11350.500000000002,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6125.0,7.5,7.6,5.3,5.4,0.556,-0.444,0.025,2082,34463,0.025,1042,15748,7810.000000000001,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6130.0,4.8,4.9,7.6,7.7,0.429,-0.571,0.026,2220,49797,0.026,730,14155,7670.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6135.0,2.85,2.9,10.6,10.8,0.302,-0.698,0.023,2657,44005,0.023,311,6867,6826.4,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6140.0,1.55,1.65,14.2,14.5,0.195,-0.805,0.019,2917,48166,0.019,221,3058,5962.2,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6145.0,0.85,0.9,18.5,18.8,0.119,-0.881,0.013,1771,31633,0.013,148,917,2494.7,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6150.0,0.45,0.5,23.0,23.5,0.07,-0.93,0.009,6146,36066,0.009,1151,1576,6567.299999999998,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6155.0,0.25,0.3,27.8,28.3,0.042,-0.958,0.006,2243,18506,0.006,122,1173,1419.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6160.0,0.15,0.2,32.7,33.2,0.027,-0.973,0.004,3149,15307,0.004,103,1001,1300.8000000000002,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6165.0,0.1,0.15,37.7,38.1,0.019,-0.981,0.003,3156,10786,0.003,284,903,1032.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6170.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,5532,6125,0.002,89,354,1124.2,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6175.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6180.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6185.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2318,3038,0.001,14,34,233.2,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6190.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6195.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6200.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6205.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6210.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6215.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6220.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6225.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6230.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6235.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6240.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6245.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84236.7]
["2025-02-19T12:41:11.000000000",6127.13,6250.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84236.7]
["2025-02-19T12:41:22.000000000",6127.64,6005.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6010.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6015.0,112.3,112.8,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6020.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1765,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6025.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6030.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,399,32,0.001,1455,2649,185.4,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6035.0,92.3,92.8,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6040.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6045.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3328,105.7,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6050.0,77.4,77.9,0.15,0.25,0.985,-0.015,0.001,882,232,0.001,8086,7226,896.8,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6055.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4993,247.1,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6060.0,67.4,67.9,0.2,0.3,0.98,-0.02,0.001,192,188,0.001,1289,7975,148.1,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6065.0,62.5,63.0,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7951,382.4,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6070.0,57.5,58.0,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9449,439.19999999999993,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6075.0,52.6,53.0,0.35,0.4,0.968,-0.032,0.002,4371,468,0.002,2630,13556,1400.2,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6080.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18491,792.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6085.0,42.7,43.2,0.45,0.5,0.955,-0.045,0.004,248,450,0.004,860,15794,443.2000000000001,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6090.0,37.8,38.2,0.55,0.6,0.943,-0.056,0.005,306,438,0.005,1759,27248,1032.5,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6095.0,33.0,33.4,0.7,0.75,0.928,-0.072,0.006,688,904,0.006,1939,20481,1576.2,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6100.0,28.2,28.6,0.9,1.0,0.906,-0.094,0.008,5501,4707,0.008,5933,38797,9147.2,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6105.0,23.5,23.9,1.25,1.3,0.874,-0.126,0.01,2081,2647,0.01,1076,18625,3157.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6110.0,19.1,19.4,1.75,1.8,0.827,-0.173,0.014,1106,7516,0.014,1486,30426,3628.8,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6115.0,14.8,15.1,2.45,2.55,0.763,-0.237,0.017,1282,16946,0.017,1231,27539,4272.1,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6120.0,11.0,11.2,3.6,3.7,0.675,-0.325,0.021,2944,30214,0.021,2461,27391,11350.500000000002,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6125.0,7.6,7.7,5.2,5.3,0.566,-0.435,0.024,2082,34495,0.024,1042,15766,7497.6,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6130.0,4.9,5.0,7.5,7.6,0.44,-0.56,0.026,2220,49923,0.026,730,14173,7670.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6135.0,2.95,3.0,10.4,10.6,0.311,-0.689,0.024,2657,44029,0.024,311,6870,7123.2,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6140.0,1.6,1.65,14.0,14.4,0.202,-0.797,0.019,2917,48193,0.019,221,3065,5962.2,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6145.0,0.85,0.9,18.2,18.6,0.12,-0.88,0.014,1771,31646,0.014,148,918,2686.6,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6150.0,0.45,0.5,22.8,23.3,0.071,-0.929,0.009,6146,36068,0.009,1151,1577,6567.299999999998,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6155.0,0.25,0.3,27.6,28.1,0.043,-0.957,0.006,2243,18507,0.006,122,1173,1419.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6160.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,3149,15307,0.004,103,1001,1300.8000000000002,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6165.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,3156,10786,0.003,284,903,1032.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6170.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,5532,6125,0.002,89,354,1124.2,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6175.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6180.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6185.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2318,3038,0.001,14,34,233.2,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6190.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6195.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6200.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6205.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3514,131,0.0,19,0,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6210.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6215.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6220.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6225.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6230.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6235.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6240.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6245.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82964.4]
["2025-02-19T12:41:22.000000000",6127.64,6250.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82964.4]
["2025-02-19T12:41:34.000000000",6127.44,6005.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6010.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6015.0,112.3,112.8,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6020.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1765,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6025.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6030.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6035.0,92.3,92.8,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6040.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6045.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3328,105.7,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6050.0,77.4,77.9,0.15,0.25,0.984,-0.015,0.001,882,232,0.001,8086,7226,896.8,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6055.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4997,247.1,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6060.0,67.4,67.9,0.2,0.3,0.98,-0.02,0.001,192,188,0.001,1289,7975,148.1,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6065.0,62.4,63.0,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7951,382.4,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6070.0,57.5,58.0,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9449,439.19999999999993,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6075.0,52.5,53.0,0.3,0.4,0.968,-0.032,0.002,4371,468,0.002,2630,13556,1400.2,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6080.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18491,792.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6085.0,42.6,43.1,0.45,0.5,0.954,-0.046,0.004,248,450,0.004,860,15800,443.2000000000001,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6090.0,37.8,38.2,0.55,0.6,0.943,-0.057,0.005,306,438,0.005,1759,27250,1032.5,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6095.0,32.9,33.4,0.7,0.75,0.927,-0.073,0.006,688,904,0.006,1939,20482,1576.2,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6100.0,28.1,28.6,0.9,0.95,0.906,-0.094,0.008,5501,4708,0.008,5933,38812,9147.2,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6105.0,23.5,23.9,1.25,1.3,0.872,-0.128,0.011,2081,2647,0.011,1076,18625,3472.7,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6110.0,19.0,19.4,1.75,1.8,0.825,-0.175,0.014,1106,7516,0.014,1486,30426,3628.8,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6115.0,14.8,15.1,2.5,2.55,0.761,-0.239,0.017,1282,16946,0.017,1231,27586,4272.1,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6120.0,11.0,11.1,3.6,3.7,0.672,-0.328,0.021,2944,30214,0.021,2461,27400,11350.500000000002,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6125.0,7.6,7.7,5.2,5.4,0.563,-0.437,0.024,2082,34515,0.024,1042,15771,7497.6,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6130.0,4.9,5.0,7.5,7.6,0.437,-0.563,0.026,2220,49931,0.026,730,14180,7670.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6135.0,2.9,2.95,10.5,10.7,0.31,-0.69,0.024,2657,44065,0.024,311,6871,7123.2,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6140.0,1.6,1.7,14.0,14.4,0.2,-0.8,0.019,2917,48195,0.019,221,3065,5962.2,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6145.0,0.85,0.9,18.3,18.7,0.12,-0.88,0.014,1771,31660,0.014,148,918,2686.6,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6150.0,0.45,0.5,22.8,23.3,0.07,-0.929,0.009,6146,36073,0.009,1151,1577,6567.299999999998,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6155.0,0.25,0.3,27.6,28.1,0.043,-0.957,0.006,2243,18527,0.006,122,1173,1419.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6160.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,3149,15307,0.004,103,1001,1300.8000000000002,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6165.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,3156,10786,0.003,284,903,1032.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6170.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,5532,6125,0.002,89,354,1124.2,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6175.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6180.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6185.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2318,3038,0.001,14,34,233.2,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6190.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6195.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6200.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6205.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3514,136,0.0,19,0,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6210.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6215.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6220.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6225.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6230.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6235.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6240.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6245.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83280.09999999999]
["2025-02-19T12:41:34.000000000",6127.44,6250.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6005.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6010.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6015.0,112.2,112.7,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6020.0,107.3,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1765,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6025.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6030.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6035.0,92.3,92.8,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6040.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6045.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3329,105.7,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6050.0,77.3,77.8,0.15,0.25,0.984,-0.015,0.001,882,232,0.001,8086,7226,896.8,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6055.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4998,247.1,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6060.0,67.4,67.9,0.2,0.3,0.98,-0.02,0.001,192,188,0.001,1289,7975,148.1,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6065.0,62.4,62.9,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7951,382.4,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6070.0,57.5,58.0,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9474,439.19999999999993,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6075.0,52.5,53.0,0.35,0.4,0.968,-0.032,0.002,4371,468,0.002,2630,13556,1400.2,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6080.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18491,792.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6085.0,42.6,43.1,0.45,0.5,0.954,-0.046,0.004,248,450,0.004,860,15800,443.2000000000001,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6090.0,37.7,38.2,0.55,0.6,0.943,-0.057,0.005,306,438,0.005,1759,27252,1032.5,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6095.0,32.9,33.3,0.7,0.75,0.927,-0.073,0.006,688,904,0.006,1939,20485,1576.2,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6100.0,28.1,28.5,0.9,1.0,0.906,-0.094,0.008,5501,4708,0.008,5933,38829,9147.2,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6105.0,23.5,23.9,1.25,1.3,0.872,-0.128,0.011,2081,2647,0.011,1076,18626,3472.7,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6110.0,19.0,19.3,1.75,1.8,0.825,-0.175,0.014,1106,7517,0.014,1486,30433,3628.8,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6115.0,14.8,15.0,2.5,2.55,0.761,-0.239,0.017,1282,16946,0.017,1231,27590,4272.1,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6120.0,11.0,11.1,3.6,3.7,0.672,-0.328,0.021,2944,30228,0.021,2461,27407,11350.500000000002,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6125.0,7.6,7.7,5.2,5.3,0.563,-0.437,0.024,2082,34534,0.024,1042,15775,7497.6,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6130.0,4.9,5.0,7.5,7.6,0.437,-0.563,0.026,2220,49947,0.026,730,14181,7670.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6135.0,2.9,2.95,10.5,10.6,0.31,-0.69,0.024,2657,44069,0.024,311,6875,7123.2,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6140.0,1.6,1.65,14.1,14.4,0.2,-0.8,0.019,2917,48200,0.019,221,3065,5962.2,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6145.0,0.85,0.9,18.3,18.7,0.12,-0.88,0.014,1771,31677,0.014,148,918,2686.6,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6150.0,0.45,0.5,22.9,23.3,0.07,-0.929,0.009,6146,36074,0.009,1151,1577,6567.299999999998,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6155.0,0.25,0.3,27.7,28.1,0.043,-0.957,0.006,2243,18527,0.006,122,1173,1419.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6160.0,0.15,0.2,32.6,33.0,0.027,-0.973,0.004,3149,15307,0.004,103,1001,1300.8000000000002,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6165.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,3156,10786,0.003,284,903,1032.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6170.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,5532,6127,0.002,89,354,1124.2,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6175.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6180.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6185.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2318,3038,0.001,14,34,233.2,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6190.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6195.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6200.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6205.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3514,136,0.0,19,0,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6210.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6215.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6220.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6225.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6230.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6235.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6240.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6245.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83280.09999999999]
["2025-02-19T12:41:45.000000000",6127.35,6250.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83280.09999999999]
["2025-02-19T12:41:57.000000000",6127.5,6005.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6010.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6015.0,112.2,112.7,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6020.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1765,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6025.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6030.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6035.0,92.2,92.8,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6040.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6045.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3329,105.7,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6050.0,77.3,77.8,0.15,0.2,0.984,-0.016,0.001,882,232,0.001,8086,7226,896.8,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6055.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4998,247.1,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6060.0,67.3,67.9,0.2,0.3,0.98,-0.02,0.001,192,188,0.001,1289,7975,148.1,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6065.0,62.4,62.9,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7951,382.4,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6070.0,57.4,57.9,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9474,439.19999999999993,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6075.0,52.5,53.0,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13556,2100.3,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6080.0,47.5,48.0,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18493,792.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6085.0,42.6,43.1,0.45,0.5,0.954,-0.046,0.004,248,450,0.004,860,15800,443.2000000000001,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6090.0,37.7,38.2,0.55,0.6,0.943,-0.057,0.005,306,438,0.005,1759,27255,1032.5,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6095.0,32.9,33.3,0.7,0.75,0.927,-0.073,0.006,688,904,0.006,1939,20493,1576.2,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6100.0,28.1,28.5,0.9,1.0,0.904,-0.096,0.008,5501,4708,0.008,5933,38829,9147.2,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6105.0,23.4,23.9,1.25,1.3,0.871,-0.129,0.011,2081,2647,0.011,1076,18634,3472.7,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6110.0,19.0,19.3,1.75,1.8,0.824,-0.176,0.014,1106,7517,0.014,1486,30440,3628.8,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6115.0,14.8,15.0,2.5,2.55,0.759,-0.241,0.018,1282,16948,0.018,1231,27595,4523.4,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6120.0,11.0,11.1,3.6,3.7,0.67,-0.33,0.022,2944,30232,0.022,2461,27415,11891.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6125.0,7.6,7.7,5.2,5.3,0.559,-0.441,0.025,2082,34541,0.025,1042,15784,7810.000000000001,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6130.0,4.9,5.0,7.5,7.6,0.433,-0.567,0.025,2220,49950,0.025,730,14192,7375.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6135.0,2.9,2.95,10.5,10.6,0.306,-0.694,0.023,2657,44079,0.023,311,6877,6826.4,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6140.0,1.6,1.65,14.1,14.4,0.197,-0.802,0.019,2917,48204,0.019,221,3066,5962.2,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6145.0,0.85,0.9,18.3,18.7,0.119,-0.881,0.013,1771,31679,0.013,148,919,2494.7,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6150.0,0.45,0.5,22.9,23.4,0.07,-0.93,0.009,6146,36080,0.009,1151,1578,6567.299999999998,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6155.0,0.25,0.3,27.7,28.2,0.042,-0.958,0.006,2243,18527,0.006,122,1173,1419.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6160.0,0.15,0.2,32.6,33.1,0.027,-0.973,0.004,3149,15307,0.004,103,1001,1300.8000000000002,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6165.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,3156,10792,0.003,284,903,1032.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6170.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,5532,6127,0.002,89,354,1124.2,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6175.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,4026,5189,0.001,124,190,415.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6180.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6185.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2318,3038,0.001,14,34,233.2,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6190.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6195.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6200.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6205.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,3514,136,0.0,19,0,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6210.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6215.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6220.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6225.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6230.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6235.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6240.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6245.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84300.7]
["2025-02-19T12:41:57.000000000",6127.5,6250.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84300.7]
["2025-02-19T12:42:08.000000000",6126.94,6005.0,121.5,122.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6010.0,116.5,117.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6015.0,111.5,112.3,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6020.0,106.5,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6025.0,101.6,102.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6030.0,96.6,97.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6035.0,91.6,92.3,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6040.0,86.6,87.3,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3821,156.5,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6045.0,81.6,82.4,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3329,105.7,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6050.0,76.6,77.4,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7226,896.8,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6055.0,71.7,72.4,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4998,247.1,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6060.0,66.7,67.4,0.2,0.3,0.98,-0.02,0.001,192,188,0.001,1289,7975,148.1,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6065.0,61.7,62.5,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7951,382.4,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6070.0,56.8,57.5,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9474,439.19999999999993,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6075.0,51.8,52.5,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13556,2100.3,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6080.0,46.9,47.6,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18513,792.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6085.0,42.0,42.6,0.45,0.55,0.954,-0.046,0.004,248,451,0.004,860,15803,443.2000000000001,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6090.0,37.1,37.8,0.6,0.65,0.943,-0.057,0.005,306,438,0.005,1759,27255,1032.5,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6095.0,32.3,32.8,0.75,0.8,0.927,-0.073,0.006,688,904,0.006,1939,20516,1576.2,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6100.0,27.5,28.1,0.95,1.05,0.902,-0.098,0.008,5501,4708,0.008,5933,38834,9147.2,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6105.0,22.8,23.4,1.3,1.4,0.87,-0.13,0.011,2081,2649,0.011,1076,18642,3472.7,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6110.0,18.4,18.9,1.85,1.9,0.823,-0.177,0.014,1106,7519,0.014,1486,30450,3628.8,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6115.0,14.2,14.5,2.65,2.7,0.756,-0.244,0.018,1282,16948,0.018,1231,27737,4523.4,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6120.0,10.5,10.7,3.8,3.9,0.668,-0.333,0.022,2944,30241,0.021,2461,27561,11644.9,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6125.0,7.2,7.4,5.5,5.6,0.557,-0.443,0.024,2082,34567,0.024,1042,15932,7497.6,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6130.0,4.6,4.7,7.8,8.0,0.43,-0.57,0.026,2220,49966,0.026,730,14345,7670.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6135.0,2.7,2.8,10.9,11.2,0.303,-0.697,0.023,2657,44115,0.023,311,6880,6826.4,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6140.0,1.5,1.55,14.5,15.1,0.194,-0.806,0.019,2917,48236,0.019,221,3066,5962.2,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6145.0,0.8,0.85,18.8,19.3,0.117,-0.883,0.013,1771,31731,0.013,148,920,2494.7,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6150.0,0.4,0.5,23.3,24.0,0.07,-0.93,0.009,6146,36129,0.009,1151,1579,6567.299999999998,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6155.0,0.25,0.3,28.1,28.9,0.042,-0.958,0.006,2243,18547,0.006,122,1173,1419.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6160.0,0.15,0.2,33.0,33.8,0.027,-0.973,0.004,3149,15307,0.004,103,1001,1300.8000000000002,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6165.0,0.1,0.15,38.0,38.7,0.019,-0.981,0.003,3156,10792,0.003,284,903,1032.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6170.0,0.05,0.1,42.9,43.7,0.012,-0.988,0.002,5532,6127,0.002,89,354,1124.2,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6175.0,0.05,0.1,47.9,48.6,0.011,-0.989,0.001,4026,5189,0.001,124,191,415.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6180.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6185.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,2318,3040,0.001,14,34,233.2,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6190.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6195.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6200.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6205.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,3514,136,0.0,19,0,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6210.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6215.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6220.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6225.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6230.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6235.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6240.0,0.0,0.05,109.1,117.2,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6245.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84218.7]
["2025-02-19T12:42:08.000000000",6126.94,6250.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84218.7]
["2025-02-19T12:42:20.000000000",6126.89,6005.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6010.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6015.0,111.5,112.0,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6020.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6025.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6030.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6035.0,91.5,92.1,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6040.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3822,156.5,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6045.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3329,105.7,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6050.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7226,896.8,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6055.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4998,247.1,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6060.0,66.6,67.2,0.2,0.3,0.979,-0.021,0.002,192,188,0.002,1289,7975,296.2,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6065.0,61.7,62.2,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7951,382.4,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6070.0,56.7,57.3,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9474,439.19999999999993,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6075.0,51.8,52.3,0.35,0.4,0.966,-0.033,0.003,4371,468,0.003,2630,13556,2100.3,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6080.0,46.8,47.3,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18514,792.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6085.0,41.9,42.4,0.45,0.55,0.952,-0.048,0.004,248,451,0.004,860,15808,443.2000000000001,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6090.0,37.0,37.5,0.6,0.65,0.939,-0.061,0.005,306,438,0.005,1759,27255,1032.5,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6095.0,32.2,32.6,0.75,0.8,0.923,-0.077,0.006,688,904,0.006,1939,20517,1576.2,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6100.0,27.4,27.9,0.95,1.05,0.9,-0.1,0.008,5501,4708,0.008,5933,38836,9147.2,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6105.0,22.8,23.2,1.3,1.4,0.865,-0.135,0.011,2081,2649,0.011,1076,18642,3472.7,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6110.0,18.4,18.7,1.85,1.95,0.815,-0.185,0.014,1106,7519,0.014,1486,30456,3628.8,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6115.0,14.2,14.5,2.65,2.75,0.747,-0.253,0.018,1282,16953,0.018,1231,27777,4523.4,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6120.0,10.5,10.6,3.8,4.0,0.657,-0.343,0.022,2944,30248,0.022,2461,27575,11891.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6125.0,7.2,7.3,5.6,5.7,0.546,-0.454,0.024,2082,34567,0.024,1042,15937,7497.6,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6130.0,4.6,4.7,7.9,8.1,0.419,-0.581,0.026,2220,50096,0.026,730,14357,7670.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6135.0,2.7,2.8,10.9,11.2,0.293,-0.707,0.023,2657,44134,0.023,311,6882,6826.4,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6140.0,1.5,1.55,14.7,15.0,0.188,-0.812,0.018,2917,48259,0.018,221,3066,5648.4,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6145.0,0.8,0.85,19.0,19.4,0.113,-0.887,0.013,1771,31734,0.013,148,920,2494.7,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6150.0,0.4,0.5,23.5,24.0,0.067,-0.933,0.008,6146,36129,0.008,1151,1583,5837.599999999999,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6155.0,0.25,0.3,28.3,28.9,0.042,-0.958,0.006,2243,18547,0.006,122,1173,1419.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6160.0,0.15,0.2,33.2,33.8,0.027,-0.973,0.004,3149,15307,0.004,103,1001,1300.8000000000002,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6165.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.003,3156,10792,0.003,284,903,1032.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6170.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,5532,6127,0.002,89,354,1124.2,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6175.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,4026,5189,0.001,124,191,415.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6180.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6185.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2318,3040,0.001,14,34,233.2,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6190.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6195.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6200.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6205.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3514,136,0.0,19,0,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6210.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6215.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6220.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6225.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6230.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6235.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6240.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6245.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83569.4]
["2025-02-19T12:42:20.000000000",6126.89,6250.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6005.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6010.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6015.0,111.7,112.2,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6020.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6025.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6030.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6035.0,91.8,92.3,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6040.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3822,156.5,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6045.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3329,105.7,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6050.0,76.8,77.3,0.15,0.25,0.986,-0.014,0.001,882,232,0.001,8086,7236,896.8,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6055.0,71.8,72.4,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,4998,247.1,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6060.0,66.9,67.4,0.25,0.3,0.979,-0.021,0.002,192,188,0.002,1289,7975,296.2,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6065.0,61.9,62.4,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7951,382.4,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6070.0,56.9,57.4,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9474,439.19999999999993,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6075.0,52.0,52.5,0.35,0.4,0.966,-0.033,0.003,4371,468,0.003,2630,13556,2100.3,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6080.0,47.0,47.5,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18514,792.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6085.0,42.1,42.6,0.5,0.55,0.952,-0.048,0.004,248,451,0.004,860,15808,443.2000000000001,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6090.0,37.2,37.7,0.6,0.65,0.939,-0.061,0.005,306,438,0.005,1759,27255,1032.5,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6095.0,32.4,32.9,0.75,0.8,0.923,-0.077,0.006,688,904,0.006,1939,20517,1576.2,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6100.0,27.7,28.1,0.95,1.05,0.9,-0.1,0.008,5501,4708,0.008,5933,38837,9147.2,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6105.0,23.0,23.4,1.3,1.4,0.865,-0.135,0.011,2081,2649,0.011,1076,18642,3472.7,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6110.0,18.6,18.9,1.85,1.9,0.815,-0.185,0.014,1106,7522,0.014,1486,30456,3628.8,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6115.0,14.4,14.7,2.6,2.7,0.747,-0.253,0.018,1282,16956,0.018,1231,27780,4523.4,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6120.0,10.6,10.8,3.8,3.9,0.657,-0.343,0.022,2944,30248,0.022,2461,27582,11891.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6125.0,7.3,7.5,5.5,5.6,0.546,-0.454,0.024,2082,34574,0.024,1042,15952,7497.6,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6130.0,4.7,4.8,7.8,7.9,0.419,-0.581,0.026,2220,50239,0.026,730,14359,7670.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6135.0,2.8,2.85,10.8,11.1,0.293,-0.707,0.023,2657,44283,0.023,311,6882,6826.4,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6140.0,1.55,1.6,14.5,14.9,0.188,-0.812,0.018,2917,48261,0.018,221,3067,5648.4,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6145.0,0.8,0.85,18.7,19.2,0.113,-0.887,0.013,1771,31762,0.013,148,920,2494.7,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6150.0,0.45,0.5,23.3,23.8,0.067,-0.933,0.008,6146,36133,0.008,1151,1583,5837.599999999999,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6155.0,0.25,0.3,28.1,28.7,0.042,-0.958,0.006,2243,18548,0.006,122,1173,1419.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6160.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,3149,15308,0.004,103,1001,1300.8000000000002,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6165.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.003,3156,10793,0.003,284,903,1032.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6170.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,5532,6127,0.002,89,354,1124.2,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6175.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,4026,5189,0.001,124,191,415.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6180.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6185.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2318,3040,0.001,14,34,233.2,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6190.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6195.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6200.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6205.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3514,136,0.0,19,0,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6210.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6215.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6220.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6225.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6230.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6235.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6240.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6245.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83569.4]
["2025-02-19T12:42:32.000000000",6126.86,6250.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83569.4]
["2025-02-19T12:42:43.000000000",6127.07,6005.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6010.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6015.0,111.8,112.3,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6020.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1765,181.5,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6025.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6030.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6035.0,91.9,92.4,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6040.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3822,156.5,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6045.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3329,105.7,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6050.0,76.9,77.4,0.15,0.25,0.984,-0.016,0.001,882,232,0.001,8086,7236,896.8,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6055.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5004,247.1,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6060.0,67.0,67.5,0.2,0.3,0.978,-0.022,0.002,192,188,0.002,1289,7975,296.2,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6065.0,62.0,62.5,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7951,382.4,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6070.0,57.0,57.5,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9474,439.19999999999993,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6075.0,52.1,52.6,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13556,2100.3,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6080.0,47.1,47.6,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18519,792.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6085.0,42.2,42.7,0.5,0.55,0.951,-0.049,0.004,248,451,0.004,860,15808,443.2000000000001,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6090.0,37.3,37.8,0.6,0.65,0.939,-0.06,0.005,306,438,0.005,1759,27256,1032.5,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6095.0,32.5,32.9,0.75,0.8,0.923,-0.077,0.006,688,904,0.006,1939,20517,1576.2,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6100.0,27.7,28.2,0.95,1.0,0.9,-0.1,0.008,5501,4708,0.008,5933,38851,9147.2,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6105.0,23.1,23.5,1.3,1.35,0.866,-0.134,0.011,2081,2649,0.011,1076,18642,3472.7,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6110.0,18.6,19.0,1.8,1.9,0.817,-0.183,0.014,1106,7522,0.014,1486,30464,3628.8,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6115.0,14.5,14.7,2.6,2.65,0.75,-0.25,0.018,1282,16956,0.018,1231,27780,4523.4,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6120.0,10.7,10.9,3.7,3.9,0.66,-0.34,0.022,2944,30251,0.022,2461,27584,11891.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6125.0,7.4,7.5,5.4,5.6,0.548,-0.452,0.024,2082,34579,0.024,1042,15958,7497.6,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6130.0,4.7,4.8,7.7,7.9,0.422,-0.578,0.025,2220,50258,0.025,730,14360,7375.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6135.0,2.8,2.85,10.8,11.0,0.297,-0.703,0.023,2657,44285,0.023,311,6882,6826.4,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6140.0,1.55,1.6,14.4,14.8,0.192,-0.808,0.018,2917,48267,0.018,221,3072,5648.4,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6145.0,0.8,0.9,18.7,19.1,0.114,-0.886,0.013,1771,31764,0.013,148,921,2494.7,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6150.0,0.45,0.5,23.3,23.7,0.069,-0.931,0.009,6146,36133,0.009,1151,1583,6567.299999999998,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6155.0,0.25,0.3,28.1,28.6,0.042,-0.958,0.006,2243,18553,0.006,122,1173,1419.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6160.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,3149,15312,0.004,103,1001,1300.8000000000002,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6165.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,3156,10793,0.003,284,903,1032.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6170.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,5532,6127,0.002,89,354,1124.2,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6175.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,4026,5189,0.001,124,191,415.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6180.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6185.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2318,3040,0.001,14,34,233.2,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6190.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6195.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6200.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6205.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3514,136,0.0,19,0,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6210.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6215.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6220.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6225.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6230.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6235.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6240.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6245.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84004.09999999999]
["2025-02-19T12:42:43.000000000",6127.07,6250.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84004.09999999999]
["2025-02-19T12:42:55.000000000",6127.43,6005.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6010.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6015.0,112.4,113.0,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6020.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.001,365,46,0.001,1450,1766,181.5,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6025.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6030.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6035.0,92.4,93.0,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6040.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3822,156.5,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6045.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3329,105.7,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6050.0,77.5,78.1,0.15,0.25,0.984,-0.016,0.001,882,232,0.001,8086,7236,896.8,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6055.0,72.5,73.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5004,247.1,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6060.0,67.5,68.1,0.2,0.3,0.979,-0.02,0.001,192,188,0.001,1289,7975,148.1,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6065.0,62.6,63.1,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7951,382.4,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6070.0,57.6,58.2,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9474,439.19999999999993,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6075.0,52.6,53.2,0.3,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13557,2100.3,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6080.0,47.7,48.3,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18519,792.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6085.0,42.8,43.4,0.45,0.5,0.954,-0.046,0.004,248,451,0.004,860,15808,443.2000000000001,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6090.0,37.9,38.5,0.55,0.6,0.94,-0.06,0.005,306,438,0.005,1759,27258,1032.5,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6095.0,33.1,33.6,0.7,0.75,0.924,-0.076,0.006,688,904,0.006,1939,20518,1576.2,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6100.0,28.3,28.8,0.9,0.95,0.902,-0.098,0.008,5501,4708,0.008,5933,38879,9147.2,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6105.0,23.7,24.1,1.25,1.3,0.868,-0.132,0.011,2081,2649,0.011,1076,18647,3472.7,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6110.0,19.1,19.6,1.75,1.8,0.821,-0.179,0.014,1106,7522,0.014,1486,30466,3628.8,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6115.0,15.0,15.2,2.45,2.5,0.754,-0.246,0.018,1282,16956,0.018,1231,27786,4523.4,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6120.0,11.1,11.3,3.5,3.6,0.664,-0.336,0.022,2944,30255,0.022,2461,27597,11891.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6125.0,7.8,7.9,5.1,5.3,0.553,-0.447,0.024,2082,34595,0.024,1042,15968,7497.6,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6130.0,5.0,5.1,7.4,7.5,0.427,-0.573,0.025,2220,50303,0.025,730,14362,7375.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6135.0,2.95,3.0,10.3,10.4,0.302,-0.698,0.023,2657,44326,0.023,311,6885,6826.4,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6140.0,1.65,1.7,14.0,14.3,0.196,-0.804,0.018,2917,48332,0.018,221,3072,5648.4,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6145.0,0.85,0.95,18.1,18.5,0.118,-0.882,0.013,1771,31766,0.013,148,922,2494.7,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6150.0,0.45,0.5,22.6,23.2,0.07,-0.93,0.009,6146,36173,0.009,1151,1583,6567.299999999998,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6155.0,0.25,0.3,27.4,28.0,0.042,-0.958,0.006,2243,18561,0.006,122,1173,1419.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6160.0,0.15,0.2,32.3,32.9,0.027,-0.973,0.004,3149,15313,0.004,103,1001,1300.8000000000002,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6165.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,3156,10793,0.003,284,905,1032.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6170.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,5532,6127,0.002,89,354,1124.2,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6175.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,4026,5190,0.001,124,191,415.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6180.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6185.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2318,3040,0.001,14,34,233.2,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6190.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6195.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6200.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6205.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6210.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6215.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6220.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6225.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6230.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6235.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6240.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6245.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83855.99999999999]
["2025-02-19T12:42:55.000000000",6127.43,6250.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83855.99999999999]
["2025-02-19T12:43:07.000000000",6127.38,6005.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6010.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1748,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6015.0,112.4,113.0,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6020.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1766,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6025.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6030.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6035.0,92.5,93.0,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6040.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3822,156.5,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6045.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3330,105.7,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6050.0,77.5,78.1,0.15,0.25,0.984,-0.016,0.001,882,232,0.001,8086,7236,896.8,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6055.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5004,247.1,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6060.0,67.6,68.1,0.2,0.3,0.98,-0.02,0.001,192,188,0.001,1289,7975,148.1,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6065.0,62.6,63.2,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7954,382.4,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6070.0,57.7,58.2,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9477,439.19999999999993,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6075.0,52.7,53.2,0.3,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13557,2100.3,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6080.0,47.8,48.3,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18519,792.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6085.0,42.8,43.3,0.45,0.5,0.954,-0.046,0.004,248,452,0.004,860,15808,443.2000000000001,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6090.0,37.9,38.4,0.55,0.6,0.943,-0.057,0.005,306,438,0.005,1759,27258,1032.5,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6095.0,33.2,33.6,0.7,0.75,0.927,-0.073,0.006,688,904,0.006,1939,20518,1576.2,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6100.0,28.4,28.8,0.9,0.95,0.904,-0.096,0.008,5501,4708,0.008,5933,38883,9147.2,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6105.0,23.7,24.1,1.25,1.3,0.872,-0.128,0.011,2081,2649,0.011,1076,18658,3472.7,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6110.0,19.2,19.6,1.7,1.8,0.825,-0.175,0.014,1106,7527,0.014,1486,30471,3628.8,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6115.0,15.0,15.3,2.45,2.5,0.759,-0.241,0.018,1282,16956,0.018,1231,27790,4523.4,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6120.0,11.1,11.3,3.5,3.7,0.671,-0.329,0.021,2944,30256,0.021,2461,27607,11350.500000000002,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6125.0,7.7,7.9,5.1,5.3,0.561,-0.439,0.025,2082,34600,0.025,1042,16007,7810.000000000001,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6130.0,5.0,5.1,7.4,7.5,0.434,-0.566,0.026,2220,50324,0.026,730,14367,7670.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6135.0,2.95,3.1,10.3,10.5,0.308,-0.692,0.023,2657,44362,0.023,311,6886,6826.4,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6140.0,1.65,1.7,14.0,14.3,0.198,-0.802,0.019,2917,48343,0.019,221,3073,5962.2,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6145.0,0.85,0.9,18.1,18.5,0.12,-0.88,0.013,1771,31768,0.013,148,922,2494.7,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6150.0,0.45,0.5,22.6,23.1,0.07,-0.93,0.009,6146,36173,0.009,1151,1583,6567.299999999998,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6155.0,0.25,0.3,27.4,27.9,0.042,-0.958,0.006,2243,18575,0.006,122,1173,1419.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6160.0,0.15,0.2,32.3,32.9,0.027,-0.973,0.004,3149,15318,0.004,103,1001,1300.8000000000002,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6165.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,3156,10793,0.003,284,905,1032.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6170.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,5532,6127,0.002,89,354,1124.2,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6175.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,4026,5190,0.001,124,191,415.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6180.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2690,3531,0.001,39,67,272.90000000000003,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6185.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2318,3040,0.001,14,34,233.2,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6190.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6195.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6200.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6205.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6210.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6215.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6220.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6225.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6230.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6235.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6240.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6245.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84055.2]
["2025-02-19T12:43:07.000000000",6127.38,6250.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6005.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6010.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1752,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6015.0,112.7,113.3,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6020.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1766,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6025.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6030.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6035.0,92.8,93.3,0.1,0.2,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6040.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3822,156.5,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6045.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3330,105.7,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6050.0,77.8,78.4,0.15,0.25,0.984,-0.016,0.001,882,232,0.001,8086,7236,896.8,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6055.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5009,247.1,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6060.0,67.9,68.4,0.2,0.3,0.98,-0.02,0.001,192,188,0.001,1289,7975,148.1,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6065.0,62.9,63.4,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7954,382.4,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6070.0,58.0,58.5,0.3,0.35,0.972,-0.028,0.002,714,161,0.002,1482,9478,439.19999999999993,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6075.0,53.0,53.5,0.35,0.4,0.967,-0.033,0.003,4371,468,0.003,2630,13558,2100.3,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6080.0,48.1,48.6,0.4,0.45,0.961,-0.039,0.003,477,363,0.003,2163,18519,792.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6085.0,43.1,43.6,0.45,0.5,0.954,-0.046,0.004,248,452,0.004,860,15808,443.2000000000001,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6090.0,38.2,38.7,0.55,0.6,0.943,-0.057,0.005,306,439,0.005,1759,27263,1032.5,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6095.0,33.4,33.8,0.7,0.75,0.927,-0.073,0.006,688,904,0.006,1939,20522,1576.2,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6100.0,28.6,29.0,0.9,0.95,0.904,-0.096,0.008,5501,4708,0.008,5933,38888,9147.2,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6105.0,23.9,24.4,1.2,1.25,0.872,-0.128,0.011,2081,2649,0.011,1076,18671,3472.7,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6110.0,19.4,19.8,1.65,1.75,0.825,-0.175,0.014,1106,7537,0.014,1486,30496,3628.8,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6115.0,15.2,15.5,2.4,2.45,0.759,-0.241,0.018,1282,16977,0.018,1231,27810,4523.4,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6120.0,11.3,11.5,3.4,3.6,0.671,-0.329,0.021,2944,30284,0.021,2461,27676,11350.500000000002,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6125.0,7.9,8.1,5.0,5.1,0.561,-0.439,0.025,2082,34663,0.025,1042,16033,7810.000000000001,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6130.0,5.1,5.2,7.2,7.3,0.434,-0.566,0.026,2220,50359,0.026,730,14377,7670.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6135.0,3.0,3.1,10.1,10.2,0.308,-0.692,0.023,2657,44425,0.023,311,6889,6826.4,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6140.0,1.7,1.75,13.6,14.0,0.198,-0.802,0.019,2917,48398,0.019,221,3075,5962.2,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6145.0,0.9,0.95,17.8,18.2,0.12,-0.88,0.013,1771,31788,0.013,148,922,2494.7,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6150.0,0.45,0.55,22.3,22.8,0.07,-0.93,0.009,6146,36183,0.009,1151,1583,6567.299999999998,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6155.0,0.25,0.3,27.1,27.6,0.042,-0.958,0.006,2243,18585,0.006,122,1173,1419.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6160.0,0.15,0.2,32.0,32.5,0.027,-0.973,0.004,3149,15320,0.004,103,1001,1300.8000000000002,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6165.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,3156,10793,0.003,284,905,1032.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6170.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,5532,6127,0.002,89,354,1124.2,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6175.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,4026,5191,0.001,124,191,415.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6180.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2690,3533,0.001,39,67,272.90000000000003,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6185.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2318,3044,0.001,14,34,233.2,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6190.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6195.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6200.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6205.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6210.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6215.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6220.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6225.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6230.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6235.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6240.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6245.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84055.2]
["2025-02-19T12:43:18.000000000",6127.89,6250.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84055.2]
["2025-02-19T12:43:30.000000000",6128.76,6005.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6010.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1752,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6015.0,113.5,114.0,0.05,0.1,0.993,-0.007,0.0,113,28,0.0,1574,1227,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6020.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1766,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6025.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6030.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6035.0,93.5,94.1,0.1,0.15,0.989,-0.011,0.001,100,44,0.001,1132,2639,123.20000000000002,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6040.0,88.5,89.1,0.1,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3823,156.5,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6045.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3330,105.7,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6050.0,78.6,79.1,0.15,0.2,0.985,-0.015,0.001,882,232,0.001,8086,7236,896.8,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6055.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5009,247.1,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6060.0,68.6,69.2,0.2,0.25,0.98,-0.02,0.001,192,188,0.001,1289,7975,148.1,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6065.0,63.7,64.2,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7957,382.4,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6070.0,58.7,59.2,0.25,0.3,0.972,-0.028,0.002,714,161,0.002,1482,9511,439.19999999999993,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6075.0,53.7,54.3,0.3,0.35,0.967,-0.033,0.003,4371,468,0.003,2630,13588,2100.3,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6080.0,48.8,49.3,0.35,0.4,0.961,-0.039,0.003,477,363,0.003,2163,18579,792.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6085.0,43.8,44.4,0.4,0.45,0.955,-0.045,0.004,248,452,0.004,860,15840,443.2000000000001,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6090.0,38.9,39.4,0.5,0.55,0.944,-0.056,0.005,306,439,0.005,1759,27291,1032.5,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6095.0,34.1,34.6,0.65,0.7,0.928,-0.072,0.006,688,904,0.006,1939,20544,1576.2,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6100.0,29.3,29.7,0.8,0.85,0.907,-0.093,0.008,5501,4708,0.008,5933,38948,9147.2,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6105.0,24.6,25.0,1.1,1.15,0.876,-0.124,0.01,2081,2649,0.01,1076,18719,3157.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6110.0,20.0,20.4,1.5,1.55,0.831,-0.169,0.013,1106,7552,0.013,1486,30533,3369.6,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6115.0,15.7,16.0,2.15,2.2,0.767,-0.233,0.017,1282,16982,0.017,1231,28046,4272.1,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6120.0,11.8,12.0,3.1,3.2,0.681,-0.319,0.021,2944,30315,0.021,2461,27724,11350.500000000002,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6125.0,8.3,8.4,4.6,4.7,0.572,-0.428,0.024,2082,34686,0.024,1042,16133,7497.6,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6130.0,5.4,5.5,6.7,6.8,0.446,-0.554,0.026,2220,50460,0.026,730,14396,7670.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6135.0,3.2,3.3,9.5,9.6,0.317,-0.683,0.024,2657,44515,0.024,311,6896,7123.2,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6140.0,1.8,1.85,13.0,13.3,0.207,-0.793,0.019,2917,48468,0.019,221,3079,5962.2,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6145.0,0.95,1.0,17.1,17.5,0.125,-0.875,0.014,1771,31812,0.014,148,925,2686.6,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6150.0,0.5,0.55,21.6,22.1,0.074,-0.926,0.009,6146,36225,0.009,1151,1584,6567.299999999998,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6155.0,0.3,0.35,26.4,26.9,0.043,-0.957,0.006,2243,18606,0.006,122,1174,1419.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6160.0,0.15,0.2,31.3,31.8,0.027,-0.973,0.004,3149,15337,0.004,103,1001,1300.8000000000002,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6165.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,3156,10797,0.003,284,905,1032.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6170.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,5532,6127,0.002,89,354,1124.2,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6175.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4026,5191,0.001,124,191,415.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6180.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2690,3533,0.001,39,67,272.90000000000003,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6185.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2318,3044,0.001,14,34,233.2,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6190.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2287,7728,0.0,22,21,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6195.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6200.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6205.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6210.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6215.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6220.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6225.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6230.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6235.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6240.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6245.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83405.29999999999]
["2025-02-19T12:43:30.000000000",6128.76,6250.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83405.29999999999]
["2025-02-19T12:43:42.000000000",6129.2,6005.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6010.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1752,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6015.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1227,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6020.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1766,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6025.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6030.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6035.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2639,123.20000000000002,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6040.0,88.4,89.0,0.1,0.2,0.989,-0.011,0.001,375,151,0.001,1190,3823,156.5,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6045.0,83.4,84.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3330,105.7,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6050.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7237,896.8,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6055.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5009,247.1,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6060.0,68.5,69.1,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7975,148.1,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6065.0,63.5,64.1,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7957,382.4,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6070.0,58.6,59.2,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9552,439.19999999999993,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6075.0,53.6,54.2,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13629,1400.2,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6080.0,48.7,49.3,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18580,792.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6085.0,43.7,44.3,0.4,0.45,0.959,-0.041,0.003,248,452,0.003,860,15843,332.4,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6090.0,38.8,39.4,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27296,826.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6095.0,33.9,34.5,0.65,0.7,0.934,-0.066,0.006,688,904,0.006,1939,20544,1576.2,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6100.0,29.2,29.6,0.8,0.85,0.915,-0.085,0.007,5501,4708,0.007,5933,38969,8003.799999999999,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6105.0,24.5,24.9,1.1,1.15,0.887,-0.113,0.01,2081,2649,0.01,1076,18727,3157.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6110.0,19.9,20.3,1.5,1.6,0.845,-0.155,0.013,1106,7553,0.013,1486,30550,3369.6,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6115.0,15.6,15.9,2.15,2.25,0.785,-0.215,0.016,1282,16982,0.016,1231,28095,4020.8,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6120.0,11.7,11.8,3.1,3.3,0.704,-0.296,0.02,2944,30320,0.02,2461,27749,10810.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6125.0,8.2,8.3,4.6,4.7,0.598,-0.402,0.024,2082,34707,0.024,1042,16147,7497.6,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6130.0,5.3,5.4,6.7,6.8,0.474,-0.526,0.027,2220,50696,0.027,730,14409,7965.000000000001,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6135.0,3.1,3.3,9.6,9.7,0.339,-0.66,0.025,2657,44594,0.025,311,6936,7420.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6140.0,1.75,1.8,13.0,13.4,0.222,-0.778,0.021,2917,48642,0.021,221,3080,6589.800000000001,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6145.0,0.9,0.95,17.2,17.6,0.134,-0.866,0.015,1771,31823,0.015,148,925,2878.4999999999995,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6150.0,0.5,0.55,21.6,22.2,0.079,-0.921,0.01,6146,36238,0.01,1151,1584,7297.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6155.0,0.3,0.35,26.4,27.0,0.05,-0.95,0.007,2243,18611,0.007,122,1174,1655.5,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6160.0,0.15,0.2,31.3,31.9,0.028,-0.972,0.004,3149,15339,0.004,103,1001,1300.8000000000002,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6165.0,0.1,0.15,36.3,36.8,0.02,-0.98,0.003,3156,10802,0.003,284,906,1032.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6170.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,5532,6127,0.002,89,354,1124.2,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6175.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,4026,5192,0.001,124,191,415.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6180.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2690,3533,0.001,39,67,272.90000000000003,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6185.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,2318,3046,0.001,14,34,233.2,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6190.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2287,7729,0.0,22,21,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6195.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6200.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6205.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6210.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6215.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6220.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6225.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6230.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6235.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6240.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6245.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82830.19999999998]
["2025-02-19T12:43:42.000000000",6129.2,6250.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82830.19999999998]
["2025-02-19T12:43:54.000000000",6129.5,6005.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6010.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1752,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6015.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1228,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6020.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1766,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6025.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6030.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6035.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2639,123.20000000000002,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6040.0,88.9,89.4,0.1,0.2,0.989,-0.011,0.001,375,151,0.001,1190,3824,156.5,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6045.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3330,105.7,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6050.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7237,896.8,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6055.0,73.9,74.4,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5009,247.1,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6060.0,68.9,69.4,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7975,148.1,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6065.0,64.0,64.5,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7977,382.4,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6070.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9552,439.19999999999993,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6075.0,54.0,54.5,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13660,1400.2,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6080.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18580,792.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6085.0,44.1,44.7,0.4,0.45,0.959,-0.041,0.003,248,452,0.003,860,15844,332.4,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6090.0,39.2,39.7,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27300,826.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6095.0,34.4,34.9,0.6,0.7,0.936,-0.064,0.006,688,904,0.006,1939,20544,1576.2,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6100.0,29.6,29.9,0.8,0.85,0.915,-0.085,0.007,5501,4708,0.007,5933,39009,8003.799999999999,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6105.0,24.8,25.2,1.05,1.15,0.887,-0.113,0.01,2081,2649,0.01,1076,18758,3157.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6110.0,20.3,20.6,1.5,1.55,0.845,-0.155,0.013,1106,7553,0.013,1486,30590,3369.6,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6115.0,15.9,16.2,2.1,2.2,0.786,-0.214,0.016,1282,16982,0.016,1231,28099,4020.8,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6120.0,12.0,12.1,3.1,3.2,0.705,-0.295,0.02,2944,30342,0.02,2461,27763,10810.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6125.0,8.4,8.5,4.5,4.7,0.6,-0.4,0.024,2082,34723,0.024,1042,16379,7497.6,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6130.0,5.5,5.6,6.6,6.7,0.476,-0.524,0.027,2220,50890,0.027,730,14540,7965.000000000001,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6135.0,3.3,3.4,9.4,9.5,0.341,-0.659,0.026,2657,44633,0.026,311,7101,7716.799999999999,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6140.0,1.8,1.85,12.8,13.1,0.223,-0.777,0.021,2917,48685,0.021,221,3090,6589.800000000001,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6145.0,0.95,1.0,16.9,17.2,0.134,-0.866,0.015,1771,31843,0.015,148,926,2878.4999999999995,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6150.0,0.5,0.55,21.3,21.8,0.079,-0.921,0.01,6146,36260,0.01,1151,1584,7297.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6155.0,0.3,0.35,26.1,26.6,0.05,-0.95,0.007,2243,18612,0.007,122,1174,1655.5,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6160.0,0.15,0.2,31.0,31.5,0.028,-0.972,0.004,3149,15341,0.004,103,1001,1300.8000000000002,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6165.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,3156,10802,0.003,284,907,1032.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6170.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,5532,6128,0.002,89,354,1124.2,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6175.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4026,5192,0.001,124,191,415.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6180.0,0.0,0.1,50.9,51.3,0.01,-0.99,0.001,2690,3534,0.001,39,67,272.90000000000003,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6185.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2318,3050,0.001,14,34,233.2,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6190.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2287,7729,0.0,22,21,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6195.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1931,6187,0.0,19,15,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6200.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6205.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6210.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6215.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6220.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6225.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6230.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6235.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6240.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6245.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83126.99999999999]
["2025-02-19T12:43:54.000000000",6129.5,6250.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83126.99999999999]
["2025-02-19T12:44:06.000000000",6129.5,6005.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6010.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1752,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6015.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1228,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6020.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1766,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6025.0,103.8,104.4,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1722,176.29999999999998,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6030.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6035.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2640,123.20000000000002,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6040.0,88.8,89.4,0.1,0.2,0.989,-0.011,0.001,375,151,0.001,1190,3824,156.5,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6045.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3330,105.7,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6050.0,78.9,79.5,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7237,896.8,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6055.0,73.9,74.5,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5009,247.1,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6060.0,68.9,69.5,0.2,0.25,0.981,-0.018,0.001,192,188,0.001,1289,7975,148.1,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6065.0,64.0,64.5,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7977,382.4,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6070.0,59.0,59.6,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9552,439.19999999999993,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6075.0,54.0,54.6,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13662,1400.2,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6080.0,49.1,49.7,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18581,792.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6085.0,44.1,44.7,0.4,0.45,0.959,-0.041,0.003,248,453,0.003,860,15844,332.4,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6090.0,39.2,39.8,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27301,826.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6095.0,34.4,34.9,0.6,0.7,0.935,-0.065,0.006,688,904,0.006,1939,20548,1576.2,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6100.0,29.6,30.0,0.8,0.85,0.916,-0.084,0.007,5501,4708,0.007,5933,39011,8003.799999999999,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6105.0,24.9,25.3,1.05,1.15,0.887,-0.113,0.01,2081,2656,0.01,1076,18762,3157.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6110.0,20.3,20.7,1.5,1.55,0.846,-0.154,0.013,1106,7562,0.013,1486,30603,3369.6,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6115.0,16.0,16.3,2.1,2.2,0.788,-0.212,0.016,1282,16984,0.016,1231,28118,4020.8,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6120.0,12.0,12.2,3.1,3.2,0.707,-0.293,0.02,2944,30360,0.02,2461,27786,10810.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6125.0,8.5,8.6,4.5,4.6,0.605,-0.395,0.024,2082,34784,0.024,1042,16417,7497.6,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6130.0,5.5,5.7,6.5,6.7,0.481,-0.519,0.027,2220,50995,0.027,730,14617,7965.000000000001,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6135.0,3.3,3.4,9.3,9.5,0.346,-0.653,0.026,2657,44652,0.026,311,7110,7716.799999999999,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6140.0,1.85,1.9,12.7,13.1,0.227,-0.773,0.021,2917,48716,0.021,221,3091,6589.800000000001,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6145.0,0.95,1.05,16.8,17.2,0.137,-0.863,0.015,1771,32852,0.015,148,928,2878.4999999999995,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6150.0,0.5,0.55,21.3,21.8,0.079,-0.921,0.01,6146,36266,0.01,1151,1586,7297.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6155.0,0.3,0.35,26.1,26.6,0.05,-0.95,0.007,2243,18615,0.007,122,1174,1655.5,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6160.0,0.2,0.25,30.9,31.5,0.034,-0.966,0.005,3149,15345,0.005,103,1001,1626.0000000000002,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6165.0,0.1,0.15,35.9,36.5,0.02,-0.98,0.003,3156,11802,0.003,284,908,1032.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6170.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,5532,6130,0.002,89,354,1124.2,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6175.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4026,5192,0.001,124,191,415.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6180.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,2690,3538,0.001,39,67,272.90000000000003,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6185.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2318,3050,0.001,14,34,233.2,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6190.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2287,7729,0.0,22,21,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6195.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,1931,6188,0.0,19,15,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6200.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6205.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6210.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6215.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6220.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6225.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6230.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6235.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6240.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6245.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83452.19999999998]
["2025-02-19T12:44:06.000000000",6129.5,6250.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6005.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6010.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1752,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6015.0,113.7,114.2,0.05,0.15,0.995,-0.005,0.0,113,28,0.0,1574,1229,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6020.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1766,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6025.0,103.7,104.3,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1722,176.29999999999998,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6030.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6035.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2640,123.20000000000002,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6040.0,88.8,89.3,0.1,0.15,0.989,-0.011,0.001,375,151,0.001,1190,3824,156.5,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6045.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3330,105.7,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6050.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7239,896.8,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6055.0,73.9,74.4,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5009,247.1,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6060.0,68.9,69.4,0.2,0.25,0.981,-0.018,0.001,192,188,0.001,1289,7975,148.1,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6065.0,63.9,64.4,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7977,382.4,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6070.0,58.9,59.4,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9590,439.19999999999993,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6075.0,54.0,54.5,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13665,1400.2,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6080.0,49.0,49.5,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18581,792.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6085.0,44.1,44.6,0.4,0.45,0.959,-0.041,0.003,248,453,0.003,860,15846,332.4,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6090.0,39.2,39.7,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27302,826.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6095.0,34.3,34.8,0.6,0.7,0.935,-0.065,0.006,688,904,0.006,1939,20568,1576.2,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6100.0,29.5,29.9,0.8,0.85,0.916,-0.084,0.007,5501,4709,0.007,5933,39022,8003.799999999999,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6105.0,24.8,25.2,1.05,1.15,0.887,-0.113,0.01,2081,2656,0.01,1076,18762,3157.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6110.0,20.2,20.6,1.5,1.55,0.846,-0.154,0.013,1106,7562,0.013,1486,30687,3369.6,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6115.0,15.9,16.2,2.1,2.2,0.788,-0.212,0.016,1282,16985,0.016,1231,28177,4020.8,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6120.0,11.9,12.1,3.1,3.2,0.707,-0.293,0.02,2944,30402,0.02,2461,27831,10810.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6125.0,8.4,8.5,4.5,4.7,0.605,-0.395,0.024,2082,34817,0.024,1042,16456,7497.6,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6130.0,5.5,5.6,6.6,6.7,0.481,-0.519,0.027,2220,51050,0.027,730,14633,7965.000000000001,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6135.0,3.3,3.4,9.4,9.6,0.346,-0.653,0.026,2657,44688,0.026,311,7115,7716.799999999999,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6140.0,1.8,1.9,12.8,13.1,0.227,-0.773,0.021,2917,48767,0.021,221,3098,6589.800000000001,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6145.0,0.95,1.05,16.9,17.3,0.137,-0.863,0.015,1771,32888,0.015,148,928,2878.4999999999995,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6150.0,0.5,0.55,21.4,21.9,0.079,-0.921,0.01,6146,36273,0.01,1151,1586,7297.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6155.0,0.3,0.35,26.2,26.7,0.05,-0.95,0.007,2243,18617,0.007,122,1174,1655.5,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6160.0,0.2,0.25,31.1,31.6,0.034,-0.966,0.005,3149,15347,0.005,103,1001,1626.0000000000002,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6165.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,3156,11802,0.003,284,909,1032.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6170.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,5532,6130,0.002,89,354,1124.2,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6175.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4026,5192,0.001,124,191,415.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6180.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2690,3538,0.001,39,67,272.90000000000003,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6185.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2318,3053,0.001,14,34,233.2,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6190.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2287,7729,0.0,22,21,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6195.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1931,6188,0.0,19,15,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6200.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6205.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6210.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6215.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6220.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6225.0,0.0,0.05,95.9,96.4,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6230.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6235.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6240.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6245.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83452.19999999998]
["2025-02-19T12:44:17.000000000",6129.11,6250.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83452.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6005.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6010.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1752,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6015.0,113.7,114.3,0.05,0.1,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6020.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1766,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6025.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6030.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6035.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2641,123.20000000000002,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6040.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3824,156.5,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6045.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3330,105.7,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6050.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7239,896.8,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6055.0,73.8,74.4,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5011,247.1,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6060.0,68.9,69.4,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7975,148.1,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6065.0,63.9,64.5,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7977,382.4,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6070.0,58.9,59.5,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9591,439.19999999999993,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6075.0,54.0,54.5,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13665,1400.2,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6080.0,49.0,49.6,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18581,792.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6085.0,44.1,44.7,0.4,0.45,0.959,-0.041,0.003,248,453,0.003,860,15849,332.4,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6090.0,39.2,39.7,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27302,826.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6095.0,34.3,34.9,0.6,0.65,0.934,-0.065,0.006,688,904,0.006,1939,20568,1576.2,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6100.0,29.5,30.0,0.8,0.85,0.915,-0.085,0.007,5501,4709,0.007,5933,39023,8003.799999999999,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6105.0,24.8,25.2,1.05,1.15,0.887,-0.113,0.01,2081,2656,0.01,1076,18764,3157.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6110.0,20.2,20.6,1.5,1.55,0.845,-0.155,0.013,1106,7562,0.013,1486,30702,3369.6,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6115.0,15.9,16.2,2.1,2.2,0.786,-0.214,0.016,1282,16987,0.016,1231,28191,4020.8,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6120.0,11.9,12.1,3.1,3.2,0.705,-0.295,0.02,2944,30403,0.02,2461,27837,10810.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6125.0,8.4,8.5,4.5,4.7,0.601,-0.399,0.024,2082,34824,0.024,1042,16470,7497.6,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6130.0,5.5,5.6,6.6,6.7,0.476,-0.524,0.027,2220,51208,0.027,730,14648,7965.000000000001,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6135.0,3.3,3.4,9.4,9.5,0.344,-0.656,0.025,2657,44843,0.025,311,7117,7420.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6140.0,1.85,1.9,12.8,13.2,0.225,-0.775,0.021,2917,48803,0.021,221,3098,6589.800000000001,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6145.0,0.95,1.0,16.9,17.3,0.136,-0.864,0.015,1771,32892,0.015,148,928,2878.4999999999995,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6150.0,0.5,0.55,21.3,21.9,0.079,-0.921,0.01,6146,36292,0.01,1151,1586,7297.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6155.0,0.3,0.35,26.1,26.7,0.05,-0.95,0.007,2243,18621,0.007,122,1174,1655.5,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6160.0,0.2,0.25,31.0,31.6,0.034,-0.966,0.004,3149,15348,0.004,103,1001,1300.8000000000002,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6165.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,3156,11803,0.003,284,910,1032.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6170.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,5532,6130,0.002,89,354,1124.2,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6175.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,4026,5193,0.001,124,191,415.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6180.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2690,3538,0.001,39,67,272.90000000000003,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6185.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2318,3058,0.001,14,34,233.2,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6190.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2287,7729,0.0,22,21,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6195.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1931,6188,0.0,19,15,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6200.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6205.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6210.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6215.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6220.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6225.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6230.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6235.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6240.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,769,28,0.0,2,0,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6245.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82830.19999999998]
["2025-02-19T12:44:29.000000000",6129.11,6250.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82830.19999999998]
["2025-02-19T12:44:40.000000000",6128.97,6005.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6010.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1752,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6015.0,113.5,114.0,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6020.0,108.5,109.1,0.05,0.15,0.992,-0.008,0.0,365,46,0.0,1450,1773,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6025.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6030.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6035.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2641,123.20000000000002,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6040.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3824,156.5,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6045.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3330,105.7,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6050.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7239,896.8,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6055.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5011,247.1,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6060.0,68.7,69.2,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7975,148.1,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6065.0,63.7,64.2,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7977,382.4,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6070.0,58.7,59.2,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9591,439.19999999999993,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6075.0,53.8,54.3,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13665,1400.2,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6080.0,48.8,49.3,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18589,792.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6085.0,43.9,44.4,0.4,0.45,0.959,-0.041,0.003,248,453,0.003,860,15850,332.4,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6090.0,39.0,39.5,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27302,826.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6095.0,34.1,34.6,0.6,0.7,0.934,-0.066,0.006,688,904,0.006,1939,20571,1576.2,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6100.0,29.3,29.7,0.8,0.85,0.915,-0.085,0.007,5501,4709,0.007,5933,39024,8003.799999999999,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6105.0,24.6,25.0,1.1,1.15,0.886,-0.114,0.01,2081,2656,0.01,1076,18770,3157.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6110.0,20.1,20.4,1.5,1.6,0.845,-0.155,0.013,1106,7562,0.013,1486,30706,3369.6,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6115.0,15.7,16.0,2.15,2.25,0.785,-0.215,0.016,1282,16987,0.016,1231,28193,4020.8,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6120.0,11.7,12.0,3.1,3.2,0.704,-0.296,0.021,2944,30405,0.021,2461,27841,11350.500000000002,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6125.0,8.3,8.4,4.6,4.7,0.598,-0.403,0.024,2082,34852,0.024,1042,16476,7497.6,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6130.0,5.4,5.5,6.7,6.8,0.473,-0.527,0.027,2220,51220,0.026,730,14652,7892.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6135.0,3.2,3.3,9.5,9.7,0.339,-0.661,0.025,2657,44855,0.025,311,7121,7420.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6140.0,1.8,1.85,12.9,13.3,0.221,-0.779,0.021,2917,48831,0.021,221,3098,6589.800000000001,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6145.0,0.95,1.0,17.1,17.5,0.134,-0.866,0.015,1771,32897,0.015,148,928,2878.4999999999995,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6150.0,0.5,0.55,21.6,22.1,0.078,-0.921,0.01,6146,36292,0.01,1151,1586,7297.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6155.0,0.3,0.35,26.4,26.9,0.05,-0.95,0.007,2243,18630,0.007,122,1174,1655.5,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6160.0,0.2,0.25,31.3,31.8,0.034,-0.966,0.004,3149,15348,0.004,103,1001,1300.8000000000002,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6165.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,3156,11804,0.003,284,910,1032.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6170.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,5532,6134,0.002,89,354,1124.2,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6175.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4026,5193,0.001,124,192,415.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6180.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2690,3539,0.001,39,67,272.90000000000003,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6185.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2318,3059,0.001,14,34,233.2,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6190.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2287,7733,0.0,22,21,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6195.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1931,6188,0.0,19,15,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6200.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6205.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6210.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6215.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6220.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6225.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6230.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6235.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6240.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,769,30,0.0,2,0,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6245.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83297.69999999998]
["2025-02-19T12:44:40.000000000",6128.97,6250.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83297.69999999998]
["2025-02-19T12:44:52.000000000",6128.93,6005.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6010.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1754,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6015.0,113.4,114.0,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6020.0,108.4,109.0,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1773,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6025.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6030.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2649,185.4,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6035.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2641,123.20000000000002,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6040.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3824,156.5,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6045.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3330,105.7,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6050.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7239,896.8,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6055.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5011,247.1,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6060.0,68.6,69.1,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7978,148.1,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6065.0,63.6,64.1,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7977,382.4,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6070.0,58.6,59.1,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9599,439.19999999999993,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6075.0,53.7,54.2,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13665,1400.2,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6080.0,48.7,49.2,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18589,792.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6085.0,43.8,44.3,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,15853,332.4,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6090.0,38.9,39.4,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27311,826.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6095.0,34.0,34.5,0.65,0.7,0.934,-0.066,0.006,688,909,0.006,1939,20598,1576.2,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6100.0,29.2,29.6,0.8,0.9,0.915,-0.085,0.007,5501,4709,0.007,5933,39041,8003.799999999999,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6105.0,24.5,24.9,1.1,1.15,0.885,-0.115,0.01,2081,2671,0.01,1076,18772,3157.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6110.0,20.0,20.3,1.5,1.6,0.845,-0.155,0.013,1106,7563,0.013,1486,30733,3369.6,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6115.0,15.6,15.9,2.15,2.25,0.785,-0.215,0.016,1282,16988,0.016,1231,28198,4020.8,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6120.0,11.7,11.9,3.1,3.3,0.704,-0.298,0.021,2944,30406,0.02,2461,27879,11104.4,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6125.0,8.2,8.4,4.6,4.8,0.598,-0.402,0.024,2082,34861,0.024,1042,16489,7497.6,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6130.0,5.3,5.5,6.7,6.9,0.473,-0.527,0.027,2220,51255,0.027,730,14675,7965.000000000001,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6135.0,3.2,3.3,9.6,9.7,0.339,-0.661,0.025,2657,44868,0.025,311,7122,7420.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6140.0,1.75,1.85,13.0,13.4,0.222,-0.778,0.021,2917,48848,0.021,221,3098,6589.800000000001,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6145.0,0.95,1.0,17.2,17.6,0.134,-0.866,0.015,1771,32906,0.015,148,930,2878.4999999999995,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6150.0,0.5,0.55,21.7,22.2,0.079,-0.921,0.01,6146,36300,0.01,1151,1588,7297.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6155.0,0.3,0.35,26.5,27.0,0.05,-0.95,0.007,2243,18631,0.007,122,1174,1655.5,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6160.0,0.2,0.25,31.3,31.9,0.034,-0.966,0.004,3149,15351,0.004,103,1001,1300.8000000000002,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6165.0,0.1,0.15,36.3,36.8,0.02,-0.98,0.003,3156,11806,0.003,284,910,1032.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6170.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,5532,6134,0.002,89,354,1124.2,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6175.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,4026,5193,0.001,124,192,415.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6180.0,0.0,0.1,51.2,51.7,0.007,-0.993,0.001,2690,3539,0.001,39,67,272.90000000000003,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6185.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2318,3060,0.001,14,34,233.2,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6190.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2287,7733,0.0,22,21,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6195.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1931,6188,0.0,19,15,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6200.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6205.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6210.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6215.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6220.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6225.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6230.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6235.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6240.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,769,30,0.0,2,0,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6245.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83124.59999999999]
["2025-02-19T12:44:52.000000000",6128.93,6250.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6005.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6010.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1754,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6015.0,113.4,113.9,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6020.0,108.5,108.9,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1776,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6025.0,103.5,103.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1722,176.29999999999998,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6030.0,98.5,98.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2652,185.4,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6035.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2641,123.20000000000002,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6040.0,88.5,89.0,0.1,0.2,0.99,-0.01,0.001,375,151,0.001,1190,3826,156.5,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6045.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3334,105.7,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6050.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7245,896.8,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6055.0,73.6,74.0,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5012,247.1,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6060.0,68.6,69.1,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7978,148.1,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6065.0,63.6,64.1,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7979,382.4,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6070.0,58.6,59.1,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9601,439.19999999999993,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6075.0,53.7,54.2,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13666,1400.2,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6080.0,48.7,49.2,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18589,792.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6085.0,43.8,44.3,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,15855,332.4,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6090.0,38.9,39.4,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27311,826.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6095.0,34.0,34.5,0.65,0.7,0.934,-0.066,0.006,688,909,0.006,1939,20600,1576.2,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6100.0,29.2,29.6,0.8,0.9,0.915,-0.085,0.007,5501,4709,0.007,5933,39051,8003.799999999999,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6105.0,24.5,24.9,1.1,1.15,0.885,-0.115,0.01,2081,2681,0.01,1076,18777,3157.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6110.0,20.0,20.3,1.5,1.6,0.845,-0.155,0.013,1106,7563,0.013,1486,30795,3369.6,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6115.0,15.7,15.9,2.2,2.25,0.785,-0.215,0.016,1282,16989,0.016,1231,28216,4020.8,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6120.0,11.7,11.9,3.2,3.3,0.704,-0.298,0.021,2944,30421,0.02,2461,27886,11104.4,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6125.0,8.2,8.3,4.6,4.8,0.598,-0.402,0.024,2082,34877,0.024,1042,16511,7497.6,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6130.0,5.3,5.5,6.7,6.9,0.473,-0.527,0.027,2220,51263,0.027,730,14687,7965.000000000001,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6135.0,3.2,3.3,9.6,9.7,0.339,-0.661,0.025,2657,44875,0.025,311,7127,7420.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6140.0,1.75,1.85,13.0,13.4,0.222,-0.778,0.021,2917,48868,0.021,221,3099,6589.800000000001,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6145.0,0.9,1.0,17.2,17.6,0.134,-0.866,0.015,1771,32923,0.015,148,930,2878.4999999999995,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6150.0,0.5,0.55,21.7,22.2,0.079,-0.921,0.01,6146,36307,0.01,1151,1589,7297.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6155.0,0.3,0.35,26.5,27.0,0.05,-0.95,0.007,2243,18635,0.007,122,1174,1655.5,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6160.0,0.2,0.25,31.4,31.9,0.034,-0.966,0.004,3149,15351,0.004,103,1001,1300.8000000000002,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6165.0,0.1,0.15,36.3,36.8,0.02,-0.98,0.003,3156,11806,0.003,284,910,1032.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6170.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,5532,6134,0.002,89,354,1124.2,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6175.0,0.05,0.1,46.3,46.7,0.011,-0.989,0.001,4026,5193,0.001,124,192,415.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6180.0,0.0,0.1,51.2,51.7,0.007,-0.993,0.001,2690,3539,0.001,39,67,272.90000000000003,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6185.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2318,3066,0.001,14,34,233.2,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6190.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2287,7735,0.0,22,21,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6195.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1931,6188,0.0,19,15,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6200.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6205.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6210.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6215.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6220.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6225.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6230.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6235.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6240.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,769,30,0.0,2,0,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6245.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83124.59999999999]
["2025-02-19T12:45:03.000000000",6128.82,6250.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83124.59999999999]
["2025-02-19T12:45:15.000000000",6128.86,6005.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6010.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1757,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6015.0,113.2,113.8,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6020.0,108.3,108.8,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1778,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6025.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1724,176.29999999999998,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6030.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2652,185.4,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6035.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2641,123.20000000000002,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6040.0,88.3,88.8,0.1,0.2,0.989,-0.011,0.001,375,151,0.001,1190,3827,156.5,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6045.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3334,105.7,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6050.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7245,896.8,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6055.0,73.4,73.9,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5017,247.1,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6060.0,68.4,68.9,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7978,148.1,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6065.0,63.4,63.9,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7982,382.4,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6070.0,58.5,59.0,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9602,439.19999999999993,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6075.0,53.5,54.0,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13666,1400.2,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6080.0,48.5,49.0,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18589,792.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6085.0,43.6,44.1,0.45,0.5,0.959,-0.041,0.003,248,458,0.003,860,15900,332.4,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6090.0,38.7,39.2,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27324,826.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6095.0,33.8,34.3,0.65,0.7,0.932,-0.068,0.006,688,910,0.006,1939,20600,1576.2,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6100.0,29.0,29.5,0.85,0.9,0.915,-0.085,0.007,5501,4709,0.007,5933,39058,8003.799999999999,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6105.0,24.3,24.7,1.1,1.15,0.884,-0.116,0.01,2081,2681,0.01,1076,18780,3157.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6110.0,19.8,20.2,1.55,1.6,0.843,-0.157,0.013,1106,7563,0.013,1486,30801,3369.6,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6115.0,15.5,15.8,2.2,2.25,0.783,-0.217,0.017,1282,16991,0.017,1231,28281,4272.1,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6120.0,11.6,11.7,3.2,3.3,0.7,-0.3,0.021,2944,30450,0.021,2461,27894,11350.500000000002,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6125.0,8.1,8.2,4.7,4.8,0.594,-0.406,0.024,2082,34881,0.024,1042,16523,7497.6,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6130.0,5.2,5.4,6.8,6.9,0.467,-0.532,0.027,2220,51284,0.027,730,14689,7965.000000000001,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6135.0,3.1,3.2,9.7,9.8,0.336,-0.664,0.025,2657,44931,0.025,311,7137,7420.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6140.0,1.7,1.75,13.2,13.5,0.218,-0.782,0.02,2917,49025,0.02,221,3104,6276.000000000001,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6145.0,0.9,0.95,17.4,17.7,0.133,-0.867,0.015,1771,32942,0.015,148,931,2878.4999999999995,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6150.0,0.5,0.55,21.9,22.3,0.078,-0.922,0.01,6146,36315,0.01,1151,1589,7297.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6155.0,0.3,0.35,26.6,27.1,0.049,-0.951,0.006,2243,18640,0.006,122,1175,1419.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6160.0,0.15,0.25,31.5,32.0,0.034,-0.966,0.004,3149,15362,0.004,103,1001,1300.8000000000002,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6165.0,0.1,0.15,36.5,37.0,0.02,-0.98,0.003,3156,11811,0.003,284,910,1032.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6170.0,0.05,0.1,41.4,41.9,0.018,-0.982,0.002,5532,6135,0.002,89,354,1124.2,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6175.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,4026,5193,0.001,124,192,415.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6180.0,0.0,0.1,51.4,51.9,0.007,-0.993,0.001,2690,3543,0.001,39,67,272.90000000000003,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6185.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2318,3094,0.001,14,34,233.2,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6190.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2287,7737,0.0,22,21,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6195.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6200.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6205.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6210.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6215.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6220.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6225.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6230.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6235.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6240.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,769,31,0.0,2,0,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6245.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83071.7]
["2025-02-19T12:45:15.000000000",6128.86,6250.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83071.7]
["2025-02-19T12:45:26.000000000",6129.44,6005.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6010.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1758,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6015.0,113.8,114.2,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6020.0,108.8,109.2,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1778,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6025.0,103.8,104.2,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6030.0,98.8,99.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2652,185.4,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6035.0,93.8,94.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2641,123.20000000000002,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6040.0,88.8,89.3,0.1,0.2,0.989,-0.011,0.001,375,151,0.001,1190,3827,156.5,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6045.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3334,105.7,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6050.0,78.9,79.3,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7245,896.8,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6055.0,73.9,74.3,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5017,247.1,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6060.0,68.9,69.3,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7979,148.1,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6065.0,63.9,64.4,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7982,382.4,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6070.0,59.0,59.4,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9603,439.19999999999993,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6075.0,54.0,54.4,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13666,1400.2,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6080.0,49.0,49.5,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18590,792.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6085.0,44.1,44.6,0.4,0.45,0.955,-0.045,0.004,248,458,0.004,860,15901,443.2000000000001,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6090.0,39.2,39.6,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27324,826.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6095.0,34.3,34.8,0.6,0.7,0.933,-0.067,0.006,688,910,0.006,1939,20608,1576.2,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6100.0,29.5,29.9,0.8,0.85,0.913,-0.087,0.007,5501,4709,0.007,5933,39076,8003.799999999999,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6105.0,24.8,25.2,1.05,1.15,0.885,-0.115,0.01,2081,2681,0.01,1076,18784,3157.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6110.0,20.2,20.6,1.5,1.55,0.844,-0.156,0.013,1106,7564,0.013,1486,30809,3369.6,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6115.0,15.9,16.1,2.1,2.15,0.785,-0.215,0.017,1282,16992,0.017,1231,28295,4272.1,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6120.0,11.9,12.1,3.1,3.2,0.703,-0.297,0.021,2944,30462,0.021,2461,27900,11350.500000000002,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6125.0,8.4,8.5,4.5,4.6,0.596,-0.404,0.024,2082,34882,0.024,1042,16549,7497.6,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6130.0,5.4,5.5,6.6,6.7,0.47,-0.528,0.027,2220,51323,0.027,730,14693,7965.000000000001,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6135.0,3.2,3.4,9.4,9.5,0.338,-0.662,0.025,2657,44944,0.025,311,7164,7420.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6140.0,1.8,1.85,12.8,13.1,0.218,-0.78,0.021,2917,49071,0.021,221,3104,6589.800000000001,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6145.0,0.95,1.0,16.9,17.3,0.132,-0.868,0.015,1771,32953,0.015,148,931,2878.4999999999995,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6150.0,0.5,0.55,21.4,21.8,0.078,-0.922,0.01,6146,36317,0.01,1151,1589,7297.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6155.0,0.3,0.35,26.2,26.6,0.049,-0.951,0.006,2243,18641,0.006,122,1175,1419.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6160.0,0.2,0.25,31.1,31.5,0.034,-0.966,0.004,3149,15363,0.004,103,1001,1300.8000000000002,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6165.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,3156,11825,0.003,284,910,1032.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6170.0,0.05,0.1,41.0,41.4,0.012,-0.988,0.002,5532,6137,0.002,89,354,1124.2,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6175.0,0.05,0.1,46.0,46.4,0.011,-0.989,0.001,4026,5193,0.001,124,192,415.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6180.0,0.0,0.1,51.0,51.4,0.007,-0.993,0.001,2690,3546,0.001,39,67,272.90000000000003,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6185.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2318,3129,0.001,14,34,233.2,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6190.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2287,7737,0.0,22,21,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6195.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6200.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6205.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6210.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6215.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6220.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6225.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6230.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6235.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6240.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,769,31,0.0,2,0,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6245.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83496.29999999999]
["2025-02-19T12:45:26.000000000",6129.44,6250.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6005.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6010.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1758,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6015.0,113.4,113.9,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6020.0,108.4,108.9,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1778,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6025.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6030.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2652,185.4,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6035.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2641,123.20000000000002,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6040.0,88.4,89.0,0.1,0.2,0.989,-0.011,0.001,375,151,0.001,1190,3827,156.5,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6045.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3334,105.7,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6050.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7245,896.8,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6055.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5023,247.1,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6060.0,68.5,69.1,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7979,148.1,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6065.0,63.5,64.1,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7984,382.4,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6070.0,58.6,59.1,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9603,439.19999999999993,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6075.0,53.6,54.2,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13667,1400.2,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6080.0,48.7,49.2,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18600,792.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6085.0,43.7,44.3,0.4,0.5,0.955,-0.045,0.004,248,458,0.004,860,15909,443.2000000000001,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6090.0,38.8,39.4,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27324,826.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6095.0,34.0,34.5,0.65,0.7,0.932,-0.068,0.006,688,910,0.006,1939,20609,1576.2,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6100.0,29.2,29.7,0.8,0.85,0.913,-0.087,0.007,5501,4711,0.007,5933,39105,8003.799999999999,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6105.0,24.5,24.9,1.1,1.15,0.884,-0.116,0.01,2081,2681,0.01,1076,18785,3157.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6110.0,19.9,20.3,1.5,1.55,0.842,-0.157,0.013,1106,7566,0.013,1486,30815,3369.6,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6115.0,15.7,15.9,2.15,2.2,0.781,-0.218,0.017,1282,16992,0.017,1231,28319,4272.1,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6120.0,11.7,11.9,3.1,3.2,0.698,-0.302,0.021,2944,30468,0.021,2461,27939,11350.500000000002,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6125.0,8.2,8.4,4.6,4.7,0.592,-0.408,0.024,2082,34897,0.024,1042,16555,7497.6,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6130.0,5.3,5.4,6.7,6.8,0.467,-0.533,0.027,2220,51398,0.027,730,14697,7965.000000000001,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6135.0,3.2,3.3,9.5,9.7,0.333,-0.667,0.025,2657,44995,0.025,311,7173,7420.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6140.0,1.75,1.8,13.0,13.4,0.216,-0.784,0.021,2917,49107,0.021,221,3104,6589.800000000001,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6145.0,0.9,1.0,17.2,17.6,0.129,-0.871,0.015,1771,32967,0.015,148,931,2878.4999999999995,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6150.0,0.5,0.55,21.7,22.2,0.078,-0.922,0.01,6146,36325,0.01,1151,1589,7297.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6155.0,0.3,0.35,26.5,27.0,0.049,-0.951,0.006,2243,18645,0.006,122,1175,1419.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6160.0,0.2,0.25,31.4,31.9,0.034,-0.966,0.004,3149,15363,0.004,103,1001,1300.8000000000002,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6165.0,0.1,0.15,36.3,36.9,0.02,-0.98,0.003,3156,11825,0.003,284,910,1032.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6170.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,5532,6137,0.002,89,354,1124.2,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6175.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,4026,5193,0.001,124,192,415.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6180.0,0.0,0.1,51.2,51.8,0.007,-0.993,0.001,2690,3546,0.001,39,67,272.90000000000003,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6185.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2318,3132,0.001,14,34,233.2,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6190.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2287,7737,0.0,22,21,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6195.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6200.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6205.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6210.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6215.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6220.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6225.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6230.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6235.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6240.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,769,31,0.0,2,0,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6245.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83496.29999999999]
["2025-02-19T12:45:38.000000000",6129.0,6250.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83496.29999999999]
["2025-02-19T12:45:50.000000000",6129.16,6005.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6010.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1758,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6015.0,113.5,114.0,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6020.0,108.5,109.0,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1778,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6025.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6030.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2652,185.4,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6035.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2641,123.20000000000002,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6040.0,88.6,89.1,0.1,0.2,0.989,-0.011,0.001,375,151,0.001,1190,3827,156.5,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6045.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3334,105.7,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6050.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7245,896.8,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6055.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5026,247.1,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6060.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7979,148.1,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6065.0,63.7,64.2,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7986,382.4,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6070.0,58.7,59.2,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9603,439.19999999999993,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6075.0,53.7,54.2,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13667,1400.2,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6080.0,48.8,49.3,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18600,792.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6085.0,43.9,44.4,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,15914,332.4,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6090.0,38.9,39.4,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27339,826.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6095.0,34.1,34.6,0.65,0.7,0.933,-0.067,0.006,688,910,0.006,1939,20609,1576.2,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6100.0,29.3,29.7,0.8,0.85,0.915,-0.085,0.007,5501,4719,0.007,5933,39126,8003.799999999999,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6105.0,24.6,25.0,1.1,1.15,0.885,-0.115,0.01,2081,2681,0.01,1076,18792,3157.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6110.0,20.0,20.4,1.5,1.55,0.845,-0.155,0.013,1106,7566,0.013,1486,30818,3369.6,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6115.0,15.7,16.0,2.15,2.2,0.785,-0.215,0.016,1282,16992,0.016,1231,28320,4020.8,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6120.0,11.7,11.9,3.1,3.2,0.704,-0.296,0.02,2944,30469,0.02,2461,27942,10810.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6125.0,8.2,8.4,4.6,4.7,0.599,-0.401,0.024,2082,34902,0.024,1042,16557,7497.6,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6130.0,5.4,5.5,6.7,6.8,0.474,-0.533,0.027,2220,51417,0.027,730,14700,7965.000000000001,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6135.0,3.2,3.3,9.5,9.7,0.34,-0.66,0.025,2657,45051,0.025,311,7175,7420.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6140.0,1.75,1.85,13.0,13.3,0.221,-0.779,0.021,2917,49181,0.021,221,3104,6589.800000000001,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6145.0,0.95,1.0,17.1,17.5,0.134,-0.871,0.015,1771,33003,0.015,148,931,2878.4999999999995,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6150.0,0.5,0.55,21.6,22.1,0.079,-0.921,0.01,6146,36334,0.01,1151,1589,7297.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6155.0,0.3,0.35,26.4,26.9,0.05,-0.95,0.007,2243,18659,0.007,122,1175,1655.5,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6160.0,0.2,0.25,31.3,31.8,0.034,-0.966,0.004,3149,15372,0.004,103,1001,1300.8000000000002,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6165.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,3156,11826,0.003,284,910,1032.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6170.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,5532,6138,0.002,89,354,1124.2,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6175.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4026,5193,0.001,124,192,415.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6180.0,0.0,0.1,51.1,51.7,0.007,-0.993,0.001,2690,3546,0.001,39,67,272.90000000000003,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6185.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2318,3133,0.001,14,34,233.2,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6190.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2287,7737,0.0,22,21,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6195.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6200.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6205.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6210.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6215.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6220.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6225.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6230.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6235.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6240.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,769,31,0.0,2,0,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6245.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82830.19999999998]
["2025-02-19T12:45:50.000000000",6129.16,6250.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6005.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6010.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1760,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6015.0,113.0,113.5,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6020.0,108.0,108.6,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1778,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6025.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6030.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2652,185.4,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6035.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2642,123.20000000000002,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6040.0,88.1,88.6,0.15,0.2,0.989,-0.011,0.001,375,151,0.001,1190,3827,156.5,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6045.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3334,105.7,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6050.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7245,896.8,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6055.0,73.2,73.7,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5031,247.1,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6060.0,68.2,68.7,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7979,148.1,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6065.0,63.2,63.7,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7986,382.4,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6070.0,58.2,58.7,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9603,439.19999999999993,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6075.0,53.3,53.8,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13667,1400.2,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6080.0,48.5,48.8,0.35,0.4,0.965,-0.035,0.003,477,363,0.003,2163,18600,792.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6085.0,43.4,43.9,0.45,0.5,0.959,-0.041,0.003,248,458,0.003,860,15914,332.4,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6090.0,38.5,39.0,0.5,0.55,0.948,-0.052,0.004,306,439,0.004,1759,27351,826.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6095.0,33.6,34.1,0.65,0.7,0.933,-0.067,0.006,688,910,0.006,1939,20611,1576.2,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6100.0,28.8,29.3,0.85,0.9,0.915,-0.085,0.007,5501,4719,0.007,5933,39129,8003.799999999999,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6105.0,24.1,24.6,1.1,1.2,0.885,-0.115,0.01,2081,2681,0.01,1076,18796,3157.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6110.0,19.6,20.0,1.55,1.65,0.845,-0.155,0.013,1106,7566,0.013,1486,30841,3369.6,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6115.0,15.3,15.6,2.25,2.3,0.785,-0.215,0.016,1282,17012,0.016,1231,28323,4020.8,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6120.0,11.4,11.6,3.2,3.4,0.704,-0.296,0.02,2944,30493,0.02,2461,27969,10810.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6125.0,8.0,8.1,4.8,4.9,0.599,-0.401,0.024,2082,34932,0.024,1042,16581,7497.6,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6130.0,5.1,5.3,6.9,7.1,0.474,-0.526,0.027,2220,51443,0.027,730,14713,7965.000000000001,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6135.0,3.0,3.1,9.8,10.0,0.34,-0.66,0.025,2657,45086,0.025,311,7180,7420.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6140.0,1.7,1.75,13.3,13.7,0.221,-0.779,0.021,2917,49246,0.021,221,3104,6589.800000000001,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6145.0,0.9,0.95,17.5,17.9,0.134,-0.866,0.015,1771,33009,0.015,148,931,2878.4999999999995,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6150.0,0.5,0.55,22.1,22.5,0.079,-0.921,0.01,6146,36351,0.01,1151,1589,7297.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6155.0,0.25,0.3,26.9,27.4,0.05,-0.95,0.007,2243,18663,0.007,122,1175,1655.5,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6160.0,0.15,0.2,31.7,32.3,0.034,-0.966,0.004,3149,15379,0.004,103,1001,1300.8000000000002,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6165.0,0.1,0.15,36.7,37.2,0.02,-0.98,0.003,3156,11839,0.003,284,910,1032.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6170.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,5532,6138,0.002,89,354,1124.2,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6175.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,4026,5193,0.001,124,192,415.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6180.0,0.05,0.1,51.6,52.1,0.007,-0.993,0.001,2690,3546,0.001,39,67,272.90000000000003,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6185.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2318,3135,0.001,14,34,233.2,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6190.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2287,7737,0.0,22,21,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6195.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6200.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6205.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6210.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6215.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6220.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6225.0,0.0,0.05,96.5,97.1,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6230.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6235.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6240.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,769,31,0.0,2,0,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6245.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,82830.19999999998]
["2025-02-19T12:46:02.000000000",6128.65,6250.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82830.19999999998]
["2025-02-19T12:46:13.000000000",6128.18,6005.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6010.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1761,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6015.0,112.5,113.1,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6020.0,107.5,108.1,0.1,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6025.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6030.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6035.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2642,123.20000000000002,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6040.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3827,156.5,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6045.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3334,105.7,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6050.0,77.6,78.2,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7245,896.8,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6055.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5031,247.1,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6060.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7980,148.1,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6065.0,62.7,63.2,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7989,382.4,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6070.0,57.7,58.3,0.25,0.3,0.975,-0.024,0.002,714,173,0.002,1482,9605,439.19999999999993,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6075.0,52.7,53.3,0.3,0.35,0.97,-0.03,0.002,4371,480,0.002,2630,13669,1400.2,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6080.0,47.8,48.4,0.35,0.4,0.965,-0.035,0.003,477,365,0.003,2163,18601,792.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6085.0,42.9,43.4,0.45,0.5,0.955,-0.045,0.004,248,458,0.004,860,15945,443.2000000000001,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6090.0,38.0,38.5,0.55,0.6,0.944,-0.056,0.005,306,440,0.005,1759,27356,1032.5,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6095.0,33.1,33.7,0.65,0.7,0.932,-0.068,0.006,688,910,0.006,1939,20611,1576.2,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6100.0,28.3,28.8,0.85,0.95,0.911,-0.089,0.008,5501,4719,0.008,5933,39154,9147.2,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6105.0,23.7,24.1,1.15,1.25,0.88,-0.12,0.01,2081,2682,0.01,1076,18817,3157.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6110.0,19.1,19.5,1.65,1.7,0.837,-0.163,0.013,1106,7571,0.013,1486,30847,3369.6,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6115.0,14.9,15.2,2.35,2.4,0.773,-0.227,0.017,1282,17012,0.017,1231,28385,4272.1,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6120.0,11.1,11.2,3.4,3.5,0.689,-0.311,0.021,2944,30503,0.021,2461,28037,11350.500000000002,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6125.0,7.7,7.8,5.0,5.1,0.582,-0.418,0.024,2082,34963,0.024,1042,16597,7497.6,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6130.0,4.9,5.0,7.2,7.3,0.456,-0.544,0.027,2220,51524,0.027,730,14721,7965.000000000001,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6135.0,2.9,3.0,10.2,10.3,0.324,-0.676,0.025,2657,45106,0.025,311,7188,7420.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6140.0,1.6,1.65,13.8,14.2,0.208,-0.792,0.02,2917,49268,0.02,221,3113,6276.000000000001,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6145.0,0.85,0.9,18.0,18.5,0.125,-0.875,0.014,1771,33038,0.014,148,932,2686.6,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6150.0,0.45,0.5,22.5,23.1,0.075,-0.925,0.009,6146,36381,0.009,1151,1589,6567.299999999998,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6155.0,0.25,0.3,27.3,27.9,0.043,-0.957,0.006,2243,18666,0.006,122,1175,1419.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6160.0,0.15,0.2,32.2,32.8,0.028,-0.972,0.004,3149,15385,0.004,103,1001,1300.8000000000002,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6165.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,3156,11839,0.003,284,912,1032.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6170.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,5532,6139,0.002,89,354,1124.2,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6175.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,4026,5193,0.001,124,192,415.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6180.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2690,3547,0.001,39,67,272.90000000000003,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6185.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2318,3139,0.001,14,34,233.2,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6190.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2287,7737,0.0,22,21,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6195.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6200.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6205.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6210.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6215.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6220.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6225.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6230.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6235.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6240.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,769,31,0.0,2,0,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6245.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83610.8]
["2025-02-19T12:46:13.000000000",6128.18,6250.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6005.0,123.0,123.4,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6010.0,118.0,118.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1762,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6015.0,113.0,113.4,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6020.0,108.0,108.5,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6025.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6030.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6035.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2642,123.20000000000002,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6040.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3827,156.5,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6045.0,83.1,83.5,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3334,105.7,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6050.0,78.1,78.5,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7247,896.8,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6055.0,73.1,73.6,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5033,247.1,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6060.0,68.1,68.6,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7980,148.1,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6065.0,63.1,63.6,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7994,382.4,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6070.0,58.2,58.7,0.25,0.3,0.975,-0.025,0.002,714,173,0.002,1482,9605,439.19999999999993,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6075.0,53.2,53.7,0.3,0.35,0.97,-0.03,0.002,4371,480,0.002,2630,13669,1400.2,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6080.0,48.3,48.7,0.35,0.4,0.965,-0.035,0.003,477,365,0.003,2163,18601,792.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6085.0,43.3,43.8,0.45,0.5,0.955,-0.045,0.004,248,458,0.004,860,15946,443.2000000000001,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6090.0,38.4,38.9,0.5,0.55,0.944,-0.056,0.005,306,440,0.005,1759,27357,1032.5,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6095.0,33.6,34.0,0.65,0.7,0.931,-0.069,0.006,688,910,0.006,1939,20611,1576.2,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6100.0,28.8,29.2,0.85,0.9,0.91,-0.09,0.008,5501,4719,0.008,5933,39156,9147.2,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6105.0,24.1,24.5,1.15,1.2,0.879,-0.121,0.01,2081,2682,0.01,1076,18820,3157.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6110.0,19.6,19.9,1.55,1.65,0.834,-0.166,0.013,1106,7572,0.013,1486,30859,3369.6,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6115.0,15.3,15.6,2.25,2.3,0.771,-0.229,0.017,1282,17014,0.017,1231,28392,4272.1,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6120.0,11.4,11.6,3.3,3.4,0.684,-0.316,0.021,2944,30505,0.021,2461,28063,11350.500000000002,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6125.0,7.9,8.1,4.8,4.9,0.576,-0.424,0.024,2082,34982,0.024,1042,16602,7497.6,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6130.0,5.1,5.2,7.0,7.1,0.449,-0.551,0.027,2220,51543,0.027,730,14726,7965.000000000001,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6135.0,3.0,3.1,9.8,10.0,0.316,-0.684,0.025,2657,45125,0.025,311,7191,7420.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6140.0,1.65,1.7,13.4,13.7,0.203,-0.797,0.02,2917,49303,0.02,221,3113,6276.000000000001,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6145.0,0.9,0.95,17.6,18.0,0.122,-0.878,0.014,1771,33040,0.014,148,932,2686.6,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6150.0,0.45,0.55,22.2,22.6,0.072,-0.928,0.009,6146,36391,0.009,1151,1589,6567.299999999998,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6155.0,0.25,0.3,27.0,27.4,0.043,-0.957,0.006,2243,18674,0.006,122,1175,1419.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6160.0,0.15,0.2,31.8,32.3,0.028,-0.972,0.004,3149,15385,0.004,103,1001,1300.8000000000002,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6165.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,3156,11839,0.003,284,912,1032.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6170.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,5532,6139,0.002,89,354,1124.2,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6175.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,4026,5193,0.001,124,192,415.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6180.0,0.0,0.1,51.7,52.2,0.007,-0.993,0.001,2690,3547,0.001,39,67,272.90000000000003,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6185.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2318,3139,0.001,14,34,233.2,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6190.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2287,7737,0.0,22,21,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6195.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6200.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6205.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6210.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6215.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6220.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6225.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6230.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6235.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6240.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6245.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83610.8]
["2025-02-19T12:46:24.000000000",6128.33,6250.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83610.8]
["2025-02-19T12:46:36.000000000",6128.58,6005.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6010.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6015.0,113.2,113.7,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6020.0,108.2,108.7,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6025.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6030.0,98.3,98.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6035.0,93.3,93.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2643,123.20000000000002,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6040.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3827,156.5,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6045.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3334,105.7,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6050.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7247,896.8,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6055.0,73.3,73.8,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5033,247.1,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6060.0,68.4,68.8,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7980,148.1,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6065.0,63.4,63.9,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7994,382.4,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6070.0,58.4,58.9,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9605,439.19999999999993,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6075.0,53.5,53.9,0.3,0.35,0.97,-0.029,0.002,4371,480,0.002,2630,13670,1400.2,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6080.0,48.5,49.0,0.35,0.4,0.965,-0.035,0.003,477,368,0.003,2163,18601,792.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6085.0,43.6,44.1,0.45,0.5,0.955,-0.045,0.004,248,458,0.004,860,15946,443.2000000000001,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6090.0,38.7,39.1,0.5,0.55,0.948,-0.052,0.004,306,440,0.004,1759,27357,826.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6095.0,33.8,34.3,0.65,0.7,0.932,-0.068,0.006,688,910,0.006,1939,20611,1576.2,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6100.0,29.0,29.4,0.8,0.9,0.913,-0.087,0.008,5501,4719,0.008,5933,39164,9147.2,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6105.0,24.3,24.7,1.1,1.15,0.884,-0.116,0.01,2081,2682,0.01,1076,18822,3157.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6110.0,19.8,20.0,1.55,1.6,0.84,-0.16,0.013,1106,7572,0.013,1486,30860,3369.6,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6115.0,15.5,15.8,2.2,2.25,0.78,-0.22,0.017,1282,17015,0.017,1231,28397,4272.1,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6120.0,11.6,11.7,3.2,3.3,0.696,-0.304,0.021,2944,30505,0.021,2461,28078,11350.500000000002,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6125.0,8.1,8.2,4.7,4.8,0.588,-0.412,0.024,2082,34989,0.024,1042,16604,7497.6,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6130.0,5.2,5.3,6.8,7.0,0.461,-0.539,0.027,2220,51554,0.027,730,14737,7965.000000000001,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6135.0,3.1,3.2,9.7,9.8,0.329,-0.671,0.025,2657,45128,0.025,311,7191,7420.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6140.0,1.7,1.75,13.2,13.5,0.212,-0.788,0.02,2917,49328,0.02,221,3113,6276.000000000001,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6145.0,0.9,0.95,17.4,17.7,0.128,-0.872,0.014,1771,33045,0.014,148,932,2686.6,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6150.0,0.45,0.55,21.9,22.4,0.075,-0.925,0.01,6146,36394,0.01,1151,1589,7297.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6155.0,0.25,0.3,26.7,27.2,0.044,-0.956,0.006,2243,18675,0.006,122,1175,1419.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6160.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,3149,15385,0.004,103,1001,1300.8000000000002,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6165.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,3156,11839,0.003,284,912,1032.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6170.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,5532,6139,0.002,89,354,1124.2,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6175.0,0.05,0.1,46.5,46.9,0.011,-0.989,0.001,4026,5194,0.001,124,192,415.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6180.0,0.0,0.1,51.4,51.9,0.007,-0.993,0.001,2690,3547,0.001,39,67,272.90000000000003,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6185.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2318,3139,0.001,14,34,233.2,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6190.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2287,7737,0.0,22,21,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6195.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6200.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6205.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6210.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6215.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6220.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6225.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6230.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6235.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6240.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6245.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84134.0]
["2025-02-19T12:46:36.000000000",6128.58,6250.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6005.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6010.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6015.0,113.1,113.6,0.05,0.1,0.993,-0.007,0.0,113,28,0.0,1574,1229,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6020.0,108.1,108.6,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6025.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6030.0,98.2,98.6,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6035.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2643,123.20000000000002,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6040.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3827,156.5,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6045.0,83.2,83.7,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3334,105.7,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6050.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7248,896.8,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6055.0,73.2,73.7,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5033,247.1,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6060.0,68.3,68.7,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7980,148.1,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6065.0,63.3,63.8,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7994,382.4,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6070.0,58.3,58.8,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9605,439.19999999999993,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6075.0,53.4,53.8,0.3,0.35,0.97,-0.029,0.002,4371,480,0.002,2630,13671,1400.2,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6080.0,48.4,48.9,0.35,0.4,0.965,-0.035,0.003,477,368,0.003,2163,18601,792.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6085.0,43.5,44.0,0.45,0.5,0.955,-0.045,0.004,248,458,0.004,860,15946,443.2000000000001,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6090.0,38.6,39.1,0.5,0.55,0.948,-0.052,0.004,306,440,0.004,1759,27357,826.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6095.0,33.7,34.2,0.65,0.7,0.932,-0.068,0.006,688,910,0.006,1939,20613,1576.2,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6100.0,28.9,29.3,0.8,0.9,0.913,-0.087,0.008,5501,4719,0.008,5933,39174,9147.2,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6105.0,24.2,24.6,1.1,1.2,0.884,-0.116,0.01,2081,2682,0.01,1076,18823,3157.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6110.0,19.7,20.0,1.55,1.6,0.84,-0.16,0.013,1106,7572,0.013,1486,30861,3369.6,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6115.0,15.4,15.7,2.2,2.3,0.78,-0.22,0.017,1282,17015,0.017,1231,28400,4272.1,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6120.0,11.5,11.7,3.2,3.3,0.696,-0.304,0.021,2944,30519,0.021,2461,28093,11350.500000000002,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6125.0,8.0,8.2,4.7,4.8,0.588,-0.412,0.024,2082,34997,0.024,1042,16616,7497.6,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6130.0,5.2,5.3,6.9,7.0,0.461,-0.539,0.027,2220,51620,0.027,730,14741,7965.000000000001,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6135.0,3.0,3.2,9.7,9.9,0.329,-0.671,0.025,2657,45137,0.025,311,7191,7420.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6140.0,1.7,1.75,13.3,13.6,0.212,-0.788,0.02,2917,49331,0.02,221,3114,6276.000000000001,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6145.0,0.9,0.95,17.5,17.8,0.128,-0.872,0.014,1771,33048,0.014,148,932,2686.6,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6150.0,0.45,0.55,22.0,22.4,0.075,-0.925,0.01,6146,36400,0.01,1151,1589,7297.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6155.0,0.25,0.3,26.8,27.3,0.044,-0.956,0.006,2243,18677,0.006,122,1175,1419.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6160.0,0.15,0.2,31.7,32.2,0.028,-0.972,0.004,3149,15388,0.004,103,1001,1300.8000000000002,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6165.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,3156,11839,0.003,284,912,1032.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6170.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,5532,6139,0.002,89,354,1124.2,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6175.0,0.05,0.1,46.6,47.0,0.011,-0.989,0.001,4026,5194,0.001,124,192,415.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6180.0,0.05,0.1,51.5,52.0,0.007,-0.993,0.001,2690,3547,0.001,39,67,272.90000000000003,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6185.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2318,3139,0.001,14,34,233.2,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6190.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2287,7737,0.0,22,21,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6195.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6200.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6205.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6210.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6215.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6220.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6225.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6230.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6235.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6240.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6245.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84134.0]
["2025-02-19T12:46:48.000000000",6128.52,6250.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84134.0]
["2025-02-19T12:47:00.000000000",6128.77,6005.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6010.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6015.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1229,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6020.0,108.2,108.7,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6025.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6030.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6035.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2643,123.20000000000002,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6040.0,88.3,88.8,0.1,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3827,156.5,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6045.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3384,105.7,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6050.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7248,896.8,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6055.0,73.3,73.8,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5083,247.1,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6060.0,68.3,68.9,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7984,148.1,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6065.0,63.4,63.9,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7994,382.4,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6070.0,58.4,58.9,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9606,439.19999999999993,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6075.0,53.4,53.9,0.3,0.35,0.97,-0.03,0.002,4371,480,0.002,2630,13671,1400.2,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6080.0,48.5,49.0,0.35,0.4,0.965,-0.035,0.003,477,368,0.003,2163,18602,792.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6085.0,43.6,44.0,0.4,0.45,0.955,-0.045,0.004,248,458,0.004,860,15946,443.2000000000001,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6090.0,38.6,39.1,0.5,0.55,0.948,-0.052,0.004,306,440,0.004,1759,27363,826.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6095.0,33.8,34.3,0.65,0.7,0.932,-0.068,0.006,688,910,0.006,1939,20613,1576.2,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6100.0,29.0,29.4,0.85,0.9,0.911,-0.089,0.008,5501,4719,0.008,5933,39175,9147.2,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6105.0,24.3,24.7,1.1,1.15,0.882,-0.118,0.01,2081,2682,0.01,1076,18830,3157.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6110.0,19.7,20.1,1.55,1.6,0.838,-0.162,0.013,1106,7577,0.013,1486,30887,3369.6,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6115.0,15.4,15.8,2.2,2.25,0.777,-0.223,0.017,1282,17015,0.017,1231,28421,4272.1,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6120.0,11.5,11.7,3.2,3.3,0.693,-0.307,0.021,2944,30529,0.021,2461,28111,11350.500000000002,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6125.0,8.0,8.2,4.7,4.8,0.585,-0.415,0.024,2082,34997,0.024,1042,16650,7497.6,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6130.0,5.2,5.3,6.8,6.9,0.458,-0.542,0.027,2220,51643,0.027,730,14769,7965.000000000001,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6135.0,3.0,3.2,9.7,9.8,0.325,-0.675,0.025,2657,45139,0.025,311,7192,7420.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6140.0,1.7,1.75,13.3,13.5,0.21,-0.79,0.02,2917,49337,0.02,221,3115,6276.000000000001,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6145.0,0.9,0.95,17.4,17.8,0.128,-0.872,0.014,1771,33056,0.014,148,932,2686.6,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6150.0,0.45,0.55,21.9,22.4,0.072,-0.928,0.009,6146,36403,0.009,1151,1589,6567.299999999998,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6155.0,0.25,0.3,26.7,27.2,0.044,-0.956,0.006,2243,18678,0.006,122,1175,1419.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6160.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,3149,15394,0.004,103,1001,1300.8000000000002,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6165.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,3156,11839,0.003,284,912,1032.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6170.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,5532,6139,0.002,89,354,1124.2,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6175.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,4026,5194,0.001,124,192,415.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6180.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2690,3547,0.001,39,67,272.90000000000003,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6185.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2318,3140,0.001,14,34,233.2,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6190.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2287,7737,0.0,22,21,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6195.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6200.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,7879,1139,0.0,29,21,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6205.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6210.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6215.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6220.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6225.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6230.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6235.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6240.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6245.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83404.3]
["2025-02-19T12:47:00.000000000",6128.77,6250.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83404.3]
["2025-02-19T12:47:11.000000000",6128.91,6005.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6010.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6015.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1229,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6020.0,108.2,108.7,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6025.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6030.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6035.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2643,123.20000000000002,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6040.0,88.2,88.8,0.1,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3827,156.5,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6045.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3384,105.7,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6050.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7250,896.8,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6055.0,73.3,73.8,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5083,247.1,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6060.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7984,148.1,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6065.0,63.4,63.9,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7994,382.4,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6070.0,58.4,58.9,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9606,439.19999999999993,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6075.0,53.4,53.9,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13671,1400.2,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6080.0,48.5,49.0,0.35,0.4,0.965,-0.035,0.003,477,368,0.003,2163,18652,792.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6085.0,43.5,44.0,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,16017,332.4,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6090.0,38.6,39.1,0.5,0.55,0.948,-0.052,0.004,306,440,0.004,1759,27463,826.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6095.0,33.8,34.2,0.65,0.7,0.932,-0.068,0.006,688,910,0.006,1939,20613,1576.2,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6100.0,29.0,29.4,0.8,0.9,0.913,-0.087,0.007,5501,4719,0.007,5933,39176,8003.799999999999,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6105.0,24.3,24.7,1.1,1.15,0.884,-0.116,0.01,2081,2682,0.01,1076,18842,3157.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6110.0,19.7,20.1,1.5,1.6,0.841,-0.159,0.013,1106,7577,0.013,1486,30892,3369.6,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6115.0,15.4,15.8,2.2,2.25,0.781,-0.219,0.017,1282,17016,0.017,1231,28463,4272.1,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6120.0,11.5,11.7,3.2,3.3,0.698,-0.302,0.021,2944,30529,0.021,2461,28170,11350.500000000002,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6125.0,8.0,8.2,4.7,4.8,0.592,-0.408,0.024,2082,35005,0.024,1042,16698,7497.6,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6130.0,5.2,5.3,6.8,7.0,0.467,-0.533,0.027,2220,51655,0.027,730,14811,7965.000000000001,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6135.0,3.1,3.2,9.7,9.8,0.331,-0.669,0.025,2657,45159,0.025,311,7193,7420.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6140.0,1.7,1.75,13.2,13.5,0.214,-0.786,0.021,2917,49348,0.021,221,3115,6589.800000000001,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6145.0,0.9,0.95,17.4,17.8,0.129,-0.871,0.015,1771,33058,0.015,148,933,2878.4999999999995,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6150.0,0.45,0.55,21.9,22.4,0.076,-0.924,0.01,6146,36406,0.01,1151,1593,7297.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6155.0,0.25,0.3,26.7,27.2,0.044,-0.956,0.006,2243,18678,0.006,122,1175,1419.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6160.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,3149,15397,0.004,103,1004,1300.8000000000002,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6165.0,0.1,0.15,36.5,37.0,0.02,-0.98,0.003,3156,11839,0.003,284,912,1032.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6170.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,5532,6143,0.002,89,354,1124.2,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6175.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,4026,5194,0.001,124,192,415.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6180.0,0.0,0.1,51.4,52.0,0.01,-0.99,0.001,2690,3547,0.001,39,67,272.90000000000003,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6185.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2318,3140,0.001,14,34,233.2,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6190.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2287,7737,0.0,22,21,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6195.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6200.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,7879,1145,0.0,29,21,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6205.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6210.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6215.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6220.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6225.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6230.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6235.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6240.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6245.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83385.49999999999]
["2025-02-19T12:47:11.000000000",6128.91,6250.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6005.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6010.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6015.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1229,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6020.0,108.5,109.0,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6025.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6030.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6035.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2643,123.20000000000002,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6040.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3827,156.5,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6045.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6050.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7250,896.8,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6055.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5083,247.1,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6060.0,68.6,69.1,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7984,148.1,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6065.0,63.6,64.1,0.25,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7994,382.4,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6070.0,58.6,59.2,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9606,439.19999999999993,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6075.0,53.7,54.2,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13671,1400.2,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6080.0,48.7,49.2,0.35,0.4,0.965,-0.035,0.003,477,368,0.003,2163,18653,792.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6085.0,43.8,44.3,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,16017,332.4,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6090.0,38.9,39.4,0.5,0.55,0.948,-0.052,0.004,306,440,0.004,1759,27475,826.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6095.0,34.0,34.5,0.65,0.7,0.932,-0.067,0.006,688,910,0.006,1939,20613,1576.2,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6100.0,29.2,29.6,0.8,0.85,0.915,-0.085,0.007,5501,4719,0.007,5933,39177,8003.799999999999,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6105.0,24.5,24.9,1.05,1.15,0.886,-0.114,0.01,2081,2682,0.01,1076,18842,3157.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6110.0,20.0,20.3,1.5,1.55,0.844,-0.156,0.013,1106,7577,0.013,1486,30906,3369.6,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6115.0,15.6,16.0,2.15,2.2,0.784,-0.216,0.017,1282,17016,0.017,1231,28463,4272.1,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6120.0,11.7,11.9,3.1,3.2,0.702,-0.298,0.021,2944,30530,0.021,2461,28193,11350.500000000002,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6125.0,8.2,8.3,4.6,4.7,0.595,-0.405,0.024,2082,35006,0.024,1042,16750,7497.6,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6130.0,5.3,5.4,6.6,6.8,0.469,-0.531,0.027,2220,51666,0.027,730,14853,7965.000000000001,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6135.0,3.1,3.2,9.5,9.7,0.337,-0.663,0.025,2657,45163,0.025,311,7193,7420.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6140.0,1.75,1.8,13.0,13.3,0.218,-0.782,0.021,2917,49361,0.021,221,3120,6589.800000000001,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6145.0,0.9,1.0,17.2,17.5,0.131,-0.869,0.015,1771,33064,0.015,148,934,2878.4999999999995,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6150.0,0.5,0.55,21.7,22.1,0.078,-0.922,0.01,6146,36406,0.01,1151,1593,7297.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6155.0,0.25,0.3,26.4,26.9,0.044,-0.956,0.006,2243,18678,0.006,122,1175,1419.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6160.0,0.15,0.25,31.3,31.8,0.028,-0.972,0.004,3149,15399,0.004,103,1004,1300.8000000000002,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6165.0,0.1,0.15,36.3,36.8,0.02,-0.98,0.003,3156,11839,0.003,284,912,1032.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6170.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,5532,6147,0.002,89,354,1124.2,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6175.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,4026,5194,0.001,124,192,415.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6180.0,0.0,0.1,51.2,51.7,0.007,-0.993,0.001,2690,3547,0.001,39,67,272.90000000000003,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6185.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2318,3142,0.001,14,34,233.2,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6190.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6195.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6200.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,7879,1145,0.0,29,21,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6205.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6210.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6215.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6220.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6225.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6230.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6235.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6240.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6245.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83385.49999999999]
["2025-02-19T12:47:23.000000000",6128.93,6250.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6005.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,107,38,0.0,1387,1674,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6010.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6015.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1229,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6020.0,109.0,109.5,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6025.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6030.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6035.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2643,123.20000000000002,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6040.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3827,156.5,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6045.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6050.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7250,896.8,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6055.0,74.1,74.6,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5083,247.1,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6060.0,69.1,69.6,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,7984,148.1,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6065.0,64.1,64.7,0.2,0.3,0.977,-0.023,0.002,295,389,0.002,1617,7994,382.4,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6070.0,59.2,59.7,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9606,439.19999999999993,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6075.0,54.2,54.7,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13671,1400.2,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6080.0,49.3,49.8,0.35,0.4,0.965,-0.035,0.003,477,368,0.003,2163,18655,792.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6085.0,44.3,44.8,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,16017,332.4,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6090.0,39.4,39.9,0.5,0.55,0.948,-0.052,0.004,306,440,0.004,1759,27477,826.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6095.0,34.5,35.0,0.6,0.65,0.932,-0.067,0.006,688,910,0.006,1939,20618,1576.2,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6100.0,29.7,30.2,0.8,0.85,0.915,-0.085,0.007,5501,4719,0.007,5933,39180,8003.799999999999,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6105.0,25.0,25.4,1.05,1.1,0.886,-0.114,0.01,2081,2682,0.01,1076,18843,3157.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6110.0,20.4,20.8,1.45,1.5,0.844,-0.156,0.013,1106,7582,0.013,1486,30913,3369.6,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6115.0,16.0,16.4,2.05,2.1,0.784,-0.216,0.017,1282,17027,0.017,1231,28480,4272.1,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6120.0,12.1,12.2,3.0,3.1,0.702,-0.298,0.021,2944,30540,0.021,2461,28223,11350.500000000002,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6125.0,8.5,8.6,4.4,4.5,0.595,-0.405,0.024,2082,35064,0.024,1042,16756,7497.6,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6130.0,5.5,5.7,6.4,6.5,0.469,-0.531,0.027,2220,51679,0.027,730,14860,7965.000000000001,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6135.0,3.3,3.4,9.1,9.3,0.337,-0.663,0.025,2657,45210,0.025,311,7195,7420.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6140.0,1.85,1.9,12.6,12.9,0.218,-0.782,0.021,2917,49403,0.021,221,3121,6589.800000000001,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6145.0,1.0,1.05,16.7,17.1,0.131,-0.869,0.015,1771,33074,0.015,148,934,2878.4999999999995,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6150.0,0.5,0.55,21.1,21.6,0.078,-0.922,0.01,6146,36408,0.01,1151,1594,7297.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6155.0,0.3,0.35,25.9,26.4,0.044,-0.956,0.006,2243,18680,0.006,122,1175,1419.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6160.0,0.2,0.25,30.8,31.3,0.028,-0.972,0.004,3149,15399,0.004,103,1004,1300.8000000000002,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6165.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,3156,11839,0.003,284,912,1032.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6170.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,5532,6147,0.002,89,354,1124.2,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6175.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,4026,5194,0.001,124,192,415.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6180.0,0.0,0.1,50.7,51.2,0.007,-0.993,0.001,2690,3547,0.001,39,67,272.90000000000003,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6185.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2318,3142,0.001,14,34,233.2,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6190.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6195.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6200.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,7879,1145,0.0,29,21,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6205.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6210.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6215.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6220.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6225.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6230.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6235.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6240.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6245.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83385.49999999999]
["2025-02-19T12:47:35.000000000",6129.2,6250.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83385.49999999999]
["2025-02-19T12:47:46.000000000",6130.15,6010.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6015.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1229,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6020.0,109.6,110.2,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6025.0,104.6,105.2,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6030.0,99.6,100.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6035.0,94.6,95.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2645,123.20000000000002,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6040.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3827,156.5,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6045.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6050.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7250,896.8,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6055.0,74.7,75.3,0.2,0.25,0.982,-0.017,0.001,216,139,0.001,2255,5083,247.1,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6060.0,69.7,70.4,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,7995,148.1,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6065.0,64.8,65.4,0.2,0.3,0.979,-0.021,0.002,295,389,0.002,1617,7994,382.4,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6070.0,59.8,60.4,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9615,439.19999999999993,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6075.0,54.8,55.4,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13715,1400.2,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6080.0,49.9,50.5,0.35,0.4,0.965,-0.035,0.003,477,368,0.003,2163,18680,792.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6085.0,44.9,45.6,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,16032,332.4,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6090.0,40.0,40.6,0.45,0.5,0.948,-0.051,0.004,306,440,0.004,1759,27517,826.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6095.0,35.1,35.7,0.55,0.65,0.937,-0.064,0.005,688,910,0.006,1939,20636,1507.4,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6100.0,30.4,30.8,0.75,0.8,0.916,-0.084,0.007,5501,4723,0.007,5933,39225,8003.799999999999,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6105.0,25.6,26.1,0.95,1.05,0.891,-0.109,0.009,2081,2682,0.009,1076,18863,2841.3,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6110.0,21.0,21.4,1.35,1.4,0.852,-0.148,0.012,1106,7590,0.012,1486,30937,3110.4,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6115.0,16.6,17.0,1.9,1.95,0.794,-0.206,0.016,1282,17059,0.016,1231,28578,4020.8,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6120.0,12.6,12.8,2.8,2.85,0.714,-0.287,0.02,2944,30576,0.021,2461,28277,11056.1,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6125.0,9.0,9.1,4.1,4.2,0.61,-0.392,0.024,2082,35102,0.024,1042,16797,7497.6,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6130.0,5.8,5.9,6.1,6.2,0.484,-0.516,0.027,2220,51768,0.027,730,14883,7965.000000000001,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6135.0,3.5,3.6,8.6,8.8,0.348,-0.654,0.026,2657,45277,0.026,311,7201,7716.799999999999,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6140.0,2.0,2.05,12.0,12.3,0.23,-0.769,0.021,2917,49546,0.021,221,3121,6589.800000000001,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6145.0,1.05,1.1,16.0,16.5,0.14,-0.86,0.015,1771,33134,0.015,148,935,2878.4999999999995,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6150.0,0.55,0.6,20.4,21.1,0.079,-0.92,0.01,6146,36450,0.01,1151,1594,7297.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6155.0,0.3,0.35,25.2,25.8,0.05,-0.95,0.007,2243,18682,0.007,122,1175,1655.5,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6160.0,0.2,0.25,30.1,30.7,0.034,-0.966,0.005,3149,15411,0.005,103,1004,1626.0000000000002,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6165.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,3156,11844,0.003,284,912,1032.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6170.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,5532,6149,0.002,89,354,1124.2,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6175.0,0.05,0.1,44.9,45.6,0.011,-0.989,0.001,4026,5195,0.001,124,192,415.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6180.0,0.05,0.1,49.9,50.5,0.007,-0.993,0.001,2690,3547,0.001,39,67,272.90000000000003,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6185.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2318,3142,0.001,14,34,233.2,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6190.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6195.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6200.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6205.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6210.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6215.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6220.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6225.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2589,31,0.0,12,3,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6230.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6235.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6240.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6245.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6250.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83054.59999999999]
["2025-02-19T12:47:46.000000000",6130.15,6255.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83054.59999999999]
["2025-02-19T12:47:57.000000000",6130.14,6010.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6015.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1231,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6020.0,109.6,110.1,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6025.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6030.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6035.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2649,123.20000000000002,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6040.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3828,156.5,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6045.0,84.7,85.2,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6050.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7250,896.8,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6055.0,74.7,75.3,0.15,0.25,0.984,-0.016,0.001,216,139,0.001,2255,5196,247.1,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6060.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,7995,148.1,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6065.0,64.8,65.3,0.2,0.3,0.979,-0.021,0.002,295,389,0.002,1617,8117,382.4,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6070.0,59.8,60.3,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9616,439.19999999999993,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6075.0,54.8,55.4,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13718,1400.2,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6080.0,49.9,50.2,0.35,0.4,0.966,-0.034,0.003,477,368,0.003,2163,18689,792.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6085.0,44.9,45.4,0.4,0.45,0.96,-0.04,0.003,248,458,0.003,860,16046,332.4,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6090.0,40.0,40.5,0.45,0.5,0.953,-0.047,0.004,306,440,0.004,1759,27519,826.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6095.0,35.1,35.6,0.55,0.6,0.939,-0.061,0.005,688,910,0.005,1939,20644,1313.5,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6100.0,30.3,30.8,0.75,0.8,0.92,-0.08,0.007,5501,4723,0.007,5933,39251,8003.799999999999,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6105.0,25.6,26.0,0.95,1.05,0.897,-0.103,0.009,2081,2682,0.009,1076,18876,2841.3,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6110.0,21.0,21.4,1.35,1.4,0.858,-0.142,0.012,1106,7600,0.012,1486,30946,3110.4,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6115.0,16.6,16.9,1.9,1.95,0.804,-0.196,0.016,1282,17069,0.016,1231,28583,4020.8,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6120.0,12.5,12.7,2.8,2.85,0.727,-0.273,0.02,2944,30588,0.02,2461,28296,10810.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6125.0,8.8,9.0,4.1,4.2,0.626,-0.374,0.024,2082,35136,0.024,1042,16817,7497.6,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6130.0,5.8,5.9,6.0,6.1,0.504,-0.496,0.028,2220,51855,0.028,730,14941,8260.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6135.0,3.5,3.6,8.6,8.8,0.366,-0.634,0.027,2657,45319,0.027,311,7212,8013.600000000001,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6140.0,1.95,2.0,12.0,12.3,0.24,-0.759,0.022,2917,49594,0.022,221,3125,6903.599999999999,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6145.0,1.0,1.1,16.1,16.5,0.147,-0.852,0.016,1771,33177,0.016,148,935,3070.4,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6150.0,0.55,0.6,20.5,21.0,0.086,-0.914,0.011,6146,36458,0.011,1151,1595,8026.7,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6155.0,0.3,0.35,25.3,25.8,0.051,-0.949,0.007,2243,18692,0.007,122,1175,1655.5,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6160.0,0.2,0.25,30.2,30.7,0.035,-0.965,0.005,3149,15431,0.005,103,1005,1626.0000000000002,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6165.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,3156,11844,0.003,284,912,1032.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6170.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,5532,6149,0.002,89,354,1124.2,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6175.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.002,4026,5205,0.002,124,192,829.9999999999999,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6180.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2690,3547,0.001,39,67,272.90000000000003,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6185.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2318,3142,0.001,14,34,233.2,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6190.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6195.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,1931,6189,0.0,19,15,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6200.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6205.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3514,142,0.0,19,0,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6210.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6215.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6220.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6225.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6230.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6235.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6240.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6245.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6250.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84856.79999999997]
["2025-02-19T12:47:57.000000000",6130.14,6255.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84856.79999999997]
["2025-02-19T12:48:09.000000000",6130.32,6010.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6015.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1232,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6020.0,109.6,110.2,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6025.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6030.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6035.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2649,123.20000000000002,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6040.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3828,156.5,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6045.0,84.7,85.2,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6050.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7250,896.8,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6055.0,74.7,75.3,0.2,0.25,0.983,-0.017,0.001,216,139,0.001,2255,5197,247.1,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6060.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,7995,148.1,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6065.0,64.8,65.3,0.2,0.25,0.979,-0.021,0.002,295,389,0.002,1617,8118,382.4,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6070.0,59.8,60.4,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9654,439.19999999999993,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6075.0,54.8,55.4,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13718,1400.2,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6080.0,49.9,50.2,0.35,0.4,0.966,-0.034,0.003,477,368,0.003,2163,18692,792.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6085.0,45.0,45.5,0.4,0.45,0.959,-0.04,0.003,248,458,0.003,860,16047,332.4,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6090.0,40.0,40.6,0.45,0.5,0.952,-0.048,0.004,306,440,0.004,1759,27529,826.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6095.0,35.1,35.7,0.55,0.6,0.941,-0.059,0.005,688,910,0.005,1939,20653,1313.5,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6100.0,30.4,30.8,0.75,0.8,0.92,-0.08,0.007,5501,4723,0.007,5933,39271,8003.799999999999,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6105.0,25.6,26.0,0.95,1.05,0.895,-0.105,0.009,2081,2682,0.009,1076,18896,2841.3,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6110.0,21.0,21.4,1.35,1.4,0.857,-0.143,0.012,1106,7600,0.012,1486,30954,3110.4,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6115.0,16.6,16.9,1.9,1.95,0.804,-0.196,0.016,1282,17069,0.016,1231,28589,4020.8,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6120.0,12.5,12.7,2.8,2.85,0.726,-0.274,0.02,2944,30590,0.02,2461,28317,10810.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6125.0,8.9,9.0,4.1,4.2,0.624,-0.376,0.024,2082,35151,0.024,1042,16930,7497.6,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6130.0,5.8,5.9,6.0,6.1,0.501,-0.499,0.027,2220,51924,0.027,730,14963,7965.000000000001,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6135.0,3.5,3.6,8.7,8.8,0.364,-0.636,0.026,2657,45349,0.026,311,7216,7716.799999999999,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6140.0,1.95,2.0,12.0,12.3,0.239,-0.761,0.022,2917,49623,0.022,221,3134,6903.599999999999,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6145.0,1.05,1.1,16.1,16.5,0.147,-0.853,0.016,1771,33207,0.016,148,936,3070.4,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6150.0,0.55,0.6,20.5,21.0,0.086,-0.914,0.011,6146,36477,0.011,1151,1595,8026.7,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6155.0,0.3,0.35,25.3,25.8,0.051,-0.949,0.007,2243,18702,0.007,122,1175,1655.5,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6160.0,0.2,0.25,30.1,30.7,0.035,-0.965,0.005,3149,15431,0.005,103,1005,1626.0000000000002,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6165.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,3156,11847,0.003,284,912,1032.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6170.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,5532,6163,0.002,89,354,1124.2,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6175.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,4026,5205,0.001,124,192,415.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6180.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2690,3549,0.001,39,67,272.90000000000003,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6185.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2318,3162,0.001,14,34,233.2,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6190.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6195.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6200.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6205.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3514,146,0.0,19,0,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6210.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6215.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6220.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6225.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6230.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6235.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6240.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6245.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6250.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83849.99999999999]
["2025-02-19T12:48:09.000000000",6130.32,6255.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6010.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6015.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1232,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6020.0,109.7,110.2,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6025.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6030.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6035.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2653,123.20000000000002,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6040.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3829,156.5,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6045.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6050.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7250,896.8,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6055.0,74.8,75.3,0.15,0.2,0.983,-0.017,0.001,216,139,0.001,2255,5200,247.1,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6060.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8032,148.1,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6065.0,64.8,65.3,0.2,0.25,0.979,-0.021,0.002,295,389,0.002,1617,8118,382.4,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6070.0,59.8,60.4,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9654,439.19999999999993,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6075.0,54.9,55.4,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13755,1400.2,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6080.0,49.9,50.5,0.35,0.4,0.966,-0.034,0.003,477,369,0.003,2163,18695,792.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6085.0,45.0,45.5,0.4,0.45,0.959,-0.04,0.003,248,458,0.003,860,16052,332.4,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6090.0,40.1,40.6,0.45,0.5,0.952,-0.048,0.004,306,440,0.004,1759,27650,826.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6095.0,35.2,35.7,0.55,0.6,0.941,-0.059,0.005,688,910,0.005,1939,20654,1313.5,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6100.0,30.4,30.8,0.7,0.75,0.92,-0.08,0.007,5501,4723,0.007,5933,39285,8003.799999999999,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6105.0,25.6,26.0,0.95,1.05,0.895,-0.105,0.009,2081,2682,0.009,1076,18911,2841.3,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6110.0,21.0,21.4,1.35,1.4,0.857,-0.143,0.012,1106,7600,0.012,1486,30964,3110.4,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6115.0,16.6,16.9,1.9,1.95,0.804,-0.196,0.016,1282,17069,0.016,1231,28597,4020.8,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6120.0,12.5,12.7,2.8,2.85,0.726,-0.274,0.02,2944,30592,0.02,2461,28335,10810.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6125.0,8.8,9.0,4.1,4.2,0.624,-0.376,0.024,2082,35202,0.024,1042,16954,7497.6,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6130.0,5.8,5.9,6.0,6.1,0.501,-0.499,0.027,2220,51981,0.027,730,14971,7965.000000000001,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6135.0,3.5,3.6,8.7,8.8,0.364,-0.636,0.026,2657,45368,0.026,311,7218,7716.799999999999,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6140.0,1.95,2.0,12.0,12.3,0.239,-0.761,0.022,2917,49647,0.022,221,3135,6903.599999999999,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6145.0,1.05,1.1,16.1,16.4,0.147,-0.853,0.016,1771,33242,0.016,148,939,3070.4,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6150.0,0.55,0.6,20.5,21.0,0.086,-0.914,0.011,6146,36497,0.011,1151,1598,8026.7,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6155.0,0.3,0.35,25.2,25.7,0.051,-0.949,0.007,2243,18706,0.007,122,1175,1655.5,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6160.0,0.2,0.25,30.1,30.6,0.035,-0.965,0.005,3149,15431,0.005,103,1005,1626.0000000000002,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6165.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,3156,11869,0.003,284,912,1032.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6170.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,5532,6163,0.002,89,355,1124.2,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6175.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,4026,5206,0.001,124,192,415.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6180.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2690,3549,0.001,39,67,272.90000000000003,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6185.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2318,3162,0.001,14,34,233.2,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6190.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6195.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6200.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6205.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3514,146,0.0,19,0,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6210.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6215.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6220.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6225.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6230.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6235.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6240.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6245.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6250.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83849.99999999999]
["2025-02-19T12:48:21.000000000",6130.12,6255.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83849.99999999999]
["2025-02-19T12:48:33.000000000",6130.29,6010.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6015.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1234,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6020.0,109.7,110.2,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6025.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6030.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6035.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2653,123.20000000000002,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6040.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3829,156.5,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6045.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6050.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7260,896.8,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6055.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5200,247.1,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6060.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8033,148.1,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6065.0,64.8,65.3,0.2,0.25,0.981,-0.019,0.001,295,389,0.001,1617,8118,191.2,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6070.0,59.8,60.4,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9655,439.19999999999993,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6075.0,54.9,55.4,0.25,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13768,1400.2,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6080.0,49.9,50.4,0.3,0.35,0.966,-0.034,0.003,477,369,0.003,2163,18707,792.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6085.0,45.0,45.5,0.4,0.45,0.959,-0.04,0.003,248,458,0.003,860,16053,332.4,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6090.0,40.0,40.5,0.45,0.5,0.952,-0.048,0.004,306,440,0.004,1759,27650,826.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6095.0,35.2,35.7,0.55,0.6,0.941,-0.059,0.005,688,910,0.005,1939,20659,1313.5,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6100.0,30.3,30.8,0.7,0.75,0.924,-0.076,0.007,5501,4723,0.007,5933,39289,8003.799999999999,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6105.0,25.6,26.0,0.95,1.0,0.895,-0.105,0.009,2081,2683,0.009,1076,18914,2841.3,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6110.0,21.0,21.4,1.35,1.4,0.857,-0.143,0.012,1106,7600,0.012,1486,30968,3110.4,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6115.0,16.6,16.9,1.9,1.95,0.804,-0.196,0.016,1282,17070,0.016,1231,28598,4020.8,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6120.0,12.5,12.7,2.75,2.85,0.726,-0.274,0.02,2944,30598,0.02,2461,28347,10810.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6125.0,8.9,9.0,4.1,4.2,0.624,-0.376,0.024,2082,35212,0.024,1042,16967,7497.6,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6130.0,5.8,5.9,6.0,6.1,0.501,-0.499,0.027,2220,52010,0.027,730,14975,7965.000000000001,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6135.0,3.5,3.6,8.6,8.8,0.364,-0.636,0.026,2657,45391,0.026,311,7221,7716.799999999999,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6140.0,1.95,2.0,12.0,12.3,0.239,-0.761,0.022,2917,49668,0.022,221,3135,6903.599999999999,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6145.0,1.05,1.1,16.1,16.4,0.147,-0.853,0.016,1771,33256,0.016,148,939,3070.4,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6150.0,0.55,0.6,20.5,21.0,0.086,-0.914,0.011,6146,36500,0.011,1151,1598,8026.7,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6155.0,0.3,0.35,25.2,25.7,0.051,-0.949,0.007,2243,18710,0.007,122,1175,1655.5,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6160.0,0.2,0.25,30.1,30.6,0.035,-0.965,0.005,3149,15432,0.005,103,1005,1626.0000000000002,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6165.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,3156,11884,0.003,284,912,1032.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6170.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,5532,6164,0.002,89,355,1124.2,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6175.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,4026,5206,0.001,124,192,415.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6180.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2690,3549,0.001,39,67,272.90000000000003,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6185.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2318,3162,0.001,14,34,233.2,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6190.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6195.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6200.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6205.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3514,146,0.0,19,0,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6210.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6215.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6220.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6225.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6230.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6235.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6240.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6245.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6250.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83658.79999999997]
["2025-02-19T12:48:33.000000000",6130.29,6255.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6005.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1674,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6010.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6015.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1234,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6020.0,109.2,109.7,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6025.0,104.2,104.7,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6030.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6035.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2659,123.20000000000002,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6040.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3829,156.5,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6045.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6050.0,79.2,79.8,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7262,896.8,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6055.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5200,247.1,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6060.0,69.3,69.8,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8033,148.1,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6065.0,64.3,64.9,0.2,0.25,0.981,-0.019,0.001,295,389,0.001,1617,8118,191.2,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6070.0,59.3,59.9,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9656,439.19999999999993,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6075.0,54.4,54.9,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13777,1400.2,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6080.0,49.4,50.0,0.3,0.4,0.969,-0.031,0.003,477,369,0.003,2163,18733,792.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6085.0,44.5,45.0,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,16059,332.4,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6090.0,39.6,40.1,0.45,0.5,0.952,-0.048,0.004,306,440,0.004,1759,27654,826.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6095.0,34.7,35.2,0.55,0.65,0.94,-0.059,0.005,688,910,0.005,1939,20659,1313.5,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6100.0,29.9,30.4,0.75,0.8,0.92,-0.08,0.007,5501,4728,0.007,5933,39296,8003.799999999999,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6105.0,25.2,25.6,1.0,1.05,0.893,-0.106,0.009,2081,2683,0.009,1076,18918,2841.3,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6110.0,20.6,21.0,1.35,1.45,0.855,-0.145,0.012,1106,7600,0.012,1486,30973,3110.4,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6115.0,16.2,16.6,1.95,2.05,0.8,-0.2,0.016,1282,17080,0.016,1231,28623,4020.8,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6120.0,12.2,12.4,2.9,2.95,0.723,-0.277,0.02,2944,30603,0.02,2461,28378,10810.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6125.0,8.6,8.8,4.2,4.3,0.62,-0.38,0.024,2082,35225,0.024,1042,16981,7497.6,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6130.0,5.6,5.7,6.2,6.3,0.497,-0.503,0.027,2220,52041,0.027,730,14994,7965.000000000001,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6135.0,3.3,3.4,8.9,9.1,0.359,-0.641,0.026,2657,45498,0.026,311,7221,7716.799999999999,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6140.0,1.85,1.95,12.4,12.6,0.235,-0.765,0.022,2917,49715,0.022,221,3136,6903.599999999999,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6145.0,1.0,1.05,16.5,16.9,0.142,-0.858,0.016,1771,33274,0.016,148,942,3070.4,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6150.0,0.5,0.6,20.9,21.4,0.086,-0.914,0.011,6146,36530,0.011,1151,1599,8026.7,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6155.0,0.3,0.35,25.7,26.2,0.051,-0.949,0.007,2243,18710,0.007,122,1175,1655.5,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6160.0,0.2,0.25,30.6,31.1,0.035,-0.965,0.005,3149,15432,0.005,103,1005,1626.0000000000002,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6165.0,0.1,0.15,35.5,36.1,0.02,-0.98,0.003,3156,11886,0.003,284,912,1032.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6170.0,0.05,0.15,40.5,41.0,0.012,-0.988,0.002,5532,6167,0.002,89,355,1124.2,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6175.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,4026,5235,0.001,124,192,415.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6180.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,2690,3549,0.001,39,67,272.90000000000003,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6185.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2318,3162,0.001,14,34,233.2,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6190.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6195.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6200.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6205.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3514,146,0.0,19,0,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6210.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6215.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6220.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6225.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6230.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6235.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6240.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6245.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83658.79999999997]
["2025-02-19T12:48:44.000000000",6129.69,6250.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83658.79999999997]
["2025-02-19T12:48:56.000000000",6129.37,6005.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1674,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6010.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6015.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1234,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6020.0,108.9,109.4,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6025.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1726,176.29999999999998,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6030.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6035.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2659,123.20000000000002,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6040.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3829,156.5,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6045.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6050.0,79.0,79.5,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7262,896.8,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6055.0,74.0,74.5,0.15,0.2,0.985,-0.014,0.001,216,139,0.001,2255,5200,247.1,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6060.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,8033,148.1,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6065.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,295,389,0.002,1617,8118,382.4,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6070.0,59.1,59.6,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9656,439.19999999999993,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6075.0,54.1,54.6,0.3,0.35,0.971,-0.029,0.002,4371,480,0.002,2630,13780,1400.2,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6080.0,49.2,49.7,0.3,0.4,0.965,-0.035,0.003,477,369,0.003,2163,18735,792.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6085.0,44.2,44.7,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,16060,332.4,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6090.0,39.3,39.8,0.45,0.5,0.948,-0.052,0.004,306,440,0.004,1759,27659,826.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6095.0,34.4,34.9,0.6,0.65,0.936,-0.064,0.006,688,910,0.006,1939,20660,1576.2,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6100.0,29.6,30.0,0.75,0.8,0.917,-0.083,0.007,5501,4730,0.007,5933,39316,8003.799999999999,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6105.0,24.9,25.3,1.0,1.05,0.888,-0.112,0.01,2081,2683,0.01,1076,18934,3157.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6110.0,20.3,20.7,1.4,1.45,0.848,-0.152,0.013,1106,7600,0.013,1486,30977,3369.6,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6115.0,15.9,16.3,2.0,2.1,0.788,-0.212,0.016,1282,17080,0.016,1231,28650,4020.8,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6120.0,11.9,12.2,2.95,3.1,0.708,-0.292,0.021,2944,30614,0.021,2461,28383,11350.500000000002,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6125.0,8.4,8.5,4.3,4.5,0.601,-0.399,0.024,2082,35236,0.024,1042,16999,7497.6,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6130.0,5.4,5.6,6.4,6.5,0.474,-0.526,0.027,2220,52085,0.027,730,15042,7965.000000000001,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6135.0,3.2,3.3,9.1,9.3,0.337,-0.663,0.026,2657,45531,0.026,311,7226,7716.799999999999,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6140.0,1.8,1.85,12.6,12.9,0.219,-0.781,0.021,2917,49733,0.021,221,3136,6589.800000000001,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6145.0,0.95,1.0,16.9,17.1,0.132,-0.868,0.015,1771,33289,0.015,148,942,2878.4999999999995,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6150.0,0.5,0.55,21.2,21.7,0.079,-0.921,0.01,6146,36532,0.01,1151,1599,7297.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6155.0,0.3,0.35,26.0,26.5,0.05,-0.95,0.007,2243,18724,0.007,122,1175,1655.5,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6160.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,3149,15441,0.004,103,1005,1300.8000000000002,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6165.0,0.1,0.15,35.8,36.3,0.02,-0.98,0.003,3156,11887,0.003,284,912,1032.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6170.0,0.05,0.15,40.8,41.3,0.015,-0.985,0.002,5532,6168,0.002,89,356,1124.2,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6175.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,4026,5236,0.001,124,192,415.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6180.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2690,3551,0.001,39,67,272.90000000000003,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6185.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2318,3163,0.001,14,34,233.2,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6190.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6195.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6200.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6205.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3514,146,0.0,19,0,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6210.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6215.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6220.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6225.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6230.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6235.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6240.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6245.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83667.49999999999]
["2025-02-19T12:48:56.000000000",6129.37,6250.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83667.49999999999]
["2025-02-19T12:49:08.000000000",6129.87,6005.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1674,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6010.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6015.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1237,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6020.0,109.3,109.9,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6025.0,104.4,104.9,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6030.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6035.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2659,123.20000000000002,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6040.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3829,156.5,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6045.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6050.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7262,896.8,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6055.0,74.4,75.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5201,247.1,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6060.0,69.5,70.0,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8033,148.1,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6065.0,64.5,65.0,0.2,0.25,0.98,-0.019,0.002,295,389,0.002,1617,8122,382.4,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6070.0,59.5,60.0,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9656,439.19999999999993,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6075.0,54.5,55.1,0.25,0.35,0.973,-0.027,0.002,4371,480,0.002,2630,13786,1400.2,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6080.0,49.6,50.1,0.3,0.35,0.969,-0.031,0.003,477,369,0.003,2163,18737,792.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6085.0,44.6,45.2,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,16061,332.4,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6090.0,39.7,40.2,0.45,0.5,0.952,-0.048,0.004,306,440,0.004,1759,27659,826.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6095.0,34.8,35.3,0.55,0.6,0.94,-0.06,0.005,688,910,0.005,1939,20660,1313.5,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6100.0,30.1,30.5,0.7,0.8,0.92,-0.08,0.007,5501,4730,0.007,5933,39320,8003.799999999999,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6105.0,25.3,25.7,0.95,1.05,0.895,-0.105,0.009,2081,2683,0.009,1076,18935,2841.3,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6110.0,20.7,21.1,1.35,1.4,0.856,-0.144,0.012,1106,7600,0.012,1486,30991,3110.4,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6115.0,16.3,16.7,1.9,2.0,0.799,-0.201,0.016,1282,17080,0.016,1231,28670,4020.8,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6120.0,12.2,12.5,2.8,2.9,0.721,-0.279,0.02,2944,30614,0.02,2461,28401,10810.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6125.0,8.7,8.8,4.2,4.3,0.617,-0.383,0.024,2082,35242,0.024,1042,17024,7497.6,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6130.0,5.6,5.8,6.1,6.2,0.492,-0.508,0.027,2220,52135,0.027,730,15056,7965.000000000001,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6135.0,3.4,3.5,8.8,9.0,0.356,-0.644,0.026,2657,45545,0.026,311,7228,7716.799999999999,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6140.0,1.9,1.95,12.3,12.6,0.232,-0.768,0.022,2917,49741,0.022,221,3136,6903.599999999999,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6145.0,1.0,1.05,16.3,16.7,0.141,-0.859,0.016,1771,33322,0.016,148,943,3070.4,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6150.0,0.55,0.6,20.8,21.3,0.085,-0.915,0.011,6146,36538,0.011,1151,1599,8026.7,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6155.0,0.3,0.35,25.6,26.1,0.05,-0.949,0.007,2243,18734,0.007,122,1175,1655.5,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6160.0,0.15,0.2,30.4,31.0,0.029,-0.971,0.004,3149,15441,0.004,103,1005,1300.8000000000002,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6165.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,3156,11887,0.003,284,922,1032.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6170.0,0.05,0.15,40.3,40.9,0.015,-0.985,0.002,5532,6168,0.002,89,356,1124.2,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6175.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,4026,5237,0.001,124,192,415.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6180.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,2690,3551,0.001,39,67,272.90000000000003,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6185.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2318,3186,0.001,14,34,233.2,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6190.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6195.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6200.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6205.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3514,146,0.0,19,0,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6210.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6215.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6220.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6225.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6230.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6235.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6240.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6245.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83524.79999999999]
["2025-02-19T12:49:08.000000000",6129.87,6250.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6005.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1674,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6010.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6015.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1237,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6020.0,109.2,109.7,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6025.0,104.2,104.7,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6030.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6035.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2659,123.20000000000002,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6040.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3829,156.5,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6045.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6050.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7262,896.8,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6055.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5201,247.1,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6060.0,69.3,69.8,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8033,148.1,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6065.0,64.3,64.8,0.2,0.25,0.98,-0.019,0.002,295,389,0.002,1617,8122,382.4,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6070.0,59.3,59.9,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9656,439.19999999999993,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6075.0,54.4,54.9,0.25,0.35,0.973,-0.027,0.002,4371,480,0.002,2630,13786,1400.2,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6080.0,49.4,49.9,0.3,0.35,0.969,-0.031,0.003,477,369,0.003,2163,18737,792.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6085.0,44.5,45.0,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,16062,332.4,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6090.0,39.6,40.1,0.45,0.5,0.952,-0.048,0.004,306,440,0.004,1759,27669,826.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6095.0,34.7,35.2,0.55,0.6,0.94,-0.06,0.005,688,910,0.005,1939,20660,1313.5,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6100.0,29.9,30.3,0.7,0.75,0.92,-0.08,0.007,5501,4730,0.007,5933,39322,8003.799999999999,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6105.0,25.2,25.6,0.95,1.05,0.895,-0.105,0.009,2081,2683,0.009,1076,18946,2841.3,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6110.0,20.6,20.9,1.35,1.45,0.856,-0.144,0.012,1106,7600,0.012,1486,30996,3110.4,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6115.0,16.2,16.5,1.95,2.0,0.799,-0.201,0.016,1282,17080,0.016,1231,28683,4020.8,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6120.0,12.1,12.3,2.85,2.95,0.721,-0.279,0.02,2944,30614,0.02,2461,28406,10810.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6125.0,8.6,8.7,4.2,4.3,0.617,-0.383,0.024,2082,35248,0.024,1042,17024,7497.6,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6130.0,5.5,5.7,6.2,6.3,0.492,-0.508,0.027,2220,52170,0.027,730,15059,7965.000000000001,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6135.0,3.3,3.4,8.9,9.1,0.356,-0.644,0.026,2657,45554,0.026,311,7228,7716.799999999999,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6140.0,1.85,1.9,12.4,12.7,0.232,-0.768,0.022,2917,49765,0.022,221,3137,6903.599999999999,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6145.0,1.0,1.05,16.5,16.9,0.141,-0.859,0.016,1771,33333,0.016,148,953,3070.4,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6150.0,0.55,0.6,21.0,21.4,0.085,-0.915,0.011,6146,36545,0.011,1151,1599,8026.7,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6155.0,0.3,0.35,25.7,26.2,0.05,-0.949,0.007,2243,18736,0.007,122,1175,1655.5,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6160.0,0.15,0.2,30.6,31.1,0.029,-0.971,0.004,3149,15443,0.004,103,1005,1300.8000000000002,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6165.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,3156,11887,0.003,284,922,1032.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6170.0,0.05,0.1,40.5,41.0,0.015,-0.985,0.002,5532,6169,0.002,89,356,1124.2,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6175.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,4026,5237,0.001,124,192,415.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6180.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,2690,3551,0.001,39,67,272.90000000000003,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6185.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2318,3196,0.001,14,34,233.2,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6190.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6195.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6200.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6205.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3514,146,0.0,19,0,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6210.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6215.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6220.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6225.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6230.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6235.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6240.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6245.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83524.79999999999]
["2025-02-19T12:49:19.000000000",6129.91,6250.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83524.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6005.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1674,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6010.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6015.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1237,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6020.0,109.4,109.9,0.05,0.1,0.993,-0.007,0.0,365,46,0.0,1450,1781,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6025.0,104.4,104.9,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6030.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6035.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2659,123.20000000000002,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6040.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3829,156.5,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6045.0,84.4,85.0,0.1,0.2,0.987,-0.013,0.001,91,25,0.001,966,3385,105.7,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6050.0,79.5,80.0,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7262,896.8,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6055.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5202,247.1,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6060.0,69.5,70.0,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8033,148.1,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6065.0,64.5,65.0,0.2,0.25,0.98,-0.019,0.002,295,389,0.002,1617,8122,382.4,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6070.0,59.6,60.1,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9658,439.19999999999993,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6075.0,54.6,55.1,0.25,0.3,0.973,-0.027,0.002,4371,480,0.002,2630,13786,1400.2,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6080.0,49.6,50.1,0.3,0.35,0.969,-0.031,0.003,477,371,0.003,2163,18739,792.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6085.0,44.7,45.2,0.4,0.45,0.959,-0.041,0.003,248,458,0.003,860,16063,332.4,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6090.0,39.8,40.3,0.45,0.5,0.952,-0.048,0.004,306,442,0.004,1759,27679,826.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6095.0,34.9,35.4,0.55,0.6,0.94,-0.06,0.005,688,910,0.005,1939,20660,1313.5,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6100.0,30.1,30.5,0.7,0.75,0.923,-0.077,0.007,5501,4730,0.007,5933,39333,8003.799999999999,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6105.0,25.3,25.8,0.95,1.0,0.894,-0.105,0.009,2081,2683,0.009,1076,18948,2841.3,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6110.0,20.7,21.1,1.35,1.4,0.856,-0.144,0.012,1106,7600,0.012,1486,30997,3110.4,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6115.0,16.3,16.7,1.9,2.0,0.799,-0.201,0.016,1282,17081,0.016,1231,28690,4020.8,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6120.0,12.3,12.5,2.8,2.9,0.719,-0.281,0.02,2944,30615,0.02,2461,28413,10810.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6125.0,8.7,8.8,4.1,4.3,0.616,-0.384,0.024,2082,35281,0.024,1042,17032,7497.6,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6130.0,5.6,5.8,6.1,6.2,0.491,-0.509,0.028,2220,52208,0.028,730,15071,8260.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6135.0,3.4,3.5,8.8,8.9,0.353,-0.647,0.026,2657,45571,0.026,311,7228,7716.799999999999,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6140.0,1.9,1.95,12.2,12.5,0.231,-0.769,0.022,2917,49768,0.022,221,3137,6903.599999999999,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6145.0,1.0,1.05,16.3,16.7,0.141,-0.859,0.016,1771,33343,0.016,148,953,3070.4,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6150.0,0.55,0.6,20.8,21.2,0.085,-0.915,0.011,6146,36562,0.011,1151,1599,8026.7,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6155.0,0.3,0.35,25.5,26.0,0.05,-0.949,0.007,2243,18747,0.007,122,1175,1655.5,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6160.0,0.2,0.25,30.4,30.9,0.029,-0.971,0.004,3149,15443,0.004,103,1005,1300.8000000000002,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6165.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,3156,11887,0.003,284,922,1032.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6170.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,5532,6169,0.002,89,356,1124.2,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6175.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,4026,5237,0.001,124,192,415.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6180.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,2690,3551,0.001,39,67,272.90000000000003,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6185.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2318,3196,0.001,14,34,233.2,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6190.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2287,7747,0.0,22,21,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6195.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1931,6189,0.0,19,15,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6200.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6205.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3514,146,0.0,19,0,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6210.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6215.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6220.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6225.0,0.0,0.05,95.2,95.7,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6230.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6235.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6240.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6245.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83819.79999999999]
["2025-02-19T12:49:31.000000000",6129.98,6250.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83819.79999999999]
["2025-02-19T12:49:42.000000000",6129.98,6005.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1674,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6010.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6015.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1238,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6020.0,109.4,110.0,0.05,0.15,0.995,-0.005,0.0,365,46,0.0,1450,1785,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6025.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6030.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6035.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2665,123.20000000000002,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6040.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3829,156.5,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6045.0,84.5,85.0,0.1,0.2,0.988,-0.012,0.001,91,25,0.001,966,3385,105.7,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6050.0,79.5,80.0,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7263,896.8,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6055.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5204,247.1,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6060.0,69.5,70.1,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8033,148.1,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6065.0,64.5,65.1,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8124,191.2,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6070.0,59.6,60.1,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9659,439.19999999999993,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6075.0,54.6,55.1,0.25,0.3,0.974,-0.026,0.002,4371,482,0.002,2630,13790,1400.2,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6080.0,49.6,50.2,0.3,0.35,0.969,-0.031,0.003,477,371,0.003,2163,18741,792.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6085.0,44.7,45.2,0.35,0.4,0.959,-0.041,0.003,248,458,0.003,860,16077,332.4,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6090.0,39.8,40.3,0.45,0.5,0.952,-0.048,0.004,306,442,0.004,1759,27679,826.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6095.0,34.9,35.4,0.55,0.6,0.941,-0.06,0.005,688,910,0.005,1939,20660,1313.5,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6100.0,30.1,30.6,0.7,0.75,0.923,-0.077,0.007,5501,4730,0.007,5933,39339,8003.799999999999,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6105.0,25.4,25.8,0.95,1.0,0.897,-0.103,0.009,2081,2683,0.009,1076,18950,2841.3,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6110.0,20.7,21.2,1.3,1.4,0.857,-0.143,0.012,1106,7600,0.012,1486,31019,3110.4,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6115.0,16.3,16.7,1.9,1.95,0.803,-0.197,0.016,1282,17081,0.016,1231,28697,4020.8,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6120.0,12.2,12.5,2.8,2.85,0.725,-0.276,0.02,2944,30670,0.02,2461,28435,10810.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6125.0,8.7,8.8,4.1,4.2,0.623,-0.377,0.024,2082,35290,0.024,1042,17044,7497.6,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6130.0,5.6,5.8,6.1,6.2,0.499,-0.501,0.028,2220,52221,0.028,730,15074,8260.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6135.0,3.4,3.5,8.8,8.9,0.36,-0.642,0.027,2657,45616,0.026,311,7229,7982.5,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6140.0,1.9,1.95,12.2,12.5,0.236,-0.764,0.022,2917,49788,0.022,221,3137,6903.599999999999,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6145.0,1.0,1.05,16.2,16.7,0.143,-0.857,0.016,1771,33348,0.016,148,953,3070.4,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6150.0,0.55,0.6,20.7,21.2,0.085,-0.914,0.011,6146,36563,0.011,1151,1599,8026.7,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6155.0,0.3,0.35,25.5,26.0,0.051,-0.949,0.007,2243,18747,0.007,122,1175,1655.5,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6160.0,0.2,0.25,30.4,30.9,0.035,-0.965,0.005,3149,15443,0.005,103,1005,1626.0000000000002,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6165.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,3156,11887,0.003,284,922,1032.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6170.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,5532,6169,0.002,89,356,1124.2,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6175.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,4026,5237,0.001,124,192,415.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6180.0,0.0,0.1,50.2,50.7,0.007,-0.993,0.001,2690,3551,0.001,39,67,272.90000000000003,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6185.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2318,3196,0.001,14,34,233.2,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6190.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2287,7752,0.0,22,21,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6195.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,1931,6190,0.0,19,15,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6200.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6205.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3514,146,0.0,19,0,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6210.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6215.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6220.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6225.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6230.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6235.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6240.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6245.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84219.49999999997]
["2025-02-19T12:49:42.000000000",6129.98,6250.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84219.49999999997]
["2025-02-19T12:49:54.000000000",6130.14,6010.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6015.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1238,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6020.0,109.6,110.1,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1785,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6025.0,104.6,105.1,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6030.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2682,185.4,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6035.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2665,123.20000000000002,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6040.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3829,156.5,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6045.0,84.7,85.1,0.1,0.2,0.988,-0.012,0.001,91,25,0.001,966,3385,105.7,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6050.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7263,896.8,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6055.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5204,247.1,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6060.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8033,148.1,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6065.0,64.7,65.2,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8124,191.2,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6070.0,59.8,60.3,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9659,439.19999999999993,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6075.0,54.8,55.3,0.25,0.3,0.974,-0.026,0.002,4371,482,0.002,2630,13790,1400.2,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6080.0,49.8,50.3,0.3,0.35,0.969,-0.031,0.003,477,371,0.003,2163,18742,792.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6085.0,44.9,45.4,0.35,0.4,0.963,-0.037,0.003,248,458,0.003,860,16077,332.4,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6090.0,40.0,40.5,0.45,0.5,0.952,-0.048,0.004,306,442,0.004,1759,27679,826.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6095.0,35.1,35.6,0.55,0.6,0.941,-0.059,0.005,688,910,0.005,1939,20664,1313.5,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6100.0,30.3,30.7,0.7,0.75,0.923,-0.076,0.007,5501,4735,0.007,5933,39342,8003.799999999999,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6105.0,25.5,25.9,0.95,1.0,0.897,-0.103,0.009,2081,2683,0.009,1076,18952,2841.3,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6110.0,20.9,21.3,1.3,1.4,0.859,-0.141,0.012,1106,7600,0.012,1486,31021,3110.4,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6115.0,16.5,16.8,1.9,1.95,0.803,-0.197,0.016,1282,17081,0.016,1231,28701,4020.8,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6120.0,12.4,12.6,2.75,2.8,0.725,-0.274,0.02,2944,30675,0.02,2461,28439,10810.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6125.0,8.8,8.9,4.0,4.2,0.624,-0.376,0.024,2082,35311,0.024,1042,17047,7497.6,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6130.0,5.7,5.8,6.0,6.1,0.5,-0.5,0.028,2220,52239,0.028,730,15075,8260.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6135.0,3.4,3.5,8.6,8.8,0.361,-0.639,0.027,2657,45626,0.027,311,7234,8013.600000000001,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6140.0,1.9,1.95,12.1,12.4,0.236,-0.764,0.022,2917,49792,0.022,221,3137,6903.599999999999,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6145.0,1.0,1.05,16.1,16.5,0.143,-0.857,0.016,1771,33349,0.016,148,953,3070.4,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6150.0,0.55,0.6,20.7,21.0,0.086,-0.914,0.011,6146,36563,0.011,1151,1599,8026.7,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6155.0,0.3,0.35,25.3,25.8,0.051,-0.949,0.007,2243,18751,0.007,122,1175,1655.5,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6160.0,0.2,0.25,30.2,30.7,0.035,-0.965,0.005,3149,15443,0.005,103,1006,1626.0000000000002,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6165.0,0.1,0.15,35.2,35.6,0.02,-0.98,0.003,3156,11887,0.003,284,922,1032.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6170.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,5532,6169,0.002,89,356,1124.2,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6175.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,4026,5237,0.001,124,192,415.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6180.0,0.0,0.1,50.1,50.6,0.007,-0.993,0.001,2690,3551,0.001,39,67,272.90000000000003,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6185.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2318,3196,0.001,14,34,233.2,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6190.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2287,7752,0.0,22,21,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6195.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1931,6190,0.0,19,15,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6200.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6205.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3514,146,0.0,19,0,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6210.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3811,146,0.0,12,0,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6215.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6220.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6225.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6230.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6235.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6240.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6245.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6250.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84250.59999999996]
["2025-02-19T12:49:54.000000000",6130.14,6255.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6010.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6015.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1239,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6020.0,110.3,110.8,0.05,0.1,0.993,-0.007,0.0,365,46,0.0,1450,1785,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6025.0,105.3,105.8,0.1,0.15,0.991,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6030.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2684,185.4,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6035.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2665,123.20000000000002,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6040.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3834,156.5,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6045.0,85.4,85.9,0.1,0.15,0.988,-0.012,0.001,91,25,0.001,966,3385,105.7,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6050.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7263,896.8,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6055.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5204,247.1,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6060.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8033,148.1,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6065.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8125,191.2,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6070.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9670,439.19999999999993,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6075.0,55.5,56.0,0.25,0.3,0.974,-0.026,0.002,4371,482,0.002,2630,13792,1400.2,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6080.0,50.5,51.1,0.3,0.35,0.969,-0.031,0.003,477,371,0.003,2163,18750,792.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6085.0,45.6,46.0,0.35,0.4,0.963,-0.037,0.003,248,458,0.003,860,16079,332.4,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6090.0,40.7,41.2,0.45,0.5,0.952,-0.048,0.004,306,442,0.004,1759,27707,826.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6095.0,35.8,36.3,0.55,0.6,0.941,-0.059,0.005,688,910,0.005,1939,20688,1313.5,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6100.0,31.0,31.4,0.7,0.75,0.923,-0.076,0.007,5501,4735,0.007,5933,39355,8003.799999999999,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6105.0,26.2,26.6,0.9,0.95,0.897,-0.103,0.009,2081,2703,0.009,1076,18977,2841.3,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6110.0,21.5,21.9,1.2,1.3,0.859,-0.141,0.012,1106,7600,0.012,1486,31045,3110.4,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6115.0,17.1,17.5,1.75,1.8,0.803,-0.197,0.016,1282,17081,0.016,1231,28737,4020.8,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6120.0,13.0,13.2,2.55,2.65,0.725,-0.274,0.02,2944,30686,0.02,2461,28459,10810.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6125.0,9.3,9.5,3.8,3.9,0.624,-0.376,0.024,2082,35326,0.024,1042,17069,7497.6,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6130.0,6.1,6.2,5.6,5.7,0.5,-0.5,0.028,2220,52360,0.028,730,15135,8260.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6135.0,3.7,3.8,8.1,8.3,0.361,-0.639,0.027,2657,45697,0.027,311,7257,8013.600000000001,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6140.0,2.1,2.15,11.6,11.8,0.236,-0.764,0.022,2917,49912,0.022,221,3137,6903.599999999999,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6145.0,1.1,1.2,15.4,15.8,0.143,-0.857,0.016,1771,33435,0.016,148,959,3070.4,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6150.0,0.6,0.65,19.9,20.4,0.086,-0.914,0.011,6146,36588,0.011,1151,1605,8026.7,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6155.0,0.3,0.4,24.6,25.1,0.051,-0.949,0.007,2243,18762,0.007,122,1175,1655.5,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6160.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,3149,15448,0.005,103,1006,1626.0000000000002,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6165.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,3156,11888,0.003,284,922,1032.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6170.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,5532,6181,0.002,89,356,1124.2,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6175.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,4026,5258,0.001,124,192,415.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6180.0,0.0,0.1,49.3,49.8,0.007,-0.993,0.001,2690,3553,0.001,39,67,272.90000000000003,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6185.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2318,3199,0.001,14,34,233.2,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6190.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2287,7752,0.0,22,21,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6195.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,1931,6190,0.0,19,15,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6200.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,7879,1147,0.0,29,21,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6205.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3514,146,0.0,19,0,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6210.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6215.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6220.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6225.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6230.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6235.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6240.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6245.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6250.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84250.59999999996]
["2025-02-19T12:50:05.000000000",6130.65,6255.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84250.59999999996]
["2025-02-19T12:50:17.000000000",6131.16,6010.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6015.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6020.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1800,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6025.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6030.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6035.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2665,123.20000000000002,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6040.0,90.6,91.1,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3860,156.5,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6045.0,85.6,86.2,0.1,0.2,0.99,-0.01,0.001,91,25,0.001,966,3386,105.7,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6050.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7263,896.8,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6055.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5211,247.1,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6060.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8034,148.1,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6065.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8127,191.2,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6070.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9674,439.19999999999993,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6075.0,55.8,56.3,0.25,0.3,0.975,-0.025,0.002,4371,482,0.002,2630,13800,1400.2,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6080.0,50.9,51.3,0.3,0.35,0.969,-0.031,0.003,477,372,0.003,2163,18757,792.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6085.0,45.9,46.4,0.35,0.4,0.963,-0.037,0.003,248,460,0.003,860,16125,332.4,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6090.0,40.9,41.5,0.4,0.45,0.953,-0.047,0.004,306,442,0.004,1759,27719,826.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6095.0,36.0,36.5,0.5,0.55,0.945,-0.055,0.005,688,910,0.005,1939,20695,1313.5,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6100.0,31.2,31.7,0.65,0.7,0.928,-0.072,0.006,5501,4738,0.006,5933,39380,6860.4,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6105.0,26.4,26.9,0.85,0.9,0.902,-0.098,0.009,2081,2704,0.009,1076,18996,2841.3,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6110.0,21.8,22.2,1.2,1.25,0.87,-0.13,0.011,1106,7615,0.011,1486,31093,2851.2,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6115.0,17.3,17.7,1.7,1.8,0.818,-0.182,0.015,1282,17123,0.015,1231,28788,3769.5,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6120.0,13.1,13.5,2.5,2.55,0.745,-0.255,0.019,2944,30700,0.019,2461,28533,10269.5,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6125.0,9.4,9.6,3.7,3.8,0.648,-0.352,0.024,2082,35356,0.024,1042,17189,7497.6,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6130.0,6.2,6.4,5.5,5.6,0.525,-0.475,0.026,2220,52461,0.026,730,15163,7670.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6135.0,3.8,3.9,8.0,8.2,0.388,-0.612,0.027,2657,45818,0.027,311,7376,8013.600000000001,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6140.0,2.15,2.2,11.3,11.6,0.259,-0.741,0.023,2917,50130,0.023,221,3138,7217.4,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6145.0,1.15,1.2,15.2,15.6,0.159,-0.841,0.017,1771,33463,0.017,148,959,3262.3000000000006,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6150.0,0.6,0.65,19.7,20.1,0.093,-0.907,0.012,6146,36671,0.012,1151,1615,8756.4,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6155.0,0.35,0.4,24.4,24.9,0.058,-0.942,0.008,2243,18853,0.008,122,1183,1892.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6160.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,3149,15455,0.005,103,1006,1626.0000000000002,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6165.0,0.15,0.2,34.1,34.7,0.02,-0.979,0.003,3156,11938,0.003,284,922,1032.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6170.0,0.1,0.15,39.1,39.6,0.012,-0.987,0.002,5532,6191,0.002,89,357,1124.2,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6175.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,4026,5259,0.002,124,192,829.9999999999999,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6180.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,2690,3590,0.001,39,67,272.90000000000003,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6185.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2318,3210,0.001,14,34,233.2,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6190.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2287,7755,0.001,22,21,230.9,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6195.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,1931,6190,0.0,19,15,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6200.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6205.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3514,148,0.0,19,0,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6210.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6215.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6220.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6225.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6230.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6235.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6240.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6245.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6250.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83583.99999999997]
["2025-02-19T12:50:17.000000000",6131.16,6255.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83583.99999999997]
["2025-02-19T12:50:28.000000000",6130.56,6010.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6015.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6020.0,109.9,110.4,0.05,0.15,0.995,-0.005,0.0,365,46,0.0,1450,1800,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6025.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6030.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6035.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2665,123.20000000000002,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6040.0,89.9,90.4,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3860,156.5,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6045.0,84.9,85.4,0.1,0.2,0.988,-0.011,0.001,91,25,0.001,966,3386,105.7,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6050.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7263,896.8,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6055.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5211,247.1,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6060.0,70.0,70.5,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8034,148.1,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6065.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8127,191.2,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6070.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,714,173,0.002,1482,9674,439.19999999999993,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6075.0,55.1,55.6,0.25,0.3,0.975,-0.025,0.002,4371,482,0.002,2630,13800,1400.2,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6080.0,50.1,50.6,0.3,0.35,0.969,-0.031,0.003,477,372,0.003,2163,18759,792.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6085.0,45.2,45.7,0.35,0.4,0.963,-0.037,0.003,248,460,0.003,860,16125,332.4,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6090.0,40.2,40.7,0.45,0.5,0.953,-0.047,0.004,306,444,0.004,1759,27731,826.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6095.0,35.3,35.8,0.55,0.6,0.941,-0.059,0.005,688,910,0.005,1939,20696,1313.5,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6100.0,30.5,31.0,0.7,0.75,0.926,-0.074,0.007,5501,4740,0.007,5933,39384,8003.799999999999,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6105.0,25.8,26.2,0.9,1.0,0.902,-0.098,0.009,2081,2704,0.009,1076,19014,2841.3,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6110.0,21.1,21.5,1.25,1.35,0.865,-0.134,0.012,1106,7620,0.012,1486,31099,3110.4,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6115.0,16.7,17.1,1.8,1.9,0.812,-0.188,0.015,1282,17124,0.015,1231,28810,3769.5,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6120.0,12.6,12.9,2.7,2.75,0.738,-0.261,0.019,2944,30715,0.019,2461,28575,10269.5,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6125.0,9.0,9.1,3.9,4.1,0.64,-0.36,0.024,2082,35373,0.024,1042,17301,7497.6,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6130.0,5.9,6.0,5.8,6.0,0.517,-0.483,0.026,2220,52548,0.026,730,15175,7670.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6135.0,3.5,3.6,8.4,8.6,0.378,-0.622,0.027,2657,45909,0.027,311,7378,8013.600000000001,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6140.0,1.95,2.05,11.8,12.1,0.249,-0.751,0.023,2917,50159,0.023,221,3138,7217.4,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6145.0,1.05,1.1,15.9,16.3,0.154,-0.846,0.017,1771,33481,0.017,148,960,3262.3000000000006,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6150.0,0.55,0.6,20.3,20.8,0.09,-0.91,0.011,6146,36679,0.011,1151,1615,8026.7,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6155.0,0.3,0.35,25.0,25.6,0.055,-0.945,0.007,2243,18864,0.007,122,1183,1655.5,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6160.0,0.2,0.25,29.9,30.5,0.035,-0.965,0.005,3149,15455,0.005,103,1006,1626.0000000000002,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6165.0,0.1,0.2,34.9,35.4,0.023,-0.977,0.003,3156,11939,0.003,284,922,1032.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6170.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,5532,6191,0.002,89,357,1124.2,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6175.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,4026,5259,0.002,124,192,829.9999999999999,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6180.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,2690,3590,0.001,39,67,272.90000000000003,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6185.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2318,3212,0.001,14,34,233.2,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6190.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.001,2287,7755,0.001,22,21,230.9,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6195.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,1931,6190,0.0,19,15,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6200.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6205.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3514,148,0.0,19,0,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6210.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6215.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6220.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6225.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6230.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6235.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6240.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6245.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6250.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84020.39999999998]
["2025-02-19T12:50:28.000000000",6130.56,6255.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84020.39999999998]
["2025-02-19T12:50:40.000000000",6131.12,6010.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6015.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6020.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1800,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6025.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6030.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6035.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2665,123.20000000000002,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6040.0,90.4,91.0,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3860,156.5,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6045.0,85.5,86.0,0.1,0.2,0.989,-0.011,0.001,91,25,0.001,966,3386,105.7,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6050.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7263,896.8,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6055.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5212,247.1,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6060.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8039,148.1,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6065.0,65.5,66.1,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8127,191.2,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6070.0,60.6,61.2,0.2,0.3,0.978,-0.022,0.002,714,173,0.002,1482,9726,439.19999999999993,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6075.0,55.6,56.2,0.25,0.3,0.975,-0.025,0.002,4371,482,0.002,2630,13802,1400.2,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6080.0,50.6,51.2,0.3,0.35,0.969,-0.031,0.003,477,372,0.003,2163,18759,792.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6085.0,45.7,46.3,0.35,0.4,0.963,-0.037,0.003,248,460,0.003,860,16127,332.4,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6090.0,40.8,41.4,0.45,0.5,0.953,-0.047,0.004,306,444,0.004,1759,27731,826.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6095.0,35.9,36.5,0.5,0.6,0.943,-0.057,0.005,688,910,0.005,1939,20700,1313.5,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6100.0,31.0,31.6,0.65,0.7,0.926,-0.074,0.007,5501,4740,0.007,5933,39390,8003.799999999999,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6105.0,26.3,26.7,0.85,0.95,0.902,-0.098,0.009,2081,2704,0.009,1076,19015,2841.3,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6110.0,21.6,22.0,1.2,1.3,0.867,-0.132,0.011,1106,7631,0.011,1486,31102,2851.2,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6115.0,17.1,17.6,1.75,1.8,0.816,-0.184,0.015,1282,17124,0.015,1231,28831,3769.5,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6120.0,13.0,13.3,2.55,2.6,0.743,-0.257,0.019,2944,30720,0.019,2461,28599,10269.5,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6125.0,9.3,9.5,3.7,3.9,0.643,-0.357,0.024,2082,35378,0.024,1042,17308,7497.6,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6130.0,6.2,6.3,5.6,5.7,0.521,-0.479,0.026,2220,52670,0.026,730,15177,7670.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6135.0,3.7,3.8,8.1,8.3,0.383,-0.617,0.027,2657,45961,0.027,311,7408,8013.600000000001,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6140.0,2.1,2.15,11.4,11.7,0.255,-0.745,0.023,2917,50366,0.023,221,3141,7217.4,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6145.0,1.1,1.2,15.4,15.8,0.156,-0.844,0.017,1771,33499,0.017,148,960,3262.3000000000006,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6150.0,0.6,0.65,19.8,20.3,0.093,-0.907,0.011,6146,36686,0.011,1151,1615,8026.7,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6155.0,0.35,0.4,24.5,25.1,0.057,-0.943,0.008,2243,18896,0.008,122,1183,1892.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6160.0,0.2,0.25,29.3,29.9,0.035,-0.965,0.005,3149,15457,0.005,103,1007,1626.0000000000002,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6165.0,0.15,0.2,34.3,34.9,0.026,-0.974,0.003,3156,11981,0.003,284,922,1032.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6170.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,5532,6191,0.002,89,357,1124.2,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6175.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,4026,5259,0.002,124,192,829.9999999999999,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6180.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2690,3590,0.001,39,67,272.90000000000003,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6185.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2318,3212,0.001,14,34,233.2,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6190.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2287,7755,0.001,22,21,230.9,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6195.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,1931,6190,0.0,19,15,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6200.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6205.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3514,148,0.0,19,0,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6210.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6215.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6220.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6225.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6230.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6235.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6240.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6245.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6250.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83997.69999999997]
["2025-02-19T12:50:40.000000000",6131.12,6255.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6010.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6015.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6020.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1800,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6025.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1726,176.29999999999998,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6030.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6035.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2665,123.20000000000002,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6040.0,90.2,90.7,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3860,156.5,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6045.0,85.2,85.7,0.1,0.2,0.989,-0.011,0.001,91,25,0.001,966,3386,105.7,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6050.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7263,896.8,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6055.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5212,247.1,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6060.0,70.2,70.8,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8040,148.1,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6065.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8127,191.2,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6070.0,60.3,60.8,0.2,0.3,0.978,-0.022,0.002,714,173,0.002,1482,9727,439.19999999999993,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6075.0,55.3,55.8,0.25,0.3,0.975,-0.025,0.002,4371,482,0.002,2630,13822,1400.2,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6080.0,50.3,50.9,0.3,0.35,0.969,-0.031,0.003,477,372,0.003,2163,18760,792.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6085.0,45.4,45.9,0.35,0.4,0.963,-0.037,0.003,248,460,0.003,860,16127,332.4,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6090.0,40.5,41.0,0.45,0.5,0.953,-0.047,0.004,306,445,0.004,1759,27731,826.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6095.0,35.6,36.1,0.5,0.55,0.943,-0.057,0.005,688,910,0.005,1939,20702,1313.5,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6100.0,30.7,31.2,0.65,0.7,0.926,-0.074,0.007,5501,4740,0.007,5933,39400,8003.799999999999,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6105.0,26.0,26.4,0.9,0.95,0.902,-0.098,0.009,2081,2704,0.009,1076,19020,2841.3,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6110.0,21.3,21.7,1.2,1.25,0.867,-0.132,0.011,1106,7634,0.011,1486,31336,2851.2,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6115.0,16.9,17.2,1.75,1.8,0.816,-0.184,0.015,1282,17127,0.015,1231,28834,3769.5,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6120.0,12.8,13.0,2.6,2.65,0.743,-0.257,0.019,2944,30721,0.019,2461,28706,10269.5,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6125.0,9.1,9.2,3.8,4.0,0.643,-0.357,0.024,2082,35383,0.024,1042,17311,7497.6,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6130.0,6.0,6.1,5.7,5.9,0.521,-0.479,0.026,2220,52685,0.026,730,15190,7670.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6135.0,3.6,3.7,8.3,8.5,0.383,-0.617,0.027,2657,45973,0.027,311,7409,8013.600000000001,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6140.0,2.0,2.1,11.7,11.9,0.255,-0.745,0.023,2917,50381,0.023,221,3142,7217.4,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6145.0,1.1,1.15,15.7,16.0,0.156,-0.844,0.017,1771,33602,0.017,148,960,3262.3000000000006,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6150.0,0.55,0.65,20.1,20.5,0.093,-0.907,0.011,6146,36791,0.011,1151,1615,8026.7,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6155.0,0.3,0.4,24.8,25.3,0.057,-0.943,0.008,2243,18902,0.008,122,1183,1892.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6160.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,3149,15457,0.005,103,1007,1626.0000000000002,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6165.0,0.1,0.15,34.6,35.1,0.026,-0.974,0.003,3156,11981,0.003,284,922,1032.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6170.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,5532,6191,0.002,89,357,1124.2,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6175.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,4026,5259,0.002,124,192,829.9999999999999,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6180.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,2690,3590,0.001,39,67,272.90000000000003,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6185.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2318,3213,0.001,14,34,233.2,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6190.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2287,7755,0.001,22,21,230.9,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6195.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,1931,6190,0.0,19,15,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6200.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6205.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3514,148,0.0,19,0,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6210.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6215.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6220.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6225.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6230.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6235.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6240.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6245.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6250.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83997.69999999997]
["2025-02-19T12:50:51.000000000",6130.76,6255.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83997.69999999997]
["2025-02-19T12:51:03.000000000",6130.98,6010.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6015.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6020.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1800,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6025.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1727,176.29999999999998,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6030.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6035.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2665,123.20000000000002,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6040.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3860,156.5,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6045.0,85.4,86.0,0.1,0.2,0.988,-0.011,0.001,91,25,0.001,966,3386,105.7,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6050.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7263,896.8,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6055.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5212,247.1,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6060.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8041,148.1,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6065.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8127,191.2,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6070.0,60.5,61.1,0.2,0.3,0.978,-0.022,0.002,714,173,0.002,1482,9728,439.19999999999993,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6075.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,4371,482,0.002,2630,13822,1400.2,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6080.0,50.6,51.1,0.3,0.35,0.969,-0.031,0.003,477,372,0.003,2163,18761,792.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6085.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,248,460,0.003,860,16129,332.4,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6090.0,40.7,41.2,0.4,0.45,0.953,-0.047,0.004,306,445,0.004,1759,27743,826.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6095.0,35.8,36.3,0.5,0.55,0.945,-0.055,0.005,688,910,0.005,1939,20703,1313.5,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6100.0,31.0,31.5,0.65,0.7,0.926,-0.074,0.007,5501,4740,0.007,5933,39404,8003.799999999999,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6105.0,26.2,26.7,0.9,0.95,0.902,-0.098,0.009,2081,2704,0.009,1076,19028,2841.3,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6110.0,21.6,22.0,1.2,1.25,0.868,-0.132,0.012,1106,7634,0.012,1486,31345,3110.4,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6115.0,17.1,17.5,1.7,1.8,0.815,-0.185,0.015,1282,17127,0.015,1231,28836,3769.5,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6120.0,12.9,13.2,2.55,2.6,0.739,-0.261,0.02,2944,30723,0.02,2461,28712,10810.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6125.0,9.3,9.4,3.8,3.9,0.639,-0.361,0.024,2082,35389,0.024,1042,17326,7497.6,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6130.0,6.1,6.2,5.6,5.7,0.517,-0.483,0.026,2220,52696,0.026,730,15201,7670.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6135.0,3.7,3.8,8.1,8.3,0.377,-0.623,0.027,2657,45991,0.027,311,7409,8013.600000000001,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6140.0,2.1,2.15,11.5,11.7,0.249,-0.751,0.023,2917,50412,0.023,221,3145,7217.4,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6145.0,1.1,1.2,15.4,15.8,0.154,-0.846,0.017,1771,33615,0.017,148,960,3262.3000000000006,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6150.0,0.6,0.65,19.9,20.3,0.09,-0.91,0.011,6146,36797,0.011,1151,1615,8026.7,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6155.0,0.35,0.4,24.6,25.1,0.054,-0.945,0.007,2243,18903,0.007,122,1184,1655.5,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6160.0,0.2,0.25,29.4,29.9,0.035,-0.965,0.005,3149,15457,0.005,103,1007,1626.0000000000002,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6165.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,3156,11995,0.003,284,922,1032.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6170.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,5532,6195,0.002,89,357,1124.2,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6175.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,4026,5260,0.002,124,193,829.9999999999999,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6180.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2690,3590,0.001,39,67,272.90000000000003,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6185.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2318,3213,0.001,14,34,233.2,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6190.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2287,7755,0.001,22,21,230.9,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6195.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,1931,6190,0.0,19,15,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6200.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6205.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3514,148,0.0,19,0,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6215.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6220.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6225.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,2589,31,0.0,12,3,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6230.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6235.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6240.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,769,32,0.0,2,0,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6245.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6250.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84560.89999999998]
["2025-02-19T12:51:03.000000000",6130.98,6255.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84560.89999999998]
["2025-02-19T12:51:15.000000000",6131.02,6010.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6015.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6020.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1800,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6025.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1729,176.29999999999998,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6030.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6035.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2665,123.20000000000002,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6040.0,90.5,91.1,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3864,156.5,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6045.0,85.5,86.1,0.1,0.2,0.989,-0.011,0.001,91,25,0.001,966,3386,105.7,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6050.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7263,896.8,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6055.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5213,247.1,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6060.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8041,148.1,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6065.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8127,191.2,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6070.0,60.6,61.2,0.2,0.3,0.978,-0.022,0.002,714,173,0.002,1482,9728,439.19999999999993,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6075.0,55.7,56.2,0.25,0.3,0.975,-0.025,0.002,4371,482,0.002,2630,13823,1400.2,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6080.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,477,372,0.003,2163,18761,792.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6085.0,45.8,46.3,0.35,0.4,0.963,-0.037,0.003,248,460,0.003,860,16135,332.4,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6090.0,40.8,41.4,0.4,0.45,0.957,-0.043,0.004,306,445,0.004,1759,27746,826.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6095.0,35.9,36.4,0.5,0.55,0.945,-0.055,0.005,688,910,0.005,1939,20706,1313.5,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6100.0,31.1,31.6,0.65,0.7,0.928,-0.072,0.006,5501,4740,0.006,5933,39405,6860.4,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6105.0,26.4,26.8,0.85,0.9,0.904,-0.096,0.009,2081,2704,0.009,1076,19032,2841.3,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6110.0,21.7,22.1,1.2,1.25,0.869,-0.131,0.011,1106,7634,0.011,1486,31357,2851.2,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6115.0,17.2,17.6,1.7,1.75,0.818,-0.182,0.015,1282,17128,0.015,1231,28836,3769.5,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6120.0,13.1,13.4,2.5,2.6,0.744,-0.256,0.019,2944,30733,0.019,2461,28730,10269.5,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6125.0,9.4,9.6,3.7,3.8,0.644,-0.356,0.023,2082,35404,0.023,1042,17370,7185.200000000001,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6130.0,6.2,6.3,5.5,5.6,0.524,-0.476,0.026,2220,52748,0.026,730,15226,7670.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6135.0,3.7,3.8,8.0,8.2,0.385,-0.615,0.027,2657,46083,0.027,311,7410,8013.600000000001,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6140.0,2.15,2.2,11.3,11.6,0.256,-0.744,0.023,2917,50513,0.023,221,3145,7217.4,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6145.0,1.15,1.2,15.3,15.7,0.159,-0.843,0.017,1771,33624,0.017,148,961,3262.3000000000006,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6150.0,0.6,0.65,19.7,20.2,0.093,-0.907,0.012,6146,36802,0.012,1151,1616,8756.4,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6155.0,0.35,0.4,24.4,25.0,0.058,-0.942,0.008,2243,18904,0.008,122,1184,1892.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6160.0,0.2,0.25,29.3,29.8,0.035,-0.965,0.005,3149,15464,0.005,103,1007,1626.0000000000002,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6165.0,0.1,0.15,34.2,34.8,0.02,-0.98,0.003,3156,11996,0.003,284,922,1032.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6170.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,5532,6195,0.002,89,357,1124.2,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6175.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,4026,5260,0.002,124,193,829.9999999999999,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6180.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,2690,3590,0.001,39,67,272.90000000000003,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6185.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2318,3214,0.001,14,34,233.2,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6190.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6195.0,0.0,0.05,64.0,64.7,0.003,-0.996,0.0,1931,6190,0.0,19,15,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6200.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6205.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3514,149,0.0,19,0,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6210.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6215.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6220.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6225.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6230.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6235.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6240.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6245.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6250.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83271.59999999998]
["2025-02-19T12:51:15.000000000",6131.02,6255.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6010.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6015.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6020.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6025.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1730,176.29999999999998,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6030.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6035.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2665,123.20000000000002,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6040.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3864,156.5,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6045.0,85.4,85.9,0.1,0.2,0.989,-0.011,0.001,91,25,0.001,966,3386,105.7,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6050.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7263,896.8,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6055.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5213,247.1,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6060.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8041,148.1,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6065.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8137,191.2,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6070.0,60.5,61.0,0.2,0.3,0.978,-0.022,0.002,714,173,0.002,1482,9728,439.19999999999993,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6075.0,55.5,56.0,0.25,0.3,0.975,-0.025,0.002,4371,482,0.002,2630,13823,1400.2,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6080.0,50.6,51.1,0.3,0.35,0.969,-0.031,0.003,477,372,0.003,2163,18761,792.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6085.0,45.6,46.1,0.35,0.4,0.963,-0.037,0.003,248,460,0.003,860,16135,332.4,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6090.0,40.7,41.2,0.4,0.45,0.957,-0.043,0.004,306,445,0.004,1759,27756,826.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6095.0,35.8,36.3,0.5,0.55,0.945,-0.055,0.005,688,910,0.005,1939,20716,1313.5,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6100.0,30.9,31.4,0.65,0.7,0.928,-0.072,0.006,5501,4745,0.006,5933,39406,6860.4,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6105.0,26.2,26.6,0.85,0.9,0.905,-0.095,0.009,2081,2704,0.009,1076,19037,2841.3,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6110.0,21.5,21.9,1.2,1.25,0.869,-0.131,0.011,1106,7646,0.011,1486,31365,2851.2,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6115.0,17.1,17.4,1.7,1.8,0.817,-0.183,0.015,1282,17130,0.015,1231,28843,3769.5,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6120.0,13.0,13.2,2.55,2.6,0.743,-0.257,0.019,2944,30734,0.019,2461,28734,10269.5,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6125.0,9.3,9.4,3.8,3.9,0.644,-0.356,0.023,2082,35405,0.023,1042,17379,7185.200000000001,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6130.0,6.1,6.2,5.6,5.7,0.523,-0.477,0.026,2220,52759,0.026,730,15229,7670.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6135.0,3.7,3.8,8.1,8.3,0.384,-0.616,0.027,2657,46095,0.027,311,7415,8013.600000000001,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6140.0,2.1,2.15,11.5,11.7,0.255,-0.745,0.023,2917,50518,0.023,221,3145,7217.4,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6145.0,1.1,1.2,15.4,15.8,0.157,-0.843,0.017,1771,33630,0.017,148,962,3262.3000000000006,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6150.0,0.6,0.65,19.9,20.3,0.093,-0.907,0.012,6146,36808,0.012,1151,1617,8756.4,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6155.0,0.35,0.4,24.6,25.1,0.057,-0.942,0.008,2243,18904,0.008,122,1184,1892.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6160.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,3149,15466,0.005,103,1007,1626.0000000000002,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6165.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,3156,11996,0.003,284,922,1032.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6170.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,5532,6195,0.002,89,357,1124.2,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6175.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,4026,5260,0.002,124,193,829.9999999999999,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6180.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,2690,3590,0.001,39,67,272.90000000000003,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6185.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2318,3214,0.001,14,34,233.2,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6190.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6195.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,1931,6190,0.0,19,15,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6200.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6205.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3514,149,0.0,19,0,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6215.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6220.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6225.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6230.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6235.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6240.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6245.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6250.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83271.59999999998]
["2025-02-19T12:51:27.000000000",6131.15,6255.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83271.59999999998]
["2025-02-19T12:51:38.000000000",6131.13,6010.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6015.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6020.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6025.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1730,176.29999999999998,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6030.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6035.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2666,123.20000000000002,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6040.0,90.4,91.0,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3939,156.5,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6045.0,85.5,86.1,0.1,0.2,0.989,-0.011,0.001,91,25,0.001,966,3386,105.7,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6050.0,80.5,81.1,0.15,0.2,0.986,-0.013,0.001,882,232,0.001,8086,7263,896.8,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6055.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5213,247.1,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6060.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8041,148.1,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6065.0,65.5,66.1,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8137,191.2,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6070.0,60.6,61.2,0.2,0.3,0.978,-0.022,0.002,714,173,0.002,1482,9728,439.19999999999993,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6075.0,55.6,56.2,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13823,1400.2,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6080.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,477,372,0.003,2163,18761,792.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6085.0,45.7,46.3,0.35,0.4,0.963,-0.036,0.003,248,460,0.003,860,16135,332.4,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6090.0,40.8,41.4,0.4,0.45,0.957,-0.043,0.004,306,445,0.004,1759,27756,826.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6095.0,35.9,36.5,0.5,0.55,0.945,-0.055,0.005,688,910,0.005,1939,20716,1313.5,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6100.0,31.0,31.6,0.65,0.7,0.928,-0.071,0.006,5501,4747,0.006,5933,39406,6860.4,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6105.0,26.3,26.7,0.85,0.9,0.906,-0.094,0.008,2081,2705,0.008,1076,19037,2525.6,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6110.0,21.6,22.1,1.2,1.25,0.87,-0.13,0.011,1106,7646,0.011,1486,31366,2851.2,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6115.0,17.1,17.6,1.7,1.8,0.819,-0.18,0.015,1282,17130,0.015,1231,28853,3769.5,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6120.0,13.0,13.3,2.5,2.6,0.745,-0.254,0.019,2944,30734,0.019,2461,28744,10269.5,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6125.0,9.3,9.5,3.7,3.9,0.648,-0.351,0.024,2082,35416,0.023,1042,17395,7393.4,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6130.0,6.1,6.3,5.5,5.7,0.527,-0.474,0.026,2220,52768,0.026,730,15252,7670.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6135.0,3.7,3.8,8.1,8.2,0.386,-0.613,0.028,2657,46117,0.028,311,7415,8310.4,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6140.0,2.1,2.15,11.4,11.7,0.257,-0.743,0.023,2917,50523,0.023,221,3146,7217.4,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6145.0,1.1,1.2,15.3,15.8,0.158,-0.842,0.017,1771,33649,0.017,148,962,3262.3000000000006,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6150.0,0.6,0.65,19.8,20.2,0.093,-0.907,0.012,6146,36811,0.012,1151,1617,8756.4,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6155.0,0.35,0.4,24.5,25.0,0.058,-0.942,0.008,2243,18904,0.008,122,1184,1892.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6160.0,0.2,0.25,29.3,29.9,0.035,-0.964,0.005,3149,15466,0.005,103,1007,1626.0000000000002,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6165.0,0.1,0.15,34.2,34.8,0.021,-0.979,0.003,3156,11996,0.003,284,922,1032.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6170.0,0.1,0.15,39.2,39.8,0.018,-0.981,0.002,5532,6195,0.002,89,357,1124.2,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6175.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,4026,5260,0.002,124,193,829.9999999999999,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6180.0,0.05,0.1,49.2,49.7,0.01,-0.989,0.001,2690,3590,0.001,39,67,272.90000000000003,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6185.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2318,3214,0.001,14,34,233.2,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6190.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6195.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,1931,6190,0.0,19,15,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6200.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6205.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3514,149,0.0,19,0,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6210.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6215.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6220.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6225.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6230.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6235.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6240.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6245.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6250.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83460.89999999998]
["2025-02-19T12:51:38.000000000",6131.13,6255.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6010.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1763,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6015.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6020.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6025.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1731,176.29999999999998,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6030.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6035.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2666,123.20000000000002,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6040.0,90.6,91.1,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3939,156.5,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6045.0,85.6,86.1,0.1,0.2,0.989,-0.011,0.001,91,25,0.001,966,3386,105.7,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6050.0,80.6,81.1,0.15,0.2,0.986,-0.013,0.001,882,232,0.001,8086,7268,896.8,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6055.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5213,247.1,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6060.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8041,148.1,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6065.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8137,191.2,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6070.0,60.7,61.2,0.2,0.3,0.978,-0.022,0.002,714,173,0.002,1482,9728,439.19999999999993,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6075.0,55.7,56.3,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13823,1400.2,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6080.0,50.8,51.2,0.3,0.35,0.969,-0.031,0.003,477,372,0.003,2163,18761,792.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6085.0,45.8,46.3,0.35,0.4,0.963,-0.036,0.003,248,460,0.003,860,16137,332.4,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6090.0,40.9,41.4,0.4,0.45,0.957,-0.043,0.004,306,445,0.004,1759,27757,826.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6095.0,36.0,36.5,0.5,0.55,0.945,-0.055,0.005,688,910,0.005,1939,20717,1313.5,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6100.0,31.2,31.6,0.65,0.7,0.928,-0.071,0.006,5501,4749,0.006,5933,39409,6860.4,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6105.0,26.4,26.8,0.85,0.9,0.906,-0.094,0.008,2081,2705,0.008,1076,19039,2525.6,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6110.0,21.7,22.1,1.2,1.25,0.87,-0.13,0.011,1106,7646,0.011,1486,31371,2851.2,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6115.0,17.3,17.6,1.7,1.75,0.819,-0.18,0.015,1282,17131,0.015,1231,28856,3769.5,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6120.0,13.1,13.4,2.5,2.55,0.745,-0.254,0.019,2944,30734,0.019,2461,28755,10269.5,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6125.0,9.4,9.5,3.7,3.8,0.648,-0.351,0.024,2082,35432,0.023,1042,17399,7393.4,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6130.0,6.2,6.3,5.5,5.6,0.527,-0.474,0.026,2220,52802,0.026,730,15253,7670.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6135.0,3.7,3.8,8.0,8.2,0.386,-0.613,0.028,2657,46131,0.028,311,7416,8310.4,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6140.0,2.15,2.2,11.3,11.6,0.257,-0.743,0.023,2917,50565,0.023,221,3146,7217.4,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6145.0,1.15,1.2,15.3,15.7,0.158,-0.842,0.017,1771,33685,0.017,148,963,3262.3000000000006,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6150.0,0.6,0.65,19.7,20.1,0.093,-0.907,0.012,6146,36819,0.012,1151,1617,8756.4,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6155.0,0.35,0.4,24.4,24.9,0.058,-0.942,0.008,2243,18906,0.008,122,1184,1892.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6160.0,0.2,0.25,29.3,29.8,0.035,-0.964,0.005,3149,15467,0.005,103,1007,1626.0000000000002,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6165.0,0.1,0.15,34.2,34.7,0.021,-0.979,0.003,3156,12011,0.003,284,922,1032.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6170.0,0.1,0.15,39.1,39.7,0.018,-0.981,0.002,5532,6195,0.002,89,357,1124.2,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6175.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,4026,5261,0.002,124,193,829.9999999999999,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6180.0,0.05,0.1,49.1,49.6,0.01,-0.989,0.001,2690,3591,0.001,39,67,272.90000000000003,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6185.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2318,3214,0.001,14,34,233.2,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6190.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6195.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,1931,6190,0.0,19,15,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6200.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6205.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3514,149,0.0,19,0,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6210.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6215.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6220.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6225.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6230.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6235.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6240.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6245.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6250.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83460.89999999998]
["2025-02-19T12:51:50.000000000",6131.12,6255.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83460.89999999998]
["2025-02-19T12:52:02.000000000",6131.23,6010.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6015.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6020.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6025.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1731,176.29999999999998,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6030.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6035.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2666,123.20000000000002,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6040.0,90.6,91.1,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3939,156.5,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6045.0,85.6,86.1,0.1,0.2,0.989,-0.011,0.001,91,25,0.001,966,3386,105.7,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6050.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7269,896.8,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6055.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5213,247.1,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6060.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8041,148.1,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6065.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8137,191.2,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6070.0,60.7,61.2,0.2,0.3,0.978,-0.022,0.002,714,173,0.002,1482,9728,439.19999999999993,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6075.0,55.7,56.2,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13823,1400.2,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6080.0,50.8,51.2,0.3,0.35,0.969,-0.031,0.003,477,372,0.003,2163,18763,792.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6085.0,45.8,46.3,0.35,0.4,0.963,-0.036,0.003,248,460,0.003,860,16138,332.4,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6090.0,40.9,41.4,0.4,0.45,0.957,-0.043,0.004,306,445,0.004,1759,27757,826.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6095.0,36.0,36.5,0.5,0.55,0.945,-0.055,0.005,688,910,0.005,1939,20727,1313.5,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6100.0,31.1,31.6,0.65,0.7,0.928,-0.071,0.006,5501,4749,0.006,5933,39409,6860.4,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6105.0,26.4,26.8,0.85,0.9,0.906,-0.094,0.008,2081,2705,0.008,1076,19040,2525.6,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6110.0,21.7,22.1,1.2,1.25,0.87,-0.13,0.011,1106,7646,0.011,1486,31388,2851.2,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6115.0,17.3,17.6,1.7,1.75,0.818,-0.182,0.015,1282,17133,0.015,1231,28862,3769.5,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6120.0,13.1,13.4,2.5,2.55,0.746,-0.254,0.019,2944,30735,0.019,2461,28764,10269.5,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6125.0,9.4,9.5,3.7,3.8,0.647,-0.353,0.023,2082,35435,0.023,1042,17421,7185.200000000001,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6130.0,6.2,6.3,5.5,5.6,0.527,-0.473,0.026,2220,52818,0.026,730,15270,7670.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6135.0,3.7,3.9,8.0,8.2,0.387,-0.613,0.028,2657,46172,0.028,311,7416,8310.4,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6140.0,2.1,2.2,11.3,11.6,0.258,-0.742,0.023,2917,50627,0.023,221,3146,7217.4,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6145.0,1.15,1.2,15.3,15.6,0.159,-0.84,0.017,1771,33693,0.017,148,963,3262.3000000000006,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6150.0,0.6,0.65,19.7,20.1,0.093,-0.907,0.012,6146,36831,0.012,1151,1617,8756.4,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6155.0,0.35,0.4,24.4,24.9,0.058,-0.942,0.008,2243,18907,0.008,122,1184,1892.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6160.0,0.2,0.25,29.3,29.8,0.035,-0.964,0.005,3149,15467,0.005,103,1007,1626.0000000000002,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6165.0,0.1,0.15,34.2,34.7,0.02,-0.979,0.003,3156,12011,0.003,284,922,1032.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6170.0,0.1,0.15,39.2,39.7,0.018,-0.981,0.002,5532,6195,0.002,89,357,1124.2,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6175.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,4026,5261,0.002,124,193,829.9999999999999,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6180.0,0.05,0.1,49.1,49.6,0.01,-0.989,0.001,2690,3591,0.001,39,67,272.90000000000003,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6185.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2318,3214,0.001,14,34,233.2,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6190.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6195.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,1931,6193,0.0,19,15,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6200.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6205.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3514,149,0.0,19,0,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6210.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6215.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6220.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6225.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6230.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6235.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6240.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6245.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6250.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83252.69999999998]
["2025-02-19T12:52:02.000000000",6131.23,6255.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83252.69999999998]
["2025-02-19T12:52:13.000000000",6131.14,6010.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6015.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6020.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6025.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1731,176.29999999999998,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6030.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6035.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2666,123.20000000000002,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6040.0,90.6,91.1,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3939,156.5,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6045.0,85.6,86.1,0.1,0.2,0.989,-0.011,0.001,91,25,0.001,966,3386,105.7,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6050.0,80.6,81.1,0.15,0.2,0.986,-0.013,0.001,882,232,0.001,8086,7269,896.8,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6055.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5213,247.1,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6060.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8041,148.1,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6065.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8137,191.2,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6070.0,60.7,61.2,0.2,0.3,0.978,-0.022,0.002,714,173,0.002,1482,9728,439.19999999999993,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6075.0,55.7,56.3,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13826,1400.2,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6080.0,50.8,51.3,0.3,0.35,0.969,-0.03,0.003,477,373,0.003,2163,18763,792.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6085.0,45.8,46.3,0.35,0.4,0.964,-0.036,0.003,248,460,0.003,860,16139,332.4,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6090.0,40.9,41.4,0.4,0.45,0.957,-0.043,0.004,306,445,0.004,1759,27758,826.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6095.0,36.0,36.5,0.5,0.55,0.945,-0.055,0.005,688,910,0.005,1939,20727,1313.5,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6100.0,31.2,31.6,0.65,0.7,0.929,-0.071,0.006,5501,4749,0.006,5933,39412,6860.4,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6105.0,26.4,26.8,0.85,0.9,0.906,-0.094,0.008,2081,2705,0.008,1076,19060,2525.6,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6110.0,21.7,22.1,1.15,1.25,0.87,-0.13,0.011,1106,7646,0.011,1486,31594,2851.2,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6115.0,17.3,17.6,1.7,1.75,0.82,-0.179,0.015,1282,17133,0.015,1231,28869,3769.5,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6120.0,13.1,13.4,2.5,2.55,0.748,-0.252,0.019,2944,30737,0.019,2461,28783,10269.5,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6125.0,9.4,9.6,3.7,3.8,0.651,-0.349,0.023,2082,35466,0.023,1042,17425,7185.200000000001,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6130.0,6.2,6.3,5.5,5.6,0.531,-0.469,0.026,2220,52872,0.026,730,15290,7670.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6135.0,3.7,3.9,8.0,8.2,0.392,-0.608,0.028,2657,46259,0.028,311,7417,8310.4,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6140.0,2.1,2.15,11.3,11.6,0.26,-0.74,0.024,2917,50640,0.024,221,3147,7531.2,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6145.0,1.1,1.2,15.3,15.6,0.161,-0.839,0.018,1771,33704,0.018,148,964,3454.2,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6150.0,0.6,0.65,19.7,20.1,0.094,-0.906,0.012,6146,36833,0.012,1151,1617,8756.4,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6155.0,0.35,0.4,24.4,24.9,0.058,-0.942,0.008,2243,18921,0.008,122,1184,1892.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6160.0,0.2,0.25,29.3,29.8,0.036,-0.964,0.005,3149,15469,0.005,103,1007,1626.0000000000002,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6165.0,0.15,0.2,34.2,34.7,0.026,-0.973,0.004,3156,12021,0.004,284,922,1376.0000000000002,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6170.0,0.1,0.15,39.1,39.6,0.019,-0.981,0.002,5532,6195,0.002,89,357,1124.2,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6175.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,4026,5261,0.002,124,193,829.9999999999999,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6180.0,0.05,0.1,49.1,49.6,0.01,-0.989,0.001,2690,3591,0.001,39,67,272.90000000000003,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6185.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2318,3214,0.001,14,34,233.2,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6190.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6195.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,1931,6193,0.0,19,15,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6200.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6205.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3514,149,0.0,19,0,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6210.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6215.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6220.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6225.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6230.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6235.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6240.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6245.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6250.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84102.39999999998]
["2025-02-19T12:52:13.000000000",6131.14,6255.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84102.39999999998]
["2025-02-19T12:52:25.000000000",6131.05,6010.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6015.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6020.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6025.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1737,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6030.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6035.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2666,123.20000000000002,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6040.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3939,156.5,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6045.0,85.5,86.0,0.1,0.2,0.989,-0.011,0.001,91,25,0.001,966,3386,105.7,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6050.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7269,896.8,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6055.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5213,247.1,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6060.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8041,148.1,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6065.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8137,191.2,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6070.0,60.6,61.1,0.2,0.3,0.978,-0.022,0.002,714,173,0.002,1482,9729,439.19999999999993,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6075.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13826,1400.2,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6080.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,477,373,0.003,2163,18763,792.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6085.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,248,460,0.003,860,16143,332.4,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6090.0,40.8,41.3,0.4,0.45,0.957,-0.043,0.004,306,445,0.004,1759,27758,826.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6095.0,35.9,36.4,0.5,0.55,0.945,-0.055,0.005,688,920,0.005,1939,20762,1313.5,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6100.0,31.0,31.5,0.65,0.7,0.928,-0.072,0.006,5501,4759,0.006,5933,39458,6860.4,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6105.0,26.4,26.7,0.85,0.9,0.905,-0.094,0.009,2081,2705,0.009,1076,19060,2841.3,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6110.0,21.7,22.0,1.15,1.2,0.872,-0.128,0.011,1106,7646,0.011,1486,31647,2851.2,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6115.0,17.2,17.4,1.7,1.75,0.819,-0.181,0.015,1282,17133,0.015,1231,28885,3769.5,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6120.0,13.0,13.3,2.5,2.55,0.744,-0.256,0.019,2944,30737,0.019,2461,28792,10269.5,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6125.0,9.3,9.5,3.7,3.8,0.645,-0.354,0.024,2082,35474,0.024,1042,17437,7497.6,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6130.0,6.1,6.3,5.5,5.6,0.524,-0.476,0.026,2220,52893,0.026,730,15294,7670.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6135.0,3.7,3.8,8.0,8.2,0.383,-0.617,0.028,2657,46289,0.028,311,7419,8310.4,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6140.0,2.1,2.15,11.4,11.6,0.253,-0.747,0.023,2917,50676,0.023,221,3147,7217.4,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6145.0,1.1,1.2,15.3,15.7,0.155,-0.845,0.017,1771,33712,0.017,148,964,3262.3000000000006,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6150.0,0.6,0.65,19.8,20.2,0.093,-0.907,0.012,6146,36835,0.012,1151,1617,8756.4,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6155.0,0.35,0.4,24.5,25.0,0.058,-0.942,0.008,2243,18932,0.008,122,1184,1892.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6160.0,0.2,0.25,29.4,29.9,0.035,-0.965,0.005,3149,15470,0.005,103,1007,1626.0000000000002,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6165.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,3156,12021,0.003,284,922,1032.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6170.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,5532,6195,0.002,89,357,1124.2,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6175.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,4026,5261,0.002,124,193,829.9999999999999,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6180.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,2690,3591,0.001,39,67,272.90000000000003,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6185.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2318,3214,0.001,14,34,233.2,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6190.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6195.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,1931,6193,0.0,19,15,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6200.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6205.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3514,149,0.0,19,0,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6210.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6215.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6220.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6225.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6230.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6235.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6240.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6245.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6250.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83704.49999999997]
["2025-02-19T12:52:25.000000000",6131.05,6255.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6010.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6015.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1245,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6020.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6025.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1737,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6030.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6035.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2666,123.20000000000002,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6040.0,90.8,91.4,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3939,156.5,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6045.0,85.9,86.4,0.1,0.2,0.989,-0.011,0.001,91,25,0.001,966,3386,105.7,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6050.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,882,232,0.001,8086,7271,896.8,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6055.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5213,247.1,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6060.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,192,188,0.001,1289,8044,148.1,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6065.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8137,191.2,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6070.0,61.0,61.5,0.2,0.3,0.978,-0.022,0.002,714,173,0.002,1482,9729,439.19999999999993,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6075.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13826,1400.2,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6080.0,51.0,51.5,0.3,0.35,0.969,-0.031,0.003,477,374,0.003,2163,18763,792.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6085.0,46.1,46.6,0.35,0.4,0.963,-0.037,0.003,248,460,0.003,860,16143,332.4,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6090.0,41.1,41.7,0.4,0.45,0.957,-0.043,0.004,306,448,0.004,1759,27758,826.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6095.0,36.2,36.7,0.5,0.55,0.945,-0.055,0.005,688,923,0.005,1939,20762,1313.5,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6100.0,31.4,31.8,0.65,0.7,0.928,-0.072,0.006,5501,4759,0.006,5933,39461,6860.4,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6105.0,26.6,27.0,0.85,0.9,0.905,-0.094,0.009,2081,2705,0.009,1076,19061,2841.3,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6110.0,21.9,22.3,1.15,1.2,0.872,-0.128,0.011,1106,7647,0.011,1486,31651,2851.2,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6115.0,17.5,17.8,1.65,1.7,0.819,-0.181,0.015,1282,17135,0.015,1231,28893,3769.5,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6120.0,13.3,13.6,2.45,2.5,0.744,-0.256,0.019,2944,30753,0.019,2461,28814,10269.5,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6125.0,9.5,9.7,3.6,3.7,0.645,-0.354,0.024,2082,35482,0.024,1042,17450,7497.6,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6130.0,6.3,6.5,5.4,5.5,0.524,-0.476,0.026,2220,52905,0.026,730,15326,7670.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6135.0,3.8,3.9,7.8,8.0,0.383,-0.617,0.028,2657,46310,0.028,311,7419,8310.4,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6140.0,2.15,2.25,11.1,11.4,0.253,-0.747,0.023,2917,50701,0.023,221,3147,7217.4,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6145.0,1.15,1.2,15.1,15.4,0.155,-0.845,0.017,1771,33734,0.017,148,964,3262.3000000000006,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6150.0,0.6,0.65,19.5,19.9,0.093,-0.907,0.012,6146,36844,0.012,1151,1617,8756.4,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6155.0,0.35,0.4,24.1,24.6,0.058,-0.942,0.008,2243,18932,0.008,122,1184,1892.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6160.0,0.2,0.25,29.0,29.5,0.035,-0.965,0.005,3149,15494,0.005,103,1007,1626.0000000000002,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6165.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.003,3156,12021,0.003,284,922,1032.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6170.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,5532,6195,0.002,89,357,1124.2,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6175.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,4026,5261,0.002,124,193,829.9999999999999,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6180.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,2690,3591,0.001,39,67,272.90000000000003,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6185.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2318,3214,0.001,14,34,233.2,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6190.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6195.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,1931,6193,0.0,19,15,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6200.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6205.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3514,149,0.0,19,0,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6210.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6215.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6220.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6225.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6230.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6235.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6240.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6245.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6250.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83704.49999999997]
["2025-02-19T12:52:37.000000000",6131.36,6255.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83704.49999999997]
["2025-02-19T12:52:48.000000000",6131.89,6010.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6015.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6020.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6025.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1738,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6030.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6035.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2670,123.20000000000002,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6040.0,91.4,91.9,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3940,156.5,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6045.0,86.4,86.9,0.1,0.15,0.989,-0.011,0.001,91,25,0.001,966,3386,105.7,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6050.0,81.4,81.9,0.15,0.2,0.986,-0.013,0.001,882,232,0.001,8086,7271,896.8,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6055.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5222,247.1,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6060.0,71.5,72.0,0.15,0.2,0.982,-0.018,0.001,192,188,0.001,1289,8046,148.1,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6065.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8146,191.2,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6070.0,61.5,62.0,0.2,0.25,0.978,-0.022,0.002,714,173,0.002,1482,9734,439.19999999999993,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6075.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13826,1400.2,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6080.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.003,477,385,0.003,2163,18788,792.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6085.0,46.6,47.1,0.35,0.4,0.964,-0.036,0.003,248,460,0.003,860,16147,332.4,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6090.0,41.7,42.2,0.4,0.45,0.957,-0.043,0.004,306,459,0.004,1759,27765,826.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6095.0,36.8,37.3,0.5,0.55,0.945,-0.055,0.005,688,923,0.005,1939,20769,1313.5,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6100.0,31.9,32.4,0.6,0.65,0.929,-0.071,0.006,5501,4763,0.006,5933,39502,6860.4,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6105.0,27.1,27.5,0.8,0.85,0.906,-0.094,0.008,2081,2706,0.008,1076,19094,2525.6,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6110.0,22.4,22.8,1.1,1.15,0.873,-0.127,0.011,1106,7665,0.011,1486,31675,2851.2,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6115.0,17.9,18.3,1.55,1.6,0.823,-0.177,0.015,1282,17175,0.015,1231,28909,3769.5,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6120.0,13.7,13.9,2.3,2.35,0.751,-0.249,0.019,2944,30769,0.019,2461,28856,10269.5,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6125.0,9.9,10.1,3.4,3.5,0.654,-0.346,0.023,2082,35527,0.023,1042,17649,7185.200000000001,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6130.0,6.6,6.7,5.1,5.2,0.532,-0.468,0.026,2220,52973,0.026,730,15376,7670.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6135.0,4.0,4.1,7.5,7.7,0.392,-0.607,0.028,2657,46395,0.028,311,7433,8310.4,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6140.0,2.25,2.35,10.7,11.0,0.263,-0.737,0.024,2917,50734,0.024,221,3148,7531.2,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6145.0,1.2,1.25,14.6,14.9,0.161,-0.839,0.018,1771,33784,0.018,148,970,3454.2,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6150.0,0.65,0.7,19.0,19.4,0.094,-0.906,0.012,6146,36857,0.012,1151,1617,8756.4,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6155.0,0.35,0.4,23.6,24.1,0.058,-0.942,0.008,2243,18951,0.008,122,1184,1892.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6160.0,0.2,0.25,28.5,29.0,0.036,-0.964,0.005,3149,15495,0.005,103,1009,1626.0000000000002,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6165.0,0.15,0.2,33.4,33.9,0.026,-0.974,0.004,3156,12036,0.004,284,922,1376.0000000000002,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6170.0,0.1,0.15,38.4,38.8,0.019,-0.981,0.002,5532,6202,0.002,89,359,1124.2,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6175.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,4026,5261,0.002,124,193,829.9999999999999,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6180.0,0.05,0.1,48.3,48.8,0.01,-0.989,0.001,2690,3593,0.001,39,67,272.90000000000003,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6185.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2318,3214,0.001,14,34,233.2,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6190.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6195.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,1931,6193,0.0,19,15,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6200.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,7879,1149,0.0,29,21,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6205.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3514,149,0.0,19,0,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6210.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6215.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6220.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6225.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6230.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6235.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6240.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6245.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6250.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83926.09999999998]
["2025-02-19T12:52:48.000000000",6131.89,6255.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83926.09999999998]
["2025-02-19T12:53:00.000000000",6132.28,6010.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6015.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6020.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6025.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1738,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6030.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6035.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2671,123.20000000000002,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6040.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3941,156.5,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6045.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3387,105.7,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6050.0,81.4,82.0,0.15,0.2,0.987,-0.013,0.001,882,232,0.001,8086,7273,896.8,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6055.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5222,247.1,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6060.0,71.5,72.1,0.15,0.25,0.985,-0.015,0.001,192,188,0.001,1289,8048,148.1,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6065.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8146,191.2,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6070.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9734,439.19999999999993,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6075.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13826,1400.2,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6080.0,51.6,52.2,0.3,0.35,0.972,-0.028,0.002,477,385,0.002,2163,18790,528.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6085.0,46.6,47.2,0.3,0.4,0.966,-0.034,0.003,248,460,0.003,860,16159,332.4,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6090.0,41.7,42.3,0.4,0.45,0.957,-0.043,0.004,306,459,0.004,1759,27771,826.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6095.0,36.8,37.4,0.5,0.55,0.948,-0.052,0.005,688,923,0.005,1939,20781,1313.5,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6100.0,31.9,32.5,0.6,0.65,0.933,-0.067,0.006,5501,4763,0.006,5933,39591,6860.4,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6105.0,27.2,27.7,0.8,0.85,0.911,-0.089,0.008,2081,2706,0.008,1076,19238,2525.6,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6110.0,22.5,22.9,1.1,1.15,0.881,-0.119,0.011,1106,7666,0.011,1486,31757,2851.2,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6115.0,17.9,18.4,1.55,1.6,0.834,-0.166,0.014,1282,17177,0.014,1231,28918,3518.2000000000003,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6120.0,13.7,14.0,2.3,2.35,0.766,-0.234,0.019,2944,30770,0.019,2461,28894,10269.5,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6125.0,9.9,10.1,3.4,3.5,0.671,-0.328,0.023,2082,35548,0.023,1042,17668,7185.200000000001,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6130.0,6.6,6.8,5.1,5.2,0.553,-0.447,0.026,2220,53020,0.026,730,15492,7670.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6135.0,4.0,4.2,7.5,7.6,0.414,-0.586,0.028,2657,46526,0.028,311,7449,8310.4,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6140.0,2.3,2.35,10.6,10.9,0.28,-0.72,0.025,2917,50770,0.025,221,3151,7845.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6145.0,1.25,1.3,14.5,14.9,0.173,-0.827,0.019,1771,33825,0.019,148,971,3646.1,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6150.0,0.65,0.7,18.9,19.3,0.101,-0.899,0.013,6146,36888,0.013,1151,1619,9486.1,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6155.0,0.35,0.4,23.5,24.1,0.059,-0.941,0.008,2243,18962,0.008,122,1184,1892.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6160.0,0.2,0.25,28.4,29.0,0.036,-0.964,0.005,3149,15508,0.005,103,1009,1626.0000000000002,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6165.0,0.15,0.2,33.3,33.9,0.027,-0.973,0.004,3156,12039,0.004,284,922,1376.0000000000002,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6170.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.003,5532,6202,0.003,89,359,1686.3,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6175.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,4026,5261,0.002,124,194,829.9999999999999,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6180.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,2690,3596,0.001,39,67,272.90000000000003,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3214,0.001,14,34,233.2,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6195.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6200.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,7879,1150,0.0,29,21,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6205.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,3514,149,0.0,19,0,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6210.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6215.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6220.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6225.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6230.0,0.0,0.05,96.8,98.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6235.0,0.0,0.05,101.8,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6240.0,0.0,0.05,106.8,108.8,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6245.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6250.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85208.29999999999]
["2025-02-19T12:53:00.000000000",6132.28,6255.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85208.29999999999]
["2025-02-19T12:53:11.000000000",6132.37,6010.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6015.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6020.0,111.8,112.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6025.0,106.8,107.2,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1740,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6030.0,101.8,102.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2685,185.4,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6035.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2671,123.20000000000002,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6040.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3941,156.5,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6045.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3388,105.7,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6050.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,882,232,0.001,8086,7273,896.8,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6055.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5222,247.1,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6060.0,71.9,72.3,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8052,148.1,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6065.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8146,191.2,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6070.0,61.9,62.4,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9738,439.19999999999993,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6075.0,56.9,57.4,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13826,1400.2,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6080.0,52.0,52.3,0.25,0.35,0.97,-0.03,0.002,477,385,0.002,2163,18793,528.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6085.0,47.0,47.5,0.3,0.35,0.964,-0.036,0.003,248,461,0.003,860,16177,332.4,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6090.0,42.1,42.6,0.4,0.45,0.957,-0.042,0.004,306,459,0.004,1759,27785,826.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6095.0,37.2,37.6,0.45,0.5,0.948,-0.052,0.005,688,923,0.005,1939,20787,1313.5,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6100.0,32.3,32.8,0.6,0.65,0.934,-0.066,0.006,5501,4763,0.006,5933,39697,6860.4,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6105.0,27.5,27.9,0.8,0.85,0.911,-0.089,0.008,2081,2706,0.008,1076,19254,2525.6,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6110.0,22.8,23.2,1.05,1.1,0.879,-0.12,0.011,1106,7680,0.011,1486,31782,2851.2,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6115.0,18.3,18.5,1.5,1.55,0.833,-0.167,0.014,1282,17178,0.014,1231,28948,3518.2000000000003,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6120.0,14.0,14.3,2.25,2.3,0.766,-0.234,0.018,2944,30785,0.018,2461,28943,9729.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6125.0,10.2,10.3,3.3,3.4,0.672,-0.328,0.023,2082,35563,0.023,1042,17690,7185.200000000001,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6130.0,6.8,6.9,5.0,5.1,0.555,-0.445,0.026,2220,53060,0.026,730,15494,7670.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6135.0,4.2,4.3,7.3,7.4,0.417,-0.583,0.028,2657,46568,0.028,311,7453,8310.4,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6140.0,2.4,2.45,10.4,10.6,0.279,-0.721,0.025,2917,50809,0.025,221,3153,7845.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6145.0,1.3,1.35,14.2,14.6,0.174,-0.826,0.019,1771,33906,0.019,148,983,3646.1,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6150.0,0.65,0.7,18.6,19.0,0.101,-0.898,0.013,6146,36915,0.013,1151,1619,9486.1,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6155.0,0.35,0.4,23.3,23.7,0.06,-0.94,0.008,2243,18966,0.008,122,1184,1892.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6160.0,0.2,0.25,28.1,28.6,0.036,-0.963,0.005,3149,15514,0.005,103,1009,1626.0000000000002,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6165.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,3156,12039,0.004,284,922,1376.0000000000002,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6170.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.003,5532,6203,0.003,89,359,1686.3,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6175.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,4026,5261,0.002,124,194,829.9999999999999,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6180.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,2690,3596,0.001,39,67,272.90000000000003,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6185.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2318,3226,0.001,14,34,233.2,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6190.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6195.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6200.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,7879,1150,0.0,29,21,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6205.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3514,153,0.0,19,0,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6210.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6215.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6220.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6225.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6230.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6235.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6240.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6245.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6250.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84667.79999999999]
["2025-02-19T12:53:11.000000000",6132.37,6255.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6010.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6015.0,117.1,117.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6020.0,112.1,112.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6025.0,107.1,107.5,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1741,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6030.0,102.1,102.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2695,185.4,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6035.0,97.1,97.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2671,123.20000000000002,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6040.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3941,156.5,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6045.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3388,105.7,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6050.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,882,232,0.001,8086,7273,896.8,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6055.0,77.2,77.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5224,247.1,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6060.0,72.2,72.6,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8052,148.1,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6065.0,67.2,67.6,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8148,191.2,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6070.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9739,439.19999999999993,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6075.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13826,1400.2,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6080.0,52.3,52.7,0.25,0.3,0.97,-0.03,0.002,477,386,0.002,2163,18806,528.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6085.0,47.3,47.8,0.3,0.35,0.964,-0.036,0.003,248,461,0.003,860,16183,332.4,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6090.0,42.4,42.8,0.4,0.45,0.957,-0.042,0.004,306,459,0.004,1759,27793,826.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6095.0,37.5,37.9,0.45,0.5,0.948,-0.052,0.005,688,923,0.005,1939,20803,1313.5,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6100.0,32.6,33.0,0.55,0.65,0.934,-0.066,0.006,5501,4763,0.006,5933,39903,6860.4,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6105.0,27.8,28.1,0.75,0.8,0.911,-0.089,0.008,2081,2706,0.008,1076,19282,2525.6,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6110.0,23.1,23.4,1.0,1.1,0.879,-0.12,0.011,1106,7680,0.011,1486,31808,2851.2,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6115.0,18.5,18.8,1.45,1.55,0.833,-0.167,0.014,1282,17179,0.014,1231,28974,3518.2000000000003,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6120.0,14.3,14.5,2.15,2.25,0.766,-0.234,0.018,2944,30785,0.018,2461,28986,9729.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6125.0,10.4,10.5,3.2,3.3,0.672,-0.328,0.023,2082,35571,0.023,1042,17701,7185.200000000001,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6130.0,7.0,7.1,4.8,4.9,0.555,-0.445,0.026,2220,53100,0.026,730,15514,7670.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6135.0,4.3,4.4,7.1,7.3,0.417,-0.583,0.028,2657,46607,0.028,311,7482,8310.4,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6140.0,2.45,2.55,10.2,10.4,0.279,-0.721,0.025,2917,50850,0.025,221,3153,7845.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6145.0,1.35,1.4,14.0,14.3,0.174,-0.826,0.019,1771,33922,0.019,148,983,3646.1,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6150.0,0.7,0.75,18.4,18.7,0.101,-0.898,0.013,6146,36957,0.013,1151,1619,9486.1,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6155.0,0.35,0.4,23.0,23.4,0.06,-0.94,0.008,2243,18982,0.008,122,1184,1892.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6160.0,0.25,0.3,27.8,28.3,0.036,-0.963,0.005,3149,15516,0.005,103,1009,1626.0000000000002,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6165.0,0.15,0.2,32.7,33.2,0.027,-0.973,0.004,3156,12039,0.004,284,922,1376.0000000000002,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6170.0,0.1,0.15,37.7,38.1,0.019,-0.981,0.003,5532,6218,0.003,89,360,1686.3,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6175.0,0.05,0.1,42.7,43.1,0.012,-0.988,0.002,4026,5262,0.002,124,194,829.9999999999999,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6180.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,2690,3596,0.001,39,67,272.90000000000003,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6185.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2318,3227,0.001,14,34,233.2,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6190.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1150,0.0,29,21,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6215.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6230.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84667.79999999999]
["2025-02-19T12:53:23.000000000",6132.81,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84667.79999999999]
["2025-02-19T12:53:35.000000000",6133.16,6010.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6015.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6020.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6025.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1741,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6030.0,102.4,103.0,0.05,0.1,0.991,-0.009,0.001,399,33,0.001,1455,2695,185.4,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6035.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2671,123.20000000000002,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6040.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3941,156.5,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6045.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3391,105.7,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6050.0,82.5,83.0,0.1,0.15,0.987,-0.013,0.001,882,232,0.001,8086,7284,896.8,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6055.0,77.5,78.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5229,247.1,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6060.0,72.5,73.1,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8054,148.1,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6065.0,67.5,68.1,0.15,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8148,191.2,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6070.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9739,439.19999999999993,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6075.0,57.6,58.1,0.2,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13834,1400.2,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6080.0,52.6,53.2,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18809,528.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6085.0,47.7,48.2,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16233,332.4,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6090.0,42.7,43.3,0.35,0.4,0.958,-0.042,0.004,306,461,0.004,1759,27821,826.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6095.0,37.8,38.3,0.45,0.5,0.95,-0.05,0.004,688,923,0.004,1939,20858,1050.8000000000002,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6100.0,32.9,33.3,0.55,0.6,0.936,-0.064,0.006,5501,4767,0.006,5933,39962,6860.4,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6105.0,28.1,28.6,0.7,0.75,0.916,-0.084,0.008,2081,2706,0.008,1076,19302,2525.6,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6110.0,23.5,23.8,0.95,1.0,0.886,-0.114,0.01,1106,7685,0.01,1486,32137,2592.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6115.0,18.8,19.2,1.4,1.45,0.84,-0.16,0.014,1282,17182,0.014,1231,28986,3518.2000000000003,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6120.0,14.6,14.9,2.05,2.1,0.774,-0.226,0.018,2944,30809,0.018,2461,29039,9729.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6125.0,10.7,10.9,3.1,3.2,0.685,-0.315,0.022,2082,35592,0.022,1042,17728,6872.799999999999,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6130.0,7.2,7.4,4.6,4.7,0.569,-0.431,0.026,2220,53169,0.026,730,15535,7670.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6135.0,4.5,4.6,6.9,7.0,0.432,-0.568,0.029,2657,46701,0.029,311,7505,8607.2,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6140.0,2.6,2.65,9.9,10.1,0.295,-0.705,0.025,2917,51654,0.025,221,3158,7845.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6145.0,1.4,1.45,13.6,14.0,0.184,-0.816,0.019,1771,34604,0.019,148,984,3646.1,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6150.0,0.75,0.8,17.9,18.4,0.108,-0.892,0.013,6146,36978,0.013,1151,1619,9486.1,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6155.0,0.4,0.45,22.5,23.1,0.063,-0.937,0.008,2243,19006,0.008,122,1185,1892.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6160.0,0.25,0.3,27.4,27.9,0.043,-0.957,0.006,3149,15528,0.006,103,1009,1951.2,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6165.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,3156,12044,0.004,284,923,1376.0000000000002,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6170.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,5532,6219,0.003,89,360,1686.3,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6175.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,4026,5263,0.002,124,195,829.9999999999999,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6180.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,2690,3596,0.001,39,67,272.90000000000003,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6185.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2318,3227,0.001,14,34,233.2,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6190.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6195.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6200.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,7879,1150,0.0,29,21,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6205.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6210.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6215.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6220.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6225.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6230.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6235.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6240.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6245.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6250.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84455.49999999999]
["2025-02-19T12:53:35.000000000",6133.16,6255.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84455.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6010.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6015.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6020.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6025.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1742,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6030.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2695,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6035.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2671,123.20000000000002,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6040.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3941,156.5,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6045.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3391,105.7,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6050.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7284,896.8,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6055.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5229,247.1,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6060.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8055,148.1,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6065.0,67.8,68.4,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8149,191.2,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6070.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9742,439.19999999999993,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6075.0,57.9,58.4,0.2,0.25,0.977,-0.023,0.002,4371,483,0.002,2630,13834,1400.2,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6080.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18820,528.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6085.0,47.9,48.5,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16245,332.4,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6090.0,43.0,43.5,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,27831,619.5,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6095.0,38.1,38.6,0.45,0.5,0.951,-0.049,0.004,688,923,0.004,1939,20861,1050.8000000000002,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6100.0,33.2,33.7,0.55,0.6,0.938,-0.062,0.006,5501,4769,0.006,5933,39979,6860.4,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6105.0,28.4,28.8,0.7,0.75,0.92,-0.08,0.007,2081,2709,0.007,1076,19319,2209.9,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6110.0,23.8,24.1,0.95,1.0,0.892,-0.108,0.01,1106,7689,0.01,1486,32145,2592.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6115.0,19.1,19.5,1.35,1.45,0.848,-0.152,0.013,1282,17182,0.013,1231,29039,3266.9,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6120.0,14.8,15.0,2.0,2.1,0.784,-0.216,0.018,2944,30827,0.018,2461,29195,9729.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6125.0,10.9,11.1,3.0,3.1,0.696,-0.303,0.022,2082,35602,0.022,1042,17853,6872.799999999999,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6130.0,7.4,7.6,4.5,4.6,0.581,-0.419,0.026,2220,53239,0.026,730,15627,7670.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6135.0,4.6,4.8,6.7,6.9,0.445,-0.555,0.029,2657,46850,0.029,311,7525,8607.2,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6140.0,2.65,2.75,9.7,9.9,0.306,-0.694,0.026,2917,51793,0.026,221,3160,8158.799999999999,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6145.0,1.45,1.5,13.4,13.8,0.191,-0.809,0.02,1771,34673,0.02,148,990,3838.000000000001,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6150.0,0.75,0.8,17.7,18.1,0.114,-0.886,0.014,6146,37038,0.014,1151,1619,10215.8,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6155.0,0.4,0.45,22.3,22.8,0.067,-0.933,0.009,2243,19011,0.009,122,1186,2128.4999999999995,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6160.0,0.25,0.3,27.1,27.6,0.043,-0.957,0.006,3149,15528,0.006,103,1009,1951.2,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6165.0,0.15,0.2,32.0,32.6,0.028,-0.972,0.004,3156,12049,0.004,284,923,1376.0000000000002,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6170.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,5532,6219,0.003,89,360,1686.3,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6175.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,4026,5263,0.002,124,195,829.9999999999999,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6180.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,2690,3596,0.001,39,67,272.90000000000003,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6185.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2318,3231,0.001,14,34,233.2,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6190.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6195.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6200.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,7879,1150,0.0,29,21,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6205.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6210.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6215.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6220.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6225.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6230.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,1315,47,0.0,0,3,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6235.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6240.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6245.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6250.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84968.49999999999]
["2025-02-19T12:53:46.000000000",6133.52,6255.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84968.49999999999]
["2025-02-19T12:53:57.000000000",6133.36,6010.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6015.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6020.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6025.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1742,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6030.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2696,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6035.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2671,123.20000000000002,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6040.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3941,156.5,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6045.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3391,105.7,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6050.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7284,896.8,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6055.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5229,247.1,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6060.0,72.7,73.3,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8055,148.1,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6065.0,67.7,68.3,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8172,191.2,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6070.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9743,439.19999999999993,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6075.0,57.8,58.3,0.2,0.25,0.977,-0.023,0.002,4371,483,0.002,2630,13858,1400.2,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6080.0,52.8,53.4,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18821,528.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6085.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16258,332.4,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6090.0,42.9,43.5,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,27832,619.5,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6095.0,38.0,38.5,0.45,0.5,0.951,-0.049,0.004,688,923,0.004,1939,20865,1050.8000000000002,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6100.0,33.1,33.7,0.55,0.6,0.938,-0.061,0.006,5501,4777,0.006,5933,39991,6860.4,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6105.0,28.3,28.7,0.7,0.75,0.92,-0.08,0.007,2081,2709,0.007,1076,19320,2209.9,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6110.0,23.6,24.0,0.95,1.0,0.892,-0.108,0.01,1106,7701,0.01,1486,32150,2592.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6115.0,19.0,19.4,1.35,1.45,0.848,-0.152,0.013,1282,17192,0.013,1231,29060,3266.9,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6120.0,14.8,14.9,2.0,2.1,0.785,-0.215,0.017,2944,30827,0.017,2461,29212,9188.5,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6125.0,10.8,11.0,3.0,3.1,0.698,-0.302,0.022,2082,35605,0.022,1042,17860,6872.799999999999,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6130.0,7.3,7.4,4.5,4.6,0.584,-0.415,0.026,2220,53275,0.026,730,15660,7670.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6135.0,4.6,4.7,6.7,6.9,0.449,-0.551,0.029,2657,46890,0.029,311,7549,8607.2,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6140.0,2.6,2.7,9.7,9.9,0.308,-0.692,0.026,2917,51827,0.026,221,3168,8158.799999999999,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6145.0,1.4,1.45,13.5,13.8,0.193,-0.807,0.02,1771,34696,0.02,148,990,3838.000000000001,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6150.0,0.75,0.8,17.8,18.2,0.114,-0.886,0.014,6146,37110,0.014,1151,1619,10215.8,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6155.0,0.4,0.45,22.4,22.9,0.067,-0.933,0.009,2243,19013,0.009,122,1196,2128.4999999999995,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6160.0,0.25,0.3,27.2,27.7,0.043,-0.957,0.006,3149,15530,0.006,103,1009,1951.2,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6165.0,0.15,0.2,32.1,32.6,0.028,-0.972,0.004,3156,12050,0.004,284,923,1376.0000000000002,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6170.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,5532,6238,0.003,89,360,1686.3,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6175.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,4026,5263,0.002,124,205,829.9999999999999,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6180.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,2690,3596,0.001,39,67,272.90000000000003,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6185.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2318,3233,0.001,14,34,233.2,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6190.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6195.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6200.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,7879,1150,0.0,29,21,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6205.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6210.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6215.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6220.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6225.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6230.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6235.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6240.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6245.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6250.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84427.99999999999]
["2025-02-19T12:53:57.000000000",6133.36,6255.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6010.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6015.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6020.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6025.0,107.9,108.5,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6030.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2715,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6035.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2671,123.20000000000002,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6040.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3941,156.5,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6045.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3391,105.7,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6050.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7284,896.8,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6055.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5235,247.1,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6060.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8055,148.1,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6065.0,68.0,68.6,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8182,191.2,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6070.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9743,439.19999999999993,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6075.0,58.1,58.6,0.2,0.25,0.977,-0.023,0.002,4371,483,0.002,2630,13858,1400.2,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6080.0,53.1,53.7,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18830,528.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6085.0,48.1,48.7,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16274,332.4,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6090.0,43.2,43.7,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,27833,619.5,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6095.0,38.3,38.8,0.4,0.45,0.951,-0.049,0.004,688,923,0.004,1939,20875,1050.8000000000002,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6100.0,33.4,33.9,0.5,0.6,0.938,-0.061,0.006,5501,4778,0.006,5933,40021,6860.4,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6105.0,28.6,29.1,0.7,0.75,0.92,-0.08,0.007,2081,2709,0.007,1076,19370,2209.9,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6110.0,23.8,24.2,0.95,1.0,0.892,-0.108,0.01,1106,7704,0.01,1486,32160,2592.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6115.0,19.3,19.6,1.35,1.4,0.848,-0.152,0.013,1282,17195,0.013,1231,29078,3266.9,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6120.0,15.0,15.3,2.0,2.05,0.785,-0.215,0.017,2944,30832,0.017,2461,29350,9188.5,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6125.0,11.0,11.2,2.95,3.1,0.698,-0.302,0.022,2082,35623,0.022,1042,17886,6872.799999999999,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6130.0,7.5,7.7,4.4,4.5,0.584,-0.415,0.026,2220,53312,0.026,730,15690,7670.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6135.0,4.7,4.8,6.5,6.7,0.449,-0.551,0.029,2657,47006,0.029,311,7565,8607.2,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6140.0,2.7,2.75,9.5,9.7,0.308,-0.692,0.026,2917,51887,0.026,221,3175,8158.799999999999,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6145.0,1.45,1.5,13.2,13.5,0.193,-0.807,0.02,1771,34760,0.02,148,991,3838.000000000001,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6150.0,0.75,0.8,17.5,17.9,0.114,-0.886,0.014,6146,37123,0.014,1151,1621,10215.8,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6155.0,0.4,0.45,22.1,22.6,0.067,-0.933,0.009,2243,19019,0.009,122,1196,2128.4999999999995,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6160.0,0.25,0.3,26.9,27.4,0.043,-0.957,0.006,3149,15537,0.006,103,1009,1951.2,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6165.0,0.15,0.2,31.8,32.3,0.028,-0.972,0.004,3156,12050,0.004,284,923,1376.0000000000002,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6170.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,5532,6238,0.003,89,360,1686.3,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6175.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,4026,5267,0.002,124,205,829.9999999999999,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6180.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,2690,3596,0.001,39,67,272.90000000000003,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6185.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2318,3235,0.001,14,34,233.2,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6190.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6195.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6200.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,7879,1150,0.0,29,21,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6205.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6210.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6215.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6220.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6225.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6230.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6235.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6240.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6245.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6250.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84427.99999999999]
["2025-02-19T12:54:09.000000000",6133.74,6255.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84427.99999999999]
["2025-02-19T12:54:20.000000000",6134.12,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6025.0,108.2,108.6,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6030.0,103.2,103.6,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2715,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6035.0,98.2,98.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6040.0,93.2,93.6,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3942,156.5,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6045.0,88.2,88.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3391,105.7,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6050.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7287,896.8,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6055.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5239,247.1,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6060.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8068,148.1,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6065.0,68.3,68.7,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8188,191.2,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6070.0,63.3,63.7,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9757,439.19999999999993,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6075.0,58.3,58.8,0.2,0.25,0.979,-0.021,0.002,4371,483,0.002,2630,13858,1400.2,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6080.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18830,528.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6085.0,48.4,48.8,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16275,332.4,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6090.0,43.4,43.9,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,27834,619.5,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6095.0,38.5,39.0,0.4,0.45,0.955,-0.045,0.004,688,924,0.004,1939,20878,1050.8000000000002,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6100.0,33.6,34.1,0.5,0.55,0.941,-0.059,0.005,5501,4778,0.005,5933,40030,5717.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6105.0,28.8,29.2,0.7,0.75,0.921,-0.079,0.007,2081,2709,0.007,1076,19387,2209.9,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6110.0,24.1,24.4,0.9,1.0,0.893,-0.107,0.01,1106,7705,0.01,1486,32173,2592.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6115.0,19.5,19.8,1.3,1.35,0.851,-0.149,0.013,1282,17208,0.013,1231,29103,3266.9,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6120.0,15.2,15.4,1.95,2.0,0.789,-0.211,0.017,2944,30834,0.017,2461,29389,9188.5,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6125.0,11.2,11.4,2.9,2.95,0.703,-0.297,0.021,2082,35637,0.021,1042,17908,6560.4,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6130.0,7.7,7.8,4.4,4.5,0.593,-0.407,0.026,2220,53424,0.026,730,15724,7670.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6135.0,4.8,4.9,6.5,6.6,0.459,-0.541,0.029,2657,47068,0.029,311,7572,8607.2,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6140.0,2.75,2.8,9.4,9.6,0.316,-0.684,0.027,2917,51962,0.027,221,3177,8472.6,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6145.0,1.5,1.55,13.1,13.4,0.198,-0.802,0.021,1771,34801,0.021,148,993,4029.9,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6150.0,0.8,0.85,17.3,17.7,0.116,-0.884,0.014,6146,37184,0.014,1151,1623,10215.8,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6155.0,0.4,0.5,21.9,22.4,0.068,-0.932,0.009,2243,19036,0.009,122,1196,2128.4999999999995,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6160.0,0.25,0.3,26.8,27.2,0.044,-0.956,0.006,3149,15541,0.006,103,1009,1951.2,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6165.0,0.15,0.2,31.7,32.1,0.028,-0.972,0.004,3156,12051,0.004,284,923,1376.0000000000002,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6170.0,0.1,0.15,36.6,37.1,0.019,-0.98,0.003,5532,6239,0.003,89,360,1686.3,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6175.0,0.05,0.1,41.6,42.0,0.012,-0.988,0.002,4026,5273,0.002,124,205,829.9999999999999,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6180.0,0.05,0.1,46.6,47.0,0.011,-0.989,0.001,2690,3617,0.001,39,67,272.90000000000003,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6185.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2318,3235,0.001,14,34,233.2,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6190.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6195.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6200.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,7879,1150,0.0,29,21,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6205.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6210.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6215.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6220.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6225.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6230.0,0.0,0.05,96.5,97.1,0.002,-0.997,0.0,1315,47,0.0,0,3,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6235.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6240.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6245.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6250.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83477.9]
["2025-02-19T12:54:20.000000000",6134.12,6255.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83477.9]
["2025-02-19T12:54:32.000000000",6134.08,6010.0,123.2,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6015.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6020.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6025.0,108.2,108.7,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6030.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2717,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6035.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6040.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3942,156.5,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6045.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6050.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7287,896.8,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6055.0,78.3,78.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5239,247.1,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6060.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8068,148.1,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6065.0,68.3,68.8,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8188,191.2,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6070.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9757,439.19999999999993,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6075.0,58.3,58.8,0.2,0.25,0.979,-0.021,0.002,4371,483,0.002,2630,13859,1400.2,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6080.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18830,528.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6085.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16277,332.4,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6090.0,43.5,44.0,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,27835,619.5,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6095.0,38.5,39.0,0.4,0.45,0.955,-0.045,0.004,688,924,0.004,1939,20880,1050.8000000000002,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6100.0,33.7,34.1,0.5,0.6,0.943,-0.057,0.005,5501,4782,0.005,5933,40044,5717.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6105.0,28.8,29.3,0.7,0.75,0.921,-0.078,0.007,2081,2709,0.007,1076,19395,2209.9,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6110.0,24.1,24.5,0.95,1.0,0.896,-0.104,0.01,1106,7706,0.01,1486,32208,2592.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6115.0,19.5,19.9,1.35,1.4,0.854,-0.146,0.013,1282,17208,0.013,1231,29113,3266.9,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6120.0,15.2,15.5,2.0,2.05,0.793,-0.207,0.017,2944,30860,0.017,2461,29424,9188.5,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6125.0,11.3,11.5,2.95,3.1,0.709,-0.291,0.021,2082,35675,0.021,1042,17945,6560.4,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6130.0,7.7,7.9,4.4,4.5,0.598,-0.402,0.025,2220,53511,0.025,730,15764,7375.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6135.0,4.9,5.0,6.5,6.6,0.466,-0.534,0.029,2657,47193,0.029,311,7605,8607.2,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6140.0,2.8,2.9,9.4,9.6,0.323,-0.677,0.027,2917,52034,0.027,221,3178,8472.6,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6145.0,1.5,1.6,13.0,13.4,0.203,-0.797,0.021,1771,34897,0.021,148,993,4029.9,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6150.0,0.8,0.85,17.3,17.6,0.121,-0.879,0.015,6146,37204,0.015,1151,1623,10945.5,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6155.0,0.4,0.5,21.9,22.3,0.071,-0.929,0.009,2243,19049,0.009,122,1196,2128.4999999999995,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6160.0,0.25,0.3,26.7,27.2,0.044,-0.956,0.006,3149,15553,0.006,103,1009,1951.2,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6165.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,3156,12062,0.004,284,923,1376.0000000000002,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6170.0,0.1,0.15,36.6,37.0,0.02,-0.98,0.003,5532,6239,0.003,89,360,1686.3,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6175.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,4026,5294,0.002,124,206,829.9999999999999,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6180.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,2690,3617,0.001,39,67,272.90000000000003,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6185.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2318,3235,0.001,14,34,233.2,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6190.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6195.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6200.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6205.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6210.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6215.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6220.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6225.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2589,31,0.0,12,3,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6230.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,1315,47,0.0,0,3,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6235.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6240.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6245.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6250.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83912.59999999999]
["2025-02-19T12:54:32.000000000",6134.08,6255.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83912.59999999999]
["2025-02-19T12:54:43.000000000",6134.16,6010.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6015.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6020.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6025.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,198,39,0.0,1565,1743,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6030.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2718,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6035.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6040.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3942,156.5,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6045.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6050.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7287,896.8,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6055.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5239,247.1,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6060.0,73.2,73.8,0.15,0.2,0.985,-0.014,0.001,192,188,0.001,1289,8068,148.1,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6065.0,68.2,68.8,0.15,0.2,0.983,-0.017,0.001,295,391,0.001,1617,8188,191.2,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6070.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9758,439.19999999999993,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6075.0,58.3,58.9,0.2,0.25,0.979,-0.021,0.002,4371,483,0.002,2630,13859,1400.2,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6080.0,53.3,53.9,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18837,528.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6085.0,48.4,48.9,0.3,0.35,0.969,-0.031,0.003,248,461,0.003,860,16288,332.4,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6090.0,43.4,44.0,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,27846,619.5,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6095.0,38.5,39.0,0.4,0.45,0.955,-0.045,0.004,688,924,0.004,1939,20890,1050.8000000000002,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6100.0,33.6,34.1,0.55,0.6,0.943,-0.057,0.005,5501,4782,0.005,5933,40046,5717.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6105.0,28.8,29.3,0.7,0.75,0.922,-0.078,0.007,2081,2709,0.007,1076,19399,2209.9,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6110.0,24.1,24.5,0.95,1.0,0.896,-0.104,0.009,1106,7706,0.009,1486,32351,2332.8,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6115.0,19.5,19.9,1.35,1.4,0.855,-0.145,0.013,1282,17209,0.013,1231,29123,3266.9,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6120.0,15.2,15.5,2.0,2.05,0.796,-0.204,0.017,2944,30862,0.017,2461,29448,9188.5,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6125.0,11.2,11.4,3.0,3.1,0.713,-0.287,0.021,2082,35692,0.021,1042,18056,6560.4,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6130.0,7.7,7.9,4.4,4.5,0.606,-0.394,0.025,2220,53541,0.025,730,15788,7375.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6135.0,4.8,5.0,6.5,6.6,0.476,-0.524,0.029,2657,47310,0.029,311,7605,8607.2,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6140.0,2.8,2.85,9.4,9.6,0.332,-0.668,0.027,2917,52061,0.027,221,3181,8472.6,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6145.0,1.5,1.55,13.1,13.4,0.209,-0.791,0.022,1771,34960,0.022,148,994,4221.799999999999,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6150.0,0.8,0.85,17.3,17.7,0.123,-0.877,0.015,6146,37227,0.015,1151,1626,10945.5,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6155.0,0.45,0.5,21.9,22.4,0.074,-0.926,0.01,2243,19083,0.01,122,1196,2365.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6160.0,0.25,0.3,26.7,27.2,0.044,-0.956,0.006,3149,15564,0.006,103,1009,1951.2,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6165.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,3156,12063,0.004,284,923,1376.0000000000002,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6170.0,0.1,0.15,36.5,37.1,0.02,-0.98,0.003,5532,6240,0.003,89,360,1686.3,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6175.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,4026,5295,0.002,124,206,829.9999999999999,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6180.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,2690,3617,0.001,39,67,272.90000000000003,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6185.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2318,3235,0.001,14,34,233.2,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6190.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2287,7757,0.001,22,21,230.9,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6195.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6200.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6205.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6210.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6215.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6220.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6225.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6230.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,1315,47,0.0,0,3,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6235.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6240.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6245.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6250.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84081.79999999999]
["2025-02-19T12:54:43.000000000",6134.16,6255.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84081.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6010.0,122.4,122.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6015.0,117.4,117.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6020.0,112.4,112.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6025.0,107.4,107.8,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6030.0,102.4,102.8,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2718,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6035.0,97.4,97.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6040.0,92.5,92.9,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3942,156.5,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6045.0,87.5,87.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6050.0,82.5,82.9,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7287,896.8,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6055.0,77.5,77.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5239,247.1,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6060.0,72.5,72.9,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8069,148.1,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6065.0,67.5,67.9,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8188,191.2,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6070.0,62.6,63.0,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9760,439.19999999999993,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6075.0,57.6,58.0,0.2,0.3,0.977,-0.023,0.002,4371,483,0.002,2630,13885,1400.2,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6080.0,52.6,53.0,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18840,528.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6085.0,47.7,48.1,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16288,332.4,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6090.0,42.7,43.1,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,27848,619.5,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6095.0,37.8,38.2,0.45,0.5,0.951,-0.049,0.004,688,924,0.004,1939,20894,1050.8000000000002,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6100.0,32.9,33.3,0.55,0.6,0.938,-0.062,0.006,5501,4782,0.006,5933,40090,6860.4,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6105.0,28.1,28.5,0.75,0.8,0.916,-0.084,0.008,2081,2709,0.008,1076,19401,2525.6,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6110.0,23.4,23.7,1.0,1.05,0.888,-0.112,0.01,1106,7711,0.01,1486,32657,2592.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6115.0,18.9,19.1,1.4,1.5,0.843,-0.157,0.013,1282,17210,0.013,1231,29131,3266.9,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6120.0,14.6,14.8,2.1,2.15,0.78,-0.22,0.018,2944,30864,0.018,2461,29466,9729.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6125.0,10.7,10.8,3.1,3.2,0.691,-0.309,0.022,2082,35760,0.022,1042,18110,6872.799999999999,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6130.0,7.2,7.3,4.6,4.8,0.577,-0.424,0.026,2220,53629,0.026,730,15886,7670.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6135.0,4.4,4.5,6.9,7.0,0.439,-0.561,0.029,2657,47432,0.029,311,7669,8607.2,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6140.0,2.5,2.55,9.9,10.1,0.298,-0.702,0.026,2917,52197,0.026,221,3203,8158.799999999999,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6145.0,1.3,1.4,13.7,13.9,0.184,-0.816,0.02,1771,34993,0.02,148,996,3838.000000000001,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6150.0,0.7,0.75,18.0,18.3,0.109,-0.891,0.013,6146,37263,0.013,1151,1628,9486.1,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6155.0,0.35,0.4,22.7,23.0,0.061,-0.939,0.008,2243,19089,0.008,122,1197,1892.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6160.0,0.2,0.25,27.5,27.9,0.037,-0.963,0.005,3149,15565,0.005,103,1009,1626.0000000000002,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6165.0,0.15,0.2,32.4,32.8,0.027,-0.972,0.004,3156,12064,0.004,284,923,1376.0000000000002,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6170.0,0.1,0.15,37.4,37.8,0.019,-0.981,0.003,5532,6241,0.003,89,360,1686.3,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6175.0,0.05,0.1,42.4,42.7,0.012,-0.988,0.002,4026,5295,0.002,124,206,829.9999999999999,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6180.0,0.05,0.1,47.3,47.7,0.011,-0.989,0.001,2690,3618,0.001,39,67,272.90000000000003,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6185.0,0.0,0.05,52.3,52.7,0.004,-0.996,0.001,2318,3235,0.001,14,34,233.2,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6190.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2287,7757,0.001,22,22,230.9,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6215.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6230.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6235.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6240.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6245.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6250.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83992.79999999999]
["2025-02-19T12:54:55.000000000",6133.11,6255.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6010.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6015.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6020.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6025.0,107.2,107.8,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6030.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2750,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6035.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6040.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3942,156.5,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6045.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6050.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7289,896.8,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6055.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5239,247.1,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6060.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8069,148.1,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6065.0,67.4,67.9,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8189,191.2,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6070.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9760,439.19999999999993,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6075.0,57.4,58.0,0.25,0.3,0.977,-0.023,0.002,4371,483,0.002,2630,13885,1400.2,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6080.0,52.5,53.0,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18840,528.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6085.0,47.5,48.1,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16290,332.4,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6090.0,42.6,43.1,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,27849,619.5,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6095.0,37.6,38.2,0.45,0.5,0.951,-0.049,0.004,688,924,0.004,1939,20895,1050.8000000000002,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6100.0,32.8,33.3,0.55,0.6,0.938,-0.062,0.006,5501,4782,0.006,5933,40094,6860.4,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6105.0,27.9,28.5,0.75,0.8,0.916,-0.084,0.008,2081,2709,0.008,1076,19406,2525.6,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6110.0,23.3,23.7,1.0,1.05,0.888,-0.112,0.01,1106,7711,0.01,1486,32667,2592.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6115.0,18.7,19.1,1.45,1.5,0.843,-0.157,0.013,1282,17210,0.013,1231,29135,3266.9,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6120.0,14.5,14.8,2.1,2.2,0.78,-0.22,0.018,2944,30864,0.018,2461,29495,9729.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6125.0,10.6,10.8,3.1,3.2,0.691,-0.309,0.022,2082,35772,0.022,1042,18151,6872.799999999999,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6130.0,7.1,7.3,4.6,4.8,0.577,-0.424,0.026,2220,53648,0.026,730,15927,7670.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6135.0,4.4,4.5,6.9,7.0,0.439,-0.561,0.029,2657,47464,0.029,311,7679,8607.2,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6140.0,2.45,2.55,9.9,10.1,0.298,-0.702,0.026,2917,52253,0.026,221,3209,8158.799999999999,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6145.0,1.3,1.35,13.7,14.1,0.184,-0.816,0.02,1771,35020,0.02,148,996,3838.000000000001,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6150.0,0.7,0.75,18.1,18.5,0.109,-0.891,0.013,6146,37269,0.013,1151,1629,9486.1,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6155.0,0.35,0.4,22.7,23.2,0.061,-0.939,0.008,2243,19100,0.008,122,1197,1892.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6160.0,0.2,0.25,27.5,28.1,0.037,-0.963,0.005,3149,15566,0.005,103,1009,1626.0000000000002,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6165.0,0.15,0.2,32.4,33.0,0.027,-0.972,0.004,3156,12065,0.004,284,923,1376.0000000000002,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6170.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,5532,6242,0.003,89,360,1686.3,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6175.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,4026,5295,0.002,124,206,829.9999999999999,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6180.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,2690,3620,0.001,39,67,272.90000000000003,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6185.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2318,3237,0.001,14,34,233.2,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6190.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2287,7757,0.001,22,22,230.9,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6215.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6230.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6235.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6240.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6245.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6250.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83992.79999999999]
["2025-02-19T12:55:07.000000000",6133.0,6255.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83992.79999999999]
["2025-02-19T12:55:18.000000000",6133.06,6010.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6015.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6020.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6025.0,106.9,107.4,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6030.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2767,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6035.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6040.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3942,156.5,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6045.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6050.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7289,896.8,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6055.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5239,247.1,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6060.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8069,148.1,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6065.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8189,191.2,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6070.0,62.0,62.6,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9760,439.19999999999993,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6075.0,57.0,57.6,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13885,1400.2,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6080.0,52.1,52.6,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18840,528.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6085.0,47.1,47.7,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16290,332.4,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6090.0,42.2,42.7,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,27849,619.5,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6095.0,37.3,37.8,0.45,0.5,0.951,-0.049,0.004,688,924,0.004,1939,20897,1050.8000000000002,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6100.0,32.4,32.9,0.6,0.65,0.938,-0.062,0.006,5501,4782,0.006,5933,40107,6860.4,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6105.0,27.6,28.1,0.75,0.8,0.916,-0.084,0.008,2081,2709,0.008,1076,19406,2525.6,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6110.0,22.9,23.3,1.05,1.1,0.888,-0.112,0.01,1106,7711,0.01,1486,32672,2592.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6115.0,18.4,18.7,1.5,1.55,0.843,-0.157,0.014,1282,17211,0.014,1231,29155,3518.2000000000003,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6120.0,14.2,14.4,2.2,2.25,0.779,-0.221,0.018,2944,30866,0.018,2461,29500,9729.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6125.0,10.3,10.5,3.2,3.4,0.691,-0.309,0.022,2082,35774,0.022,1042,18159,6872.799999999999,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6130.0,6.9,7.0,4.8,4.9,0.575,-0.425,0.026,2220,53683,0.026,730,15971,7670.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6135.0,4.2,4.3,7.1,7.2,0.438,-0.562,0.029,2657,47517,0.029,311,7703,8607.2,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6140.0,2.35,2.4,10.2,10.4,0.298,-0.702,0.026,2917,52282,0.026,221,3212,8158.799999999999,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6145.0,1.25,1.3,14.1,14.4,0.184,-0.816,0.02,1771,35031,0.02,148,997,3838.000000000001,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6150.0,0.65,0.7,18.4,18.9,0.106,-0.893,0.013,6146,37327,0.013,1151,1630,9486.1,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6155.0,0.35,0.4,23.1,23.6,0.064,-0.936,0.009,2243,19104,0.009,122,1197,2128.4999999999995,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6160.0,0.2,0.25,27.9,28.5,0.037,-0.963,0.005,3149,15571,0.005,103,1009,1626.0000000000002,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6165.0,0.15,0.2,32.8,33.4,0.027,-0.972,0.004,3156,12065,0.004,284,923,1376.0000000000002,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6170.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,5532,6245,0.003,89,360,1686.3,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6175.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,4026,5297,0.002,124,207,829.9999999999999,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6180.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,2690,3620,0.001,39,67,272.90000000000003,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6185.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2318,3247,0.001,14,34,233.2,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,7757,0.001,22,22,230.9,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6215.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6230.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6235.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6240.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6245.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6250.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84480.59999999998]
["2025-02-19T12:55:18.000000000",6133.06,6255.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84480.59999999998]
["2025-02-19T12:55:30.000000000",6132.66,6010.0,122.1,122.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6015.0,117.1,117.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6020.0,112.1,112.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6025.0,107.1,107.5,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6030.0,102.1,102.5,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2767,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6035.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6040.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3943,156.5,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6045.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6050.0,82.2,82.6,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7289,896.8,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6055.0,77.2,77.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5239,247.1,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6060.0,72.2,72.6,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8069,148.1,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6065.0,67.2,67.6,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8189,191.2,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6070.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9760,439.19999999999993,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6075.0,57.3,57.7,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13885,1400.2,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6080.0,52.3,52.7,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18842,528.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6085.0,47.4,47.8,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16290,332.4,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6090.0,42.4,42.8,0.35,0.4,0.961,-0.038,0.003,306,461,0.003,1759,27849,619.5,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6095.0,37.5,37.9,0.45,0.5,0.95,-0.05,0.004,688,924,0.004,1939,20905,1050.8000000000002,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6100.0,32.6,33.0,0.55,0.65,0.938,-0.062,0.006,5501,4782,0.006,5933,40144,6860.4,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6105.0,27.8,28.2,0.75,0.8,0.916,-0.084,0.008,2081,2711,0.008,1076,19414,2525.6,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6110.0,23.1,23.5,1.05,1.1,0.886,-0.114,0.01,1106,7711,0.01,1486,32676,2592.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6115.0,18.6,18.9,1.45,1.55,0.84,-0.16,0.014,1282,17211,0.014,1231,29172,3518.2000000000003,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6120.0,14.3,14.6,2.15,2.25,0.776,-0.224,0.018,2944,30873,0.018,2461,29612,9729.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6125.0,10.5,10.6,3.2,3.3,0.685,-0.315,0.022,2082,35789,0.022,1042,18178,6872.799999999999,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6130.0,7.0,7.1,4.8,4.9,0.571,-0.429,0.026,2220,53701,0.026,730,16014,7670.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6135.0,4.3,4.4,7.0,7.1,0.433,-0.567,0.029,2657,47551,0.029,311,7728,8607.2,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6140.0,2.4,2.45,10.1,10.3,0.291,-0.709,0.026,2917,52380,0.026,221,3214,8158.799999999999,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6145.0,1.25,1.35,13.9,14.2,0.178,-0.822,0.02,1771,35066,0.02,148,997,3838.000000000001,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6150.0,0.65,0.7,18.3,18.6,0.103,-0.896,0.013,6146,37338,0.013,1151,1630,9486.1,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6155.0,0.35,0.4,23.0,23.3,0.061,-0.939,0.008,2243,19126,0.008,122,1197,1892.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6160.0,0.2,0.25,27.8,28.2,0.037,-0.963,0.005,3149,15573,0.005,103,1009,1626.0000000000002,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6165.0,0.15,0.2,32.7,33.1,0.027,-0.973,0.004,3156,12066,0.004,284,923,1376.0000000000002,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6170.0,0.1,0.15,37.7,38.1,0.019,-0.981,0.003,5532,6245,0.003,89,360,1686.3,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6175.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,4026,5301,0.002,124,207,829.9999999999999,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6180.0,0.05,0.1,47.6,48.0,0.011,-0.989,0.001,2690,3621,0.001,39,67,272.90000000000003,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6185.0,0.0,0.05,52.6,53.0,0.004,-0.996,0.001,2318,3312,0.001,14,34,233.2,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6190.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2287,7757,0.001,22,22,230.9,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6215.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6230.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84244.09999999998]
["2025-02-19T12:55:30.000000000",6132.66,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84244.09999999998]
["2025-02-19T12:55:41.000000000",6132.74,6010.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6015.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6020.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6025.0,106.8,107.4,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6030.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2767,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6035.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6040.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3943,156.5,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6045.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6050.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7289,896.8,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6055.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5239,247.1,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6060.0,71.9,72.5,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8073,148.1,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6065.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8189,191.2,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6070.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9760,439.19999999999993,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6075.0,57.0,57.5,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13886,1400.2,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6080.0,52.0,52.6,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,18845,528.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6085.0,47.1,47.6,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16294,332.4,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6090.0,42.1,42.7,0.4,0.45,0.958,-0.042,0.004,306,461,0.004,1759,28018,826.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6095.0,37.2,37.8,0.45,0.5,0.95,-0.05,0.004,688,924,0.004,1939,20907,1050.8000000000002,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6100.0,32.4,32.9,0.6,0.65,0.934,-0.066,0.006,5501,4782,0.006,5933,40156,6860.4,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6105.0,27.6,28.1,0.75,0.85,0.914,-0.086,0.008,2081,2711,0.008,1076,19417,2525.6,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6110.0,22.9,23.3,1.05,1.15,0.884,-0.116,0.01,1106,7712,0.01,1486,32719,2592.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6115.0,18.4,18.7,1.5,1.6,0.838,-0.162,0.014,1282,17212,0.014,1231,29176,3518.2000000000003,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6120.0,14.2,14.4,2.2,2.3,0.772,-0.228,0.018,2944,30878,0.018,2461,29648,9729.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6125.0,10.3,10.5,3.3,3.4,0.682,-0.318,0.022,2082,35800,0.022,1042,18192,6872.799999999999,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6130.0,6.9,7.0,4.9,5.0,0.567,-0.434,0.026,2220,53719,0.026,730,16054,7670.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6135.0,4.2,4.3,7.1,7.3,0.429,-0.571,0.029,2657,47679,0.029,311,7764,8607.2,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6140.0,2.35,2.4,10.2,10.4,0.288,-0.712,0.026,2917,52396,0.026,221,3214,8158.799999999999,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6145.0,1.2,1.3,14.1,14.5,0.176,-0.824,0.019,1771,35120,0.019,148,997,3646.1,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6150.0,0.65,0.7,18.5,18.9,0.103,-0.897,0.013,6146,37355,0.013,1151,1630,9486.1,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6155.0,0.35,0.4,23.1,23.6,0.06,-0.94,0.008,2243,19127,0.008,122,1197,1892.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6160.0,0.2,0.25,27.9,28.5,0.037,-0.963,0.005,3149,15578,0.005,103,1009,1626.0000000000002,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6165.0,0.1,0.2,32.9,33.4,0.024,-0.976,0.003,3156,12066,0.003,284,923,1032.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6170.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.003,5532,6256,0.003,89,360,1686.3,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6175.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,4026,5304,0.002,124,207,829.9999999999999,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6180.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6185.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2318,3317,0.001,14,34,233.2,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,7757,0.001,22,22,230.9,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6193,0.0,19,15,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6215.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6230.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6235.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6240.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6245.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6250.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83914.69999999998]
["2025-02-19T12:55:41.000000000",6132.74,6255.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6010.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6015.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6020.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6025.0,106.9,107.6,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6030.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2767,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6035.0,96.9,97.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6040.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3943,156.5,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6045.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6050.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7289,896.8,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6055.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5239,247.1,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6060.0,72.0,72.7,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8241,148.1,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6065.0,67.0,67.7,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8189,191.2,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6070.0,62.1,62.7,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9760,439.19999999999993,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6075.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13886,1400.2,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6080.0,52.1,52.8,0.25,0.35,0.974,-0.026,0.002,477,388,0.002,2163,19016,528.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6085.0,47.2,47.8,0.3,0.4,0.968,-0.032,0.003,248,461,0.003,860,16294,332.4,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6090.0,42.3,42.9,0.4,0.45,0.958,-0.042,0.004,306,461,0.004,1759,28018,826.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6095.0,37.3,38.0,0.45,0.5,0.95,-0.05,0.004,688,924,0.004,1939,20908,1050.8000000000002,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6100.0,32.5,33.0,0.6,0.65,0.934,-0.066,0.006,5501,4782,0.006,5933,40160,6860.4,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6105.0,27.7,28.3,0.8,0.85,0.914,-0.086,0.008,2081,2711,0.008,1076,19418,2525.6,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6110.0,23.0,23.4,1.05,1.1,0.884,-0.116,0.01,1106,7712,0.01,1486,32739,2592.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6115.0,18.5,18.9,1.5,1.55,0.838,-0.162,0.014,1282,17213,0.014,1231,29178,3518.2000000000003,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6120.0,14.3,14.6,2.2,2.25,0.772,-0.228,0.018,2944,30879,0.018,2461,29654,9729.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6125.0,10.4,10.6,3.3,3.4,0.682,-0.318,0.022,2082,35823,0.022,1042,18226,6872.799999999999,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6130.0,7.0,7.1,4.8,4.9,0.567,-0.434,0.026,2220,53776,0.026,730,16135,7670.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6135.0,4.2,4.4,7.1,7.2,0.429,-0.571,0.029,2657,47706,0.029,311,7769,8607.2,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6140.0,2.35,2.45,10.1,10.4,0.288,-0.712,0.026,2917,52409,0.026,221,3237,8158.799999999999,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6145.0,1.25,1.3,13.9,14.3,0.176,-0.824,0.019,1771,35143,0.019,148,999,3646.1,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6150.0,0.65,0.7,18.3,18.7,0.103,-0.897,0.013,6146,37390,0.013,1151,1631,9486.1,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6155.0,0.35,0.4,22.9,23.5,0.06,-0.94,0.008,2243,19133,0.008,122,1197,1892.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6160.0,0.2,0.25,27.8,28.4,0.037,-0.963,0.005,3149,15579,0.005,103,1009,1626.0000000000002,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6165.0,0.15,0.2,32.7,33.3,0.024,-0.976,0.003,3156,12066,0.003,284,923,1032.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6170.0,0.1,0.15,37.6,38.3,0.019,-0.981,0.003,5532,6260,0.003,89,360,1686.3,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6175.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,4026,5304,0.002,124,210,829.9999999999999,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6180.0,0.0,0.1,47.6,48.2,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6185.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2318,3320,0.001,14,37,233.2,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6190.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2287,7757,0.001,22,22,230.9,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,6196,0.0,19,15,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6210.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6215.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6220.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6225.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6230.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83914.69999999998]
["2025-02-19T12:55:53.000000000",6132.56,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83914.69999999998]
["2025-02-19T12:56:04.000000000",6132.58,6010.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6015.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6020.0,112.2,116.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6025.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6030.0,102.2,106.3,0.05,0.15,0.994,-0.007,0.0,399,33,0.0,1455,2768,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6035.0,97.2,101.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6040.0,92.2,95.9,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3943,156.5,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6045.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6050.0,82.3,86.6,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7299,896.8,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6055.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5239,247.1,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6060.0,72.3,76.2,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8241,148.1,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6065.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8190,191.2,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6070.0,62.3,63.2,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9760,439.19999999999993,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6075.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13886,1400.2,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6080.0,52.4,53.4,0.25,0.35,0.972,-0.028,0.002,477,388,0.002,2163,19019,528.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6085.0,47.4,48.3,0.3,0.35,0.966,-0.034,0.003,248,461,0.003,860,16296,332.4,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6090.0,42.5,43.5,0.4,0.45,0.958,-0.042,0.004,306,461,0.004,1759,28019,826.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6095.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.004,688,924,0.004,1939,20914,1050.8000000000002,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6100.0,33.0,33.7,0.6,0.65,0.934,-0.066,0.006,5501,4783,0.006,5933,40168,6860.4,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6105.0,27.9,28.7,0.75,0.8,0.914,-0.086,0.008,2081,2712,0.008,1076,19422,2525.6,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6110.0,23.2,23.5,1.05,1.1,0.884,-0.116,0.01,1106,7712,0.01,1486,32744,2592.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6115.0,18.7,19.4,1.5,1.55,0.838,-0.162,0.014,1282,17213,0.014,1231,29190,3518.2000000000003,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6120.0,14.5,14.8,2.2,2.25,0.772,-0.228,0.018,2944,30879,0.018,2461,29671,9729.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6125.0,10.6,10.7,3.2,3.3,0.683,-0.317,0.023,2082,35833,0.023,1042,18263,7185.200000000001,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6130.0,7.1,7.2,4.8,4.9,0.566,-0.434,0.026,2220,53849,0.026,730,16205,7670.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6135.0,4.3,4.4,7.0,7.1,0.428,-0.572,0.028,2657,47733,0.028,311,7774,8310.4,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6140.0,2.45,2.5,9.9,10.2,0.29,-0.71,0.025,2917,52436,0.025,221,3237,7845.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6145.0,1.3,1.35,13.8,14.1,0.176,-0.824,0.019,1771,35170,0.019,148,1001,3646.1,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6150.0,0.65,0.7,18.2,18.3,0.103,-0.897,0.013,6146,37403,0.013,1151,1634,9486.1,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6155.0,0.35,0.4,22.3,23.3,0.06,-0.94,0.008,2243,19156,0.008,122,1197,1892.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6160.0,0.2,0.25,27.3,28.1,0.037,-0.963,0.005,3149,15580,0.005,103,1010,1626.0000000000002,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6165.0,0.15,0.2,32.5,33.1,0.027,-0.973,0.004,3156,12067,0.004,284,923,1376.0000000000002,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6170.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,5532,6260,0.003,89,360,1686.3,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6175.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,4026,5304,0.002,124,210,829.9999999999999,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6180.0,0.05,0.1,47.4,48.0,0.008,-0.992,0.001,2690,3624,0.001,39,67,272.90000000000003,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6185.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,2318,3320,0.001,14,37,233.2,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6190.0,0.0,0.05,56.9,58.1,0.004,-0.996,0.001,2287,7757,0.001,22,22,230.9,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6195.0,0.0,0.05,61.9,63.1,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6200.0,0.0,0.05,66.5,68.1,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6205.0,0.0,0.05,71.5,73.1,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6210.0,0.0,0.05,76.5,78.1,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6215.0,0.0,0.05,81.5,83.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6220.0,0.0,0.05,86.5,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6225.0,0.0,0.05,91.5,93.1,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6230.0,0.0,0.05,96.5,98.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6235.0,0.0,0.05,101.5,103.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6240.0,0.0,0.05,106.5,108.1,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6245.0,0.0,0.05,111.5,113.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6250.0,0.0,0.05,116.5,118.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83960.5]
["2025-02-19T12:56:04.000000000",6132.58,6255.0,0.0,0.05,121.5,123.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83960.5]
["2025-02-19T12:56:16.000000000",6132.65,6010.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6015.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6020.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6025.0,106.9,107.4,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6030.0,101.9,102.4,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2769,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6035.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6040.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3943,156.5,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6045.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6050.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,882,233,0.001,8086,7300,896.8,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6055.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6060.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8244,148.1,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6065.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8190,191.2,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6070.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9760,439.19999999999993,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6075.0,57.0,57.6,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13886,1400.2,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6080.0,52.1,52.6,0.25,0.35,0.974,-0.026,0.002,477,388,0.002,2163,19019,528.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6085.0,47.1,47.7,0.3,0.4,0.968,-0.032,0.003,248,461,0.003,860,16296,332.4,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6090.0,42.2,42.7,0.4,0.45,0.958,-0.042,0.004,306,461,0.004,1759,28022,826.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6095.0,37.3,37.8,0.5,0.55,0.95,-0.05,0.004,688,924,0.004,1939,20914,1050.8000000000002,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6100.0,32.4,32.9,0.6,0.65,0.934,-0.066,0.006,5501,4783,0.006,5933,40230,6860.4,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6105.0,27.6,28.1,0.8,0.85,0.916,-0.084,0.008,2081,2712,0.008,1076,19423,2525.6,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6110.0,23.0,23.3,1.05,1.15,0.884,-0.116,0.01,1106,7717,0.01,1486,32750,2592.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6115.0,18.6,18.7,1.55,1.6,0.84,-0.16,0.014,1282,17214,0.014,1231,29218,3518.2000000000003,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6120.0,14.2,14.4,2.25,2.3,0.776,-0.224,0.018,2944,30881,0.018,2461,29714,9729.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6125.0,10.4,10.5,3.3,3.4,0.686,-0.314,0.022,2082,35841,0.022,1042,18277,6872.799999999999,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6130.0,6.9,7.0,4.9,5.0,0.572,-0.428,0.026,2220,53868,0.026,730,16266,7670.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6135.0,4.2,4.3,7.2,7.3,0.435,-0.565,0.028,2657,47784,0.028,311,7781,8310.4,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6140.0,2.35,2.4,10.2,10.5,0.296,-0.704,0.025,2917,52466,0.025,221,3238,7845.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6145.0,1.2,1.3,14.1,14.4,0.181,-0.819,0.02,1771,35187,0.02,148,1002,3838.000000000001,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6150.0,0.65,0.7,18.5,18.8,0.106,-0.894,0.013,6146,37410,0.013,1151,1634,9486.1,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6155.0,0.35,0.4,23.1,23.6,0.061,-0.939,0.008,2243,19159,0.008,122,1197,1892.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6160.0,0.2,0.25,27.9,28.4,0.037,-0.963,0.005,3149,15580,0.005,103,1010,1626.0000000000002,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6165.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,3156,12067,0.004,284,923,1376.0000000000002,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6170.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,5532,6260,0.003,89,360,1686.3,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6175.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,4026,5304,0.002,124,210,829.9999999999999,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6180.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6185.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2318,3320,0.001,14,37,233.2,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,7757,0.001,22,22,230.9,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6215.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6230.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6235.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6240.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6245.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6250.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83840.0]
["2025-02-19T12:56:16.000000000",6132.65,6255.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83840.0]
["2025-02-19T12:56:27.000000000",6132.67,6010.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6015.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6020.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6025.0,107.2,107.8,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6030.0,102.2,102.8,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2769,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6035.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6040.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3943,156.5,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6045.0,87.2,87.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6050.0,82.3,82.9,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6055.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6060.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8244,148.1,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6065.0,67.3,67.9,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8190,191.2,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6070.0,62.3,63.0,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9765,439.19999999999993,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6075.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13886,1400.2,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6080.0,52.4,53.0,0.25,0.3,0.973,-0.026,0.002,477,388,0.002,2163,19019,528.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6085.0,47.5,48.1,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16296,332.4,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6090.0,42.5,43.1,0.4,0.45,0.958,-0.042,0.004,306,461,0.004,1759,28028,826.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6095.0,37.6,38.2,0.45,0.5,0.95,-0.05,0.004,688,924,0.004,1939,20921,1050.8000000000002,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6100.0,32.7,33.3,0.6,0.65,0.934,-0.066,0.006,5501,4783,0.006,5933,40233,6860.4,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6105.0,27.9,28.5,0.75,0.8,0.916,-0.084,0.008,2081,2713,0.008,1076,19423,2525.6,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6110.0,23.3,23.7,1.05,1.1,0.884,-0.116,0.01,1106,7717,0.01,1486,32764,2592.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6115.0,18.7,19.0,1.45,1.55,0.838,-0.162,0.014,1282,17224,0.014,1231,29219,3518.2000000000003,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6120.0,14.5,14.8,2.15,2.25,0.771,-0.229,0.018,2944,30884,0.018,2461,29769,9729.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6125.0,10.6,10.8,3.2,3.3,0.68,-0.32,0.022,2082,35856,0.022,1042,18303,6872.799999999999,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6130.0,7.2,7.3,4.7,4.8,0.566,-0.434,0.026,2220,53911,0.026,730,16321,7670.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6135.0,4.4,4.5,6.9,7.1,0.428,-0.572,0.028,2657,47844,0.028,311,7834,8310.4,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6140.0,2.45,2.5,10.0,10.2,0.289,-0.712,0.025,2917,52499,0.025,221,3244,7845.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6145.0,1.3,1.35,13.7,14.1,0.176,-0.824,0.019,1771,35192,0.019,148,1002,3646.1,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6150.0,0.65,0.7,18.1,18.5,0.103,-0.897,0.013,6146,37432,0.013,1151,1635,9486.1,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6155.0,0.35,0.4,22.7,23.3,0.06,-0.94,0.008,2243,19169,0.008,122,1197,1892.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6160.0,0.2,0.25,27.5,28.1,0.037,-0.963,0.005,3149,15590,0.005,103,1010,1626.0000000000002,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6165.0,0.15,0.2,32.4,33.0,0.027,-0.973,0.004,3156,12067,0.004,284,923,1376.0000000000002,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6170.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,5532,6260,0.003,89,360,1686.3,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6175.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,4026,5304,0.002,124,210,829.9999999999999,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6180.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6185.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2318,3321,0.001,14,37,233.2,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6190.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2287,7757,0.001,22,22,230.9,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6215.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6230.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6235.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6240.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6245.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6250.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83648.09999999998]
["2025-02-19T12:56:27.000000000",6132.67,6255.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6010.0,122.2,122.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6015.0,117.2,117.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6020.0,112.2,112.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1801,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6025.0,107.2,107.6,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6030.0,102.2,102.6,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2769,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6035.0,97.2,97.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6040.0,92.2,92.6,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6045.0,87.3,87.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6050.0,82.3,82.7,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6055.0,77.3,77.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6060.0,72.3,72.7,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8244,148.1,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6065.0,67.3,67.7,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8190,191.2,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6070.0,62.4,62.7,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9766,439.19999999999993,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6075.0,57.4,57.8,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13886,1400.2,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6080.0,52.4,52.8,0.25,0.3,0.973,-0.026,0.002,477,388,0.002,2163,19019,528.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6085.0,47.5,47.9,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16298,332.4,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6090.0,42.5,42.9,0.4,0.45,0.958,-0.042,0.004,306,461,0.004,1759,28028,826.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6095.0,37.6,38.0,0.45,0.5,0.95,-0.05,0.004,688,924,0.004,1939,20927,1050.8000000000002,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6100.0,32.7,33.1,0.6,0.65,0.934,-0.066,0.006,5501,4783,0.006,5933,40235,6860.4,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6105.0,27.9,28.3,0.75,0.8,0.916,-0.084,0.008,2081,2713,0.008,1076,19435,2525.6,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6110.0,23.2,23.5,1.05,1.1,0.884,-0.116,0.01,1106,7717,0.01,1486,33401,2592.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6115.0,18.7,19.0,1.5,1.55,0.838,-0.162,0.014,1282,17224,0.014,1231,29226,3518.2000000000003,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6120.0,14.4,14.6,2.15,2.25,0.771,-0.229,0.018,2944,30888,0.018,2461,30372,9729.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6125.0,10.5,10.7,3.2,3.3,0.68,-0.32,0.022,2082,35857,0.022,1042,18315,6872.799999999999,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6130.0,7.1,7.2,4.8,4.9,0.566,-0.434,0.026,2220,53924,0.026,730,16332,7670.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6135.0,4.3,4.4,7.0,7.1,0.428,-0.572,0.028,2657,47871,0.028,311,7835,8310.4,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6140.0,2.4,2.45,10.0,10.2,0.289,-0.712,0.025,2917,52516,0.025,221,3245,7845.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6145.0,1.25,1.3,13.9,14.1,0.176,-0.824,0.019,1771,35201,0.019,148,1002,3646.1,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6150.0,0.65,0.7,18.2,18.5,0.103,-0.897,0.013,6146,37450,0.013,1151,1645,9486.1,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6155.0,0.35,0.4,22.9,23.2,0.06,-0.94,0.008,2243,19170,0.008,122,1197,1892.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6160.0,0.2,0.25,27.7,28.1,0.037,-0.963,0.005,3149,15593,0.005,103,1010,1626.0000000000002,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6165.0,0.15,0.2,32.7,33.0,0.027,-0.973,0.004,3156,12068,0.004,284,923,1376.0000000000002,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6170.0,0.1,0.15,37.6,38.0,0.019,-0.981,0.003,5532,6261,0.003,89,360,1686.3,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6175.0,0.05,0.1,42.6,43.0,0.012,-0.988,0.002,4026,5304,0.002,124,210,829.9999999999999,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6180.0,0.05,0.1,47.6,47.9,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6185.0,0.0,0.05,52.5,52.9,0.004,-0.996,0.001,2318,3321,0.001,14,37,233.2,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6190.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2287,7767,0.001,22,22,230.9,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6195.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6205.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6210.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6215.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6230.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6235.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6240.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6245.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6250.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83648.09999999998]
["2025-02-19T12:56:39.000000000",6132.49,6255.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83648.09999999998]
["2025-02-19T12:56:51.000000000",6132.47,6010.0,122.1,122.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1764,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6015.0,117.1,117.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6020.0,112.1,112.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1803,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6025.0,107.1,107.5,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6030.0,102.1,102.6,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2770,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6035.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6040.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6045.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6050.0,82.2,82.6,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6055.0,77.2,77.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6060.0,72.2,72.6,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8246,148.1,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6065.0,67.2,67.7,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8192,191.2,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6070.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9770,439.19999999999993,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6075.0,57.3,57.7,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13886,1400.2,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6080.0,52.3,52.8,0.25,0.35,0.973,-0.026,0.002,477,388,0.002,2163,19019,528.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6085.0,47.4,47.8,0.3,0.4,0.968,-0.032,0.003,248,461,0.003,860,16298,332.4,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6090.0,42.4,42.9,0.4,0.45,0.958,-0.042,0.004,306,461,0.004,1759,28038,826.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6095.0,37.5,37.9,0.45,0.55,0.95,-0.05,0.005,688,924,0.005,1939,20928,1313.5,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6100.0,32.7,33.1,0.6,0.65,0.936,-0.066,0.006,5501,4783,0.006,5933,40246,6860.4,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6105.0,27.9,28.3,0.8,0.85,0.915,-0.085,0.008,2081,2713,0.008,1076,19435,2525.6,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6110.0,23.2,23.5,1.05,1.15,0.883,-0.117,0.01,1106,7717,0.01,1486,33495,2592.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6115.0,18.6,18.9,1.5,1.6,0.837,-0.163,0.014,1282,17224,0.014,1231,29254,3518.2000000000003,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6120.0,14.4,14.6,2.2,2.3,0.772,-0.228,0.018,2944,30888,0.018,2461,30477,9729.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6125.0,10.5,10.7,3.3,3.4,0.682,-0.318,0.023,2082,35863,0.023,1042,18317,7185.200000000001,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6130.0,7.1,7.2,4.8,4.9,0.565,-0.435,0.027,2220,53926,0.027,730,16358,7965.000000000001,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6135.0,4.3,4.4,7.0,7.2,0.428,-0.574,0.028,2657,47883,0.028,311,7855,8310.4,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6140.0,2.4,2.45,10.1,10.3,0.289,-0.71,0.025,2917,52524,0.025,221,3245,7845.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6145.0,1.25,1.3,13.9,14.2,0.177,-0.823,0.019,1771,35204,0.019,148,1002,3646.1,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6150.0,0.65,0.7,18.3,18.6,0.103,-0.897,0.013,6146,37452,0.013,1151,1647,9486.1,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6155.0,0.35,0.4,22.9,23.4,0.06,-0.94,0.008,2243,19172,0.008,122,1197,1892.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6160.0,0.2,0.25,27.8,28.2,0.037,-0.963,0.005,3149,15593,0.005,103,1010,1626.0000000000002,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6165.0,0.15,0.2,32.7,33.1,0.027,-0.973,0.004,3156,12068,0.004,284,923,1376.0000000000002,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6170.0,0.1,0.15,37.7,38.1,0.019,-0.981,0.003,5532,6261,0.003,89,360,1686.3,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6175.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,4026,5304,0.002,124,210,829.9999999999999,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6180.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6185.0,0.0,0.05,52.6,53.0,0.004,-0.996,0.001,2318,3321,0.001,14,37,233.2,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6190.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2287,7767,0.001,22,22,230.9,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6205.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3514,155,0.0,19,0,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6210.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6215.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6220.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6225.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6230.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84518.19999999998]
["2025-02-19T12:56:51.000000000",6132.47,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84518.19999999998]
["2025-02-19T12:57:03.000000000",6132.56,6010.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1770,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6015.0,117.1,117.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6020.0,112.1,112.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1803,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6025.0,107.1,107.5,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6030.0,102.1,102.5,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2770,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6035.0,97.1,97.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6040.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6045.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6050.0,82.1,82.6,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6055.0,77.2,77.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6060.0,72.2,72.6,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8246,148.1,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6065.0,67.2,67.6,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8192,191.2,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6070.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9770,439.19999999999993,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6075.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13886,1400.2,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6080.0,52.3,52.7,0.25,0.35,0.972,-0.028,0.002,477,388,0.002,2163,19019,528.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6085.0,47.3,47.8,0.3,0.4,0.966,-0.034,0.003,248,461,0.003,860,16298,332.4,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6090.0,42.4,42.8,0.4,0.45,0.958,-0.042,0.004,306,461,0.004,1759,28038,826.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6095.0,37.5,37.9,0.45,0.55,0.95,-0.05,0.005,688,924,0.005,1939,20930,1313.5,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6100.0,32.6,33.1,0.6,0.65,0.934,-0.066,0.006,5501,4783,0.006,5933,40261,6860.4,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6105.0,27.8,28.2,0.8,0.85,0.914,-0.086,0.008,2081,2713,0.008,1076,19435,2525.6,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6110.0,23.1,23.5,1.05,1.15,0.882,-0.118,0.01,1106,7717,0.01,1486,33603,2592.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6115.0,18.6,18.9,1.5,1.6,0.836,-0.164,0.014,1282,17224,0.014,1231,29272,3518.2000000000003,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6120.0,14.3,14.6,2.2,2.3,0.77,-0.23,0.018,2944,30890,0.018,2461,30490,9729.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6125.0,10.5,10.6,3.3,3.4,0.679,-0.321,0.022,2082,35868,0.022,1042,18348,6872.799999999999,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6130.0,7.0,7.2,4.8,4.9,0.564,-0.436,0.026,2220,53953,0.026,730,16364,7670.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6135.0,4.3,4.4,7.1,7.2,0.426,-0.574,0.028,2657,47909,0.028,311,7856,8310.4,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6140.0,2.4,2.45,10.1,10.3,0.287,-0.713,0.025,2917,52549,0.025,221,3245,7845.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6145.0,1.25,1.3,13.9,14.2,0.176,-0.824,0.019,1771,35220,0.019,148,1003,3646.1,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6150.0,0.65,0.7,18.3,18.7,0.102,-0.897,0.013,6146,37462,0.013,1151,1647,9486.1,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6155.0,0.35,0.4,22.9,23.4,0.06,-0.94,0.008,2243,19180,0.008,122,1197,1892.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6160.0,0.2,0.25,27.8,28.2,0.037,-0.963,0.005,3149,15593,0.005,103,1010,1626.0000000000002,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6165.0,0.15,0.2,32.7,33.2,0.027,-0.973,0.004,3156,12074,0.004,284,923,1376.0000000000002,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6170.0,0.1,0.15,37.7,38.1,0.019,-0.981,0.003,5532,6266,0.003,89,360,1686.3,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6175.0,0.05,0.1,42.7,43.1,0.012,-0.988,0.002,4026,5304,0.002,124,210,829.9999999999999,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6180.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6185.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2318,3322,0.001,14,37,233.2,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6190.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2287,7767,0.001,22,22,230.9,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6215.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6230.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6235.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6240.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6245.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6250.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83910.79999999999]
["2025-02-19T12:57:03.000000000",6132.56,6255.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83910.79999999999]
["2025-02-19T12:57:14.000000000",6133.14,6010.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6015.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6020.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1803,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6025.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1743,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6030.0,102.7,103.2,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2770,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6035.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6040.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6045.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6050.0,82.7,83.3,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6055.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6060.0,72.7,73.3,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6065.0,67.8,68.4,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8192,191.2,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6070.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9772,439.19999999999993,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6075.0,57.8,58.4,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13886,1400.2,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6080.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,19019,528.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6085.0,47.9,48.5,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16298,332.4,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6090.0,43.0,43.5,0.35,0.4,0.958,-0.042,0.004,306,461,0.004,1759,28039,826.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6095.0,38.0,38.6,0.45,0.5,0.951,-0.049,0.004,688,924,0.004,1939,20935,1050.8000000000002,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6100.0,33.2,33.7,0.55,0.6,0.935,-0.065,0.006,5501,4783,0.006,5933,40276,6860.4,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6105.0,28.3,28.9,0.75,0.8,0.916,-0.084,0.008,2081,2716,0.008,1076,19440,2525.6,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6110.0,23.7,24.1,1.0,1.1,0.885,-0.115,0.01,1106,7717,0.01,1486,33874,2592.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6115.0,19.1,19.5,1.4,1.5,0.841,-0.159,0.013,1282,17230,0.013,1231,29301,3266.9,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6120.0,14.9,15.1,2.1,2.15,0.777,-0.223,0.018,2944,30898,0.018,2461,30756,9729.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6125.0,10.9,11.1,3.1,3.2,0.688,-0.312,0.022,2082,35882,0.022,1042,18382,6872.799999999999,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6130.0,7.4,7.6,4.5,4.7,0.576,-0.424,0.026,2220,53989,0.026,730,16435,7670.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6135.0,4.5,4.7,6.7,6.8,0.439,-0.561,0.029,2657,47945,0.029,311,7865,8607.2,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6140.0,2.55,2.65,9.6,9.8,0.298,-0.701,0.026,2917,52579,0.026,221,3255,8158.799999999999,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6145.0,1.35,1.4,13.3,13.7,0.183,-0.817,0.02,1771,35248,0.02,148,1007,3838.000000000001,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6150.0,0.7,0.75,17.6,18.1,0.104,-0.896,0.013,6146,37495,0.013,1151,1652,9486.1,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6155.0,0.35,0.4,22.3,22.8,0.061,-0.939,0.008,2243,19191,0.008,122,1197,1892.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6160.0,0.2,0.25,27.1,27.7,0.037,-0.963,0.005,3149,15604,0.005,103,1010,1626.0000000000002,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6165.0,0.15,0.2,32.0,32.6,0.027,-0.972,0.004,3156,12074,0.004,284,923,1376.0000000000002,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6170.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,5532,6273,0.003,89,360,1686.3,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6175.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,4026,5304,0.002,124,210,829.9999999999999,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6180.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6185.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2318,3327,0.001,14,37,233.2,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6190.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6195.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6200.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6205.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6210.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6215.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6220.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6225.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6230.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6235.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6240.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6245.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6250.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84199.29999999999]
["2025-02-19T12:57:14.000000000",6133.14,6255.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84199.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6010.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6015.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6020.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1803,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6025.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,198,39,0.0,1565,1743,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6030.0,103.2,103.7,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2770,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6035.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6040.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6045.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6050.0,83.2,83.8,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6055.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6060.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6065.0,68.3,68.9,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8192,191.2,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6070.0,63.3,63.9,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9776,439.19999999999993,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6075.0,58.3,58.9,0.2,0.3,0.977,-0.023,0.002,4371,483,0.002,2630,13886,1400.2,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6080.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,19020,528.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6085.0,48.4,49.0,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16298,332.4,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6090.0,43.5,44.0,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,28041,619.5,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6095.0,38.5,39.1,0.45,0.5,0.951,-0.049,0.004,688,925,0.004,1939,20936,1050.8000000000002,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6100.0,33.7,34.2,0.55,0.6,0.939,-0.061,0.006,5501,4783,0.006,5933,40292,6860.4,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6105.0,28.8,29.4,0.7,0.8,0.92,-0.08,0.007,2081,2716,0.007,1076,19442,2209.9,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6110.0,24.1,24.6,0.95,1.05,0.892,-0.108,0.01,1106,7717,0.01,1486,33909,2592.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6115.0,19.5,20.0,1.35,1.45,0.851,-0.149,0.013,1282,17240,0.013,1231,29315,3266.9,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6120.0,15.2,15.5,2.0,2.1,0.789,-0.211,0.017,2944,30898,0.017,2461,30828,9188.5,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6125.0,11.2,11.5,3.0,3.1,0.704,-0.296,0.021,2082,35884,0.021,1042,18407,6560.4,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6130.0,7.7,7.9,4.4,4.5,0.596,-0.404,0.025,2220,54016,0.025,730,16462,7375.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6135.0,4.8,4.9,6.5,6.6,0.463,-0.537,0.029,2657,47984,0.029,311,7877,8607.2,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6140.0,2.75,2.8,9.3,9.5,0.318,-0.682,0.027,2917,52629,0.027,221,3261,8472.6,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6145.0,1.4,1.5,12.9,13.3,0.197,-0.803,0.021,1771,35266,0.021,148,1013,4029.9,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6150.0,0.75,0.8,17.2,17.6,0.114,-0.886,0.014,6146,37562,0.014,1151,1653,10215.8,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6155.0,0.4,0.45,21.8,22.3,0.068,-0.932,0.009,2243,19193,0.009,122,1197,2128.4999999999995,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6160.0,0.25,0.3,26.6,27.2,0.044,-0.956,0.006,3149,15625,0.006,103,1010,1951.2,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6165.0,0.15,0.2,31.5,32.1,0.028,-0.972,0.004,3156,12074,0.004,284,923,1376.0000000000002,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6170.0,0.1,0.15,36.5,37.1,0.02,-0.98,0.003,5532,6279,0.003,89,360,1686.3,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6175.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,4026,5304,0.002,124,210,829.9999999999999,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6180.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6185.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2318,3327,0.001,14,37,233.2,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6190.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6195.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6200.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6205.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6210.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3811,148,0.0,12,0,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6215.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6220.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6225.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6230.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,1315,47,0.0,0,3,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6235.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6240.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6245.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6250.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84326.29999999999]
["2025-02-19T12:57:27.000000000",6133.87,6255.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6015.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6020.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1803,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6025.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,198,39,0.0,1565,1743,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6030.0,103.2,103.7,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2771,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6035.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6040.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6045.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6050.0,83.2,83.7,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6055.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6060.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6065.0,68.3,68.8,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8192,191.2,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6070.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9776,439.19999999999993,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6075.0,58.3,58.8,0.2,0.3,0.977,-0.023,0.002,4371,483,0.002,2630,13892,1400.2,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6080.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,19023,528.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6085.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16299,332.4,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6090.0,43.5,44.0,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,28071,619.5,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6095.0,38.5,39.1,0.45,0.5,0.951,-0.049,0.004,688,925,0.004,1939,20936,1050.8000000000002,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6100.0,33.7,34.2,0.55,0.6,0.939,-0.061,0.006,5501,4783,0.006,5933,40294,6860.4,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6105.0,28.9,29.3,0.75,0.8,0.92,-0.08,0.007,2081,2716,0.007,1076,19471,2209.9,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6110.0,24.1,24.5,1.0,1.05,0.892,-0.108,0.01,1106,7717,0.01,1486,33932,2592.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6115.0,19.6,19.9,1.4,1.45,0.851,-0.149,0.013,1282,17240,0.013,1231,29316,3266.9,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6120.0,15.2,15.5,2.05,2.1,0.789,-0.211,0.017,2944,30908,0.017,2461,30847,9188.5,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6125.0,11.2,11.4,3.0,3.1,0.704,-0.296,0.021,2082,35892,0.021,1042,18446,6560.4,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6130.0,7.7,7.8,4.4,4.5,0.596,-0.404,0.025,2220,54037,0.025,730,16483,7375.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6135.0,4.8,4.9,6.5,6.6,0.463,-0.537,0.029,2657,48152,0.029,311,7887,8607.2,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6140.0,2.7,2.8,9.4,9.6,0.318,-0.682,0.027,2917,52715,0.027,221,3263,8472.6,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6145.0,1.45,1.5,13.0,13.3,0.197,-0.803,0.021,1771,35298,0.021,148,1013,4029.9,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6150.0,0.75,0.8,17.3,17.7,0.114,-0.886,0.014,6146,37602,0.014,1151,1653,10215.8,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6155.0,0.4,0.45,21.8,22.3,0.068,-0.932,0.009,2243,19215,0.009,122,1197,2128.4999999999995,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6160.0,0.25,0.3,26.7,27.2,0.044,-0.956,0.006,3149,15628,0.006,103,1010,1951.2,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6165.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,3156,12074,0.004,284,923,1376.0000000000002,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6170.0,0.1,0.15,36.5,37.1,0.02,-0.98,0.003,5532,6279,0.003,89,361,1686.3,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6175.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,4026,5304,0.002,124,210,829.9999999999999,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6180.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6185.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2318,3328,0.001,14,37,233.2,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6190.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6195.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6200.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6205.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6210.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6215.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6220.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6225.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6230.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,1315,47,0.0,0,3,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6235.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6240.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6245.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6250.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84326.29999999999]
["2025-02-19T12:57:38.000000000",6133.81,6255.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84326.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1803,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6025.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,198,39,0.0,1565,1744,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6030.0,103.1,103.6,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2771,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6035.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6040.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6045.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6050.0,83.2,83.7,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6055.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6060.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6065.0,68.2,68.7,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8192,191.2,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6070.0,63.2,63.8,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9776,439.19999999999993,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6075.0,58.3,58.8,0.2,0.3,0.977,-0.023,0.002,4371,483,0.002,2630,13893,1400.2,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6080.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,19023,528.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6085.0,48.3,48.9,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16299,332.4,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6090.0,43.4,43.9,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,28087,619.5,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6095.0,38.5,39.0,0.45,0.5,0.951,-0.049,0.004,688,925,0.004,1939,20937,1050.8000000000002,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6100.0,33.6,34.1,0.55,0.6,0.939,-0.061,0.006,5501,4783,0.006,5933,40311,6860.4,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6105.0,28.8,29.3,0.75,0.8,0.918,-0.082,0.007,2081,2716,0.007,1076,19473,2209.9,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6110.0,24.1,24.5,1.0,1.05,0.89,-0.11,0.01,1106,7717,0.01,1486,33941,2592.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6115.0,19.5,19.9,1.4,1.45,0.848,-0.152,0.013,1282,17240,0.013,1231,29318,3266.9,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6120.0,15.2,15.5,2.05,2.1,0.787,-0.213,0.017,2944,30912,0.017,2461,30864,9188.5,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6125.0,11.2,11.4,3.0,3.1,0.702,-0.298,0.021,2082,35893,0.021,1042,18447,6560.4,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6130.0,7.6,7.8,4.4,4.6,0.593,-0.407,0.026,2220,54068,0.026,730,16517,7670.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6135.0,4.8,4.9,6.5,6.7,0.459,-0.541,0.029,2657,48164,0.029,311,7932,8607.2,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6140.0,2.7,2.75,9.4,9.6,0.315,-0.685,0.027,2917,52743,0.027,221,3263,8472.6,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6145.0,1.4,1.5,13.0,13.4,0.198,-0.802,0.021,1771,35306,0.021,148,1013,4029.9,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6150.0,0.75,0.8,17.3,17.7,0.116,-0.884,0.014,6146,37609,0.014,1151,1653,10215.8,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6155.0,0.4,0.45,21.9,22.4,0.068,-0.932,0.009,2243,19215,0.009,122,1197,2128.4999999999995,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6160.0,0.25,0.3,26.7,27.2,0.044,-0.956,0.006,3149,15631,0.006,103,1010,1951.2,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6165.0,0.15,0.2,31.6,32.2,0.028,-0.972,0.004,3156,12074,0.004,284,923,1376.0000000000002,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6170.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,5532,6279,0.003,89,361,1686.3,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6175.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,4026,5305,0.002,124,210,829.9999999999999,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6180.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6185.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2318,3328,0.001,14,37,233.2,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6190.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6195.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6200.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6205.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6210.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6215.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6220.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6225.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6230.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,1315,47,0.0,0,3,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6235.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6240.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6245.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6250.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84621.29999999999]
["2025-02-19T12:57:50.000000000",6133.75,6255.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84621.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1803,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6025.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,198,39,0.0,1565,1744,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6030.0,103.1,103.6,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2771,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6035.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6040.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6045.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6050.0,83.1,83.7,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6055.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6060.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6065.0,68.2,68.7,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8192,191.2,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6070.0,63.2,63.8,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9776,439.19999999999993,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6075.0,58.3,58.8,0.2,0.3,0.977,-0.023,0.002,4371,483,0.002,2630,13893,1400.2,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6080.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,19023,528.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6085.0,48.3,48.9,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16299,332.4,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6090.0,43.4,43.9,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,28087,619.5,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6095.0,38.5,39.0,0.45,0.5,0.951,-0.049,0.004,688,925,0.004,1939,20938,1050.8000000000002,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6100.0,33.6,34.1,0.55,0.6,0.939,-0.061,0.006,5501,4783,0.006,5933,40311,6860.4,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6105.0,28.8,29.3,0.7,0.8,0.92,-0.08,0.007,2081,2716,0.007,1076,19480,2209.9,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6110.0,24.1,24.5,1.0,1.05,0.89,-0.11,0.01,1106,7717,0.01,1486,33953,2592.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6115.0,19.5,19.9,1.4,1.45,0.849,-0.151,0.013,1282,17242,0.013,1231,29319,3266.9,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6120.0,15.2,15.5,2.05,2.1,0.789,-0.212,0.017,2944,30913,0.017,2461,30869,9188.5,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6125.0,11.2,11.4,3.0,3.1,0.704,-0.297,0.021,2082,35894,0.021,1042,18451,6560.4,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6130.0,7.6,7.8,4.4,4.5,0.594,-0.405,0.025,2220,54071,0.025,730,16527,7375.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6135.0,4.8,4.9,6.5,6.6,0.462,-0.54,0.029,2657,48184,0.029,311,7942,8607.2,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6140.0,2.7,2.75,9.4,9.6,0.316,-0.682,0.027,2917,52759,0.027,221,3268,8472.6,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6145.0,1.4,1.5,13.0,13.4,0.198,-0.801,0.021,1771,35334,0.021,148,1013,4029.9,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6150.0,0.75,0.8,17.4,17.7,0.116,-0.884,0.014,6146,37639,0.014,1151,1653,10215.8,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6155.0,0.4,0.45,21.9,22.4,0.068,-0.932,0.009,2243,19215,0.009,122,1197,2128.4999999999995,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6160.0,0.25,0.3,26.7,27.3,0.044,-0.956,0.006,3149,15632,0.006,103,1010,1951.2,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6165.0,0.15,0.2,31.6,32.2,0.028,-0.972,0.004,3156,12074,0.004,284,923,1376.0000000000002,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6170.0,0.1,0.15,36.6,37.1,0.02,-0.98,0.003,5532,6280,0.003,89,361,1686.3,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6175.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,4026,5305,0.002,124,210,829.9999999999999,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6180.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6185.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2318,3328,0.001,14,37,233.2,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6190.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6195.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6200.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6205.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6210.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6215.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6220.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6225.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2589,36,0.0,12,3,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6230.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,1315,47,0.0,0,3,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6235.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6240.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6245.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6250.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84326.29999999999]
["2025-02-19T12:58:01.000000000",6133.68,6255.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84326.29999999999]
["2025-02-19T12:58:13.000000000",6133.56,6010.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6015.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6020.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1803,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6025.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1746,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6030.0,102.8,103.3,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2771,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6035.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6040.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6045.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6050.0,82.9,83.4,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6055.0,77.9,78.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6060.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6065.0,67.9,68.5,0.2,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8192,191.2,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6070.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9777,439.19999999999993,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6075.0,58.0,58.5,0.2,0.3,0.977,-0.023,0.002,4371,483,0.002,2630,13893,1400.2,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6080.0,53.0,53.5,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,19023,528.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6085.0,48.1,48.6,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16299,332.4,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6090.0,43.1,43.6,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,28087,619.5,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6095.0,38.2,38.7,0.45,0.5,0.951,-0.049,0.004,688,925,0.004,1939,20944,1050.8000000000002,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6100.0,33.3,33.8,0.55,0.6,0.939,-0.061,0.006,5501,4783,0.006,5933,40314,6860.4,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6105.0,28.5,29.0,0.75,0.8,0.917,-0.083,0.007,2081,2716,0.007,1076,19482,2209.9,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6110.0,23.8,24.2,1.0,1.05,0.89,-0.11,0.01,1106,7717,0.01,1486,34046,2592.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6115.0,19.3,19.6,1.4,1.5,0.847,-0.153,0.013,1282,17243,0.013,1231,29324,3266.9,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6120.0,15.0,15.2,2.05,2.15,0.785,-0.215,0.017,2944,30919,0.017,2461,30991,9188.5,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6125.0,11.0,11.2,3.0,3.2,0.701,-0.299,0.022,2082,36040,0.022,1042,18493,6872.799999999999,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6130.0,7.5,7.7,4.5,4.6,0.589,-0.411,0.025,2220,54102,0.025,730,16556,7375.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6135.0,4.6,4.8,6.6,6.8,0.455,-0.545,0.029,2657,48256,0.029,311,7961,8607.2,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6140.0,2.6,2.7,9.5,9.7,0.312,-0.688,0.027,2917,52843,0.027,221,3280,8472.6,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6145.0,1.35,1.45,13.2,13.6,0.193,-0.807,0.021,1771,35391,0.021,148,1014,4029.9,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6150.0,0.7,0.75,17.5,18.0,0.111,-0.889,0.014,6146,37659,0.014,1151,1663,10215.8,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6155.0,0.4,0.45,22.2,22.7,0.067,-0.933,0.009,2243,19223,0.009,122,1197,2128.4999999999995,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6160.0,0.25,0.3,27.0,27.5,0.044,-0.956,0.006,3149,15647,0.006,103,1010,1951.2,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6165.0,0.15,0.2,31.9,32.5,0.028,-0.972,0.004,3156,12074,0.004,284,923,1376.0000000000002,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6170.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,5532,6280,0.003,89,361,1686.3,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6175.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4026,5312,0.002,124,210,829.9999999999999,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6180.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6185.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,2318,3339,0.001,14,37,233.2,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6190.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6195.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6200.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6205.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6210.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6215.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6230.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,1315,47,0.0,0,3,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6235.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6240.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6245.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6250.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84638.69999999998]
["2025-02-19T12:58:13.000000000",6133.56,6255.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6010.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6015.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6020.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1804,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6025.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1746,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6030.0,102.4,103.0,0.1,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2771,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6035.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6040.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6045.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6050.0,82.5,83.1,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6055.0,77.5,78.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6060.0,72.5,73.1,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6065.0,67.6,68.2,0.2,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8192,191.2,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6070.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9777,439.19999999999993,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6075.0,57.6,58.2,0.25,0.3,0.977,-0.023,0.002,4371,483,0.002,2630,13893,1400.2,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6080.0,52.6,53.2,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,19023,528.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6085.0,47.7,48.3,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16299,332.4,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6090.0,42.8,43.3,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,28089,619.5,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6095.0,37.8,38.4,0.45,0.5,0.951,-0.049,0.004,688,925,0.004,1939,20947,1050.8000000000002,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6100.0,33.0,33.6,0.55,0.6,0.939,-0.061,0.006,5501,4783,0.006,5933,40322,6860.4,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6105.0,28.1,28.7,0.75,0.8,0.917,-0.083,0.007,2081,2716,0.007,1076,19483,2209.9,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6110.0,23.5,23.9,1.0,1.1,0.89,-0.11,0.01,1106,7718,0.01,1486,34062,2592.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6115.0,18.9,19.4,1.45,1.5,0.847,-0.153,0.013,1282,17243,0.013,1231,29325,3266.9,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6120.0,14.7,15.0,2.1,2.2,0.785,-0.215,0.017,2944,30923,0.017,2461,31000,9188.5,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6125.0,10.8,11.0,3.1,3.2,0.701,-0.299,0.022,2082,36047,0.022,1042,18498,6872.799999999999,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6130.0,7.3,7.4,4.6,4.7,0.589,-0.411,0.025,2220,54109,0.025,730,16570,7375.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6135.0,4.5,4.6,6.8,6.9,0.455,-0.545,0.029,2657,48300,0.029,311,7979,8607.2,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6140.0,2.5,2.55,9.8,10.0,0.312,-0.688,0.027,2917,52873,0.027,221,3302,8472.6,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6145.0,1.3,1.4,13.5,13.9,0.193,-0.807,0.021,1771,35393,0.021,148,1014,4029.9,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6150.0,0.65,0.75,17.8,18.3,0.111,-0.889,0.014,6146,37669,0.014,1151,1664,10215.8,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6155.0,0.35,0.4,22.4,23.0,0.067,-0.933,0.009,2243,19243,0.009,122,1197,2128.4999999999995,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6160.0,0.2,0.25,27.3,27.9,0.044,-0.956,0.006,3149,15656,0.006,103,1010,1951.2,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6165.0,0.15,0.2,32.2,32.8,0.028,-0.972,0.004,3156,12074,0.004,284,923,1376.0000000000002,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6170.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,5532,6280,0.003,89,361,1686.3,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6175.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,4026,5312,0.002,124,210,829.9999999999999,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6180.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6185.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2318,3339,0.001,14,37,233.2,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6190.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6195.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6200.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6205.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6210.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6215.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6220.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6225.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6230.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,1315,47,0.0,0,3,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6235.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6240.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6245.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6250.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84638.69999999998]
["2025-02-19T12:58:24.000000000",6133.16,6255.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84638.69999999998]
["2025-02-19T12:58:35.000000000",6132.96,6010.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6015.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6020.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1809,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6025.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1746,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6030.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2771,185.4,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6035.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6040.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6045.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6050.0,82.2,82.8,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6055.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6060.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6065.0,67.2,67.8,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8192,191.2,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6070.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,714,173,0.002,1482,9778,439.19999999999993,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6075.0,57.3,57.9,0.25,0.3,0.975,-0.025,0.002,4371,483,0.002,2630,13893,1400.2,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6080.0,52.3,52.9,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,19023,528.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6085.0,47.4,48.0,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16304,332.4,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6090.0,42.4,43.0,0.35,0.4,0.962,-0.038,0.003,306,461,0.003,1759,28111,619.5,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6095.0,37.5,38.1,0.45,0.5,0.951,-0.049,0.004,688,925,0.004,1939,20958,1050.8000000000002,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6100.0,32.7,33.2,0.6,0.65,0.938,-0.062,0.006,5501,4783,0.006,5933,40331,6860.4,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6105.0,27.9,28.4,0.75,0.8,0.917,-0.083,0.008,2081,2716,0.008,1076,19483,2525.6,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6110.0,23.2,23.7,1.05,1.1,0.889,-0.111,0.01,1106,7718,0.01,1486,34409,2592.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6115.0,18.7,19.1,1.45,1.55,0.844,-0.156,0.013,1282,17243,0.013,1231,29342,3266.9,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6120.0,14.4,14.7,2.15,2.2,0.781,-0.219,0.017,2944,30923,0.017,2461,31365,9188.5,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6125.0,10.5,10.7,3.2,3.3,0.694,-0.306,0.022,2082,36048,0.022,1042,18498,6872.799999999999,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6130.0,7.1,7.3,4.7,4.9,0.581,-0.419,0.026,2220,54109,0.026,730,16615,7670.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6135.0,4.3,4.5,6.9,7.1,0.445,-0.555,0.029,2657,48307,0.029,311,7983,8607.2,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6140.0,2.45,2.5,10.0,10.2,0.303,-0.697,0.026,2917,52889,0.026,221,3302,8158.799999999999,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6145.0,1.25,1.35,13.8,14.2,0.186,-0.814,0.02,1771,35417,0.02,148,1015,3838.000000000001,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6150.0,0.65,0.7,18.1,18.5,0.107,-0.893,0.014,6146,37676,0.014,1151,1665,10215.8,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6155.0,0.35,0.4,22.8,23.3,0.061,-0.939,0.009,2243,19259,0.009,122,1197,2128.4999999999995,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6160.0,0.2,0.25,27.6,28.2,0.037,-0.963,0.005,3149,15667,0.005,103,1010,1626.0000000000002,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6165.0,0.15,0.2,32.5,33.1,0.028,-0.972,0.004,3156,12074,0.004,284,923,1376.0000000000002,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6170.0,0.1,0.15,37.5,38.1,0.019,-0.981,0.003,5532,6280,0.003,89,361,1686.3,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6175.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,4026,5312,0.002,124,210,829.9999999999999,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6180.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,2690,3624,0.001,39,67,272.90000000000003,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6185.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2318,3339,0.001,14,37,233.2,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6190.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6195.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6200.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6205.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6210.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6215.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6220.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6225.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6230.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6235.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6240.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6245.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6250.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84603.9]
["2025-02-19T12:58:35.000000000",6132.96,6255.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84603.9]
["2025-02-19T12:58:47.000000000",6132.76,6010.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6015.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6020.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1810,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6025.0,106.9,107.5,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1746,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6030.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2771,185.4,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6035.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6040.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6045.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6050.0,82.0,82.5,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6055.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6060.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6065.0,67.0,67.6,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8192,191.2,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6070.0,62.1,62.6,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9778,439.19999999999993,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6075.0,57.1,57.6,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13893,1400.2,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6080.0,52.1,52.7,0.25,0.3,0.973,-0.026,0.002,477,388,0.002,2163,19049,528.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6085.0,47.2,47.7,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16304,332.4,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6090.0,42.2,42.8,0.4,0.45,0.96,-0.04,0.004,306,461,0.004,1759,28113,826.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6095.0,37.3,37.9,0.45,0.5,0.95,-0.05,0.004,688,925,0.004,1939,20960,1050.8000000000002,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6100.0,32.5,33.0,0.6,0.65,0.934,-0.066,0.006,5501,4783,0.006,5933,40344,6860.4,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6105.0,27.7,28.2,0.8,0.85,0.914,-0.086,0.008,2081,2716,0.008,1076,19569,2525.6,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6110.0,23.0,23.4,1.05,1.15,0.882,-0.118,0.01,1106,7719,0.01,1486,34429,2592.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6115.0,18.5,18.8,1.5,1.6,0.838,-0.162,0.014,1282,17243,0.014,1231,29361,3518.2000000000003,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6120.0,14.2,14.5,2.25,2.3,0.771,-0.229,0.018,2944,30923,0.018,2461,31404,9729.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6125.0,10.3,10.5,3.3,3.4,0.68,-0.32,0.022,2082,36052,0.022,1042,18515,6872.799999999999,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6130.0,6.9,7.1,4.9,5.0,0.566,-0.434,0.026,2220,54125,0.026,730,16655,7670.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6135.0,4.2,4.4,7.2,7.3,0.427,-0.573,0.029,2657,48390,0.029,311,7986,8607.2,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6140.0,2.35,2.45,10.2,10.4,0.287,-0.713,0.026,2917,53003,0.026,221,3302,8158.799999999999,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6145.0,1.25,1.3,14.0,14.4,0.175,-0.825,0.019,1771,35427,0.019,148,1015,3646.1,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6150.0,0.65,0.7,18.4,18.8,0.103,-0.897,0.013,6146,37688,0.013,1151,1675,9486.1,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6155.0,0.35,0.4,23.0,23.5,0.06,-0.94,0.008,2243,19265,0.008,122,1197,1892.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6160.0,0.2,0.25,27.9,28.4,0.037,-0.963,0.005,3149,15667,0.005,103,1010,1626.0000000000002,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6165.0,0.15,0.2,32.8,33.3,0.027,-0.973,0.004,3156,12079,0.004,284,923,1376.0000000000002,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6170.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,5532,6280,0.003,89,361,1686.3,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6175.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,4026,5312,0.002,124,210,829.9999999999999,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6180.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,2690,3625,0.001,39,67,272.90000000000003,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6185.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2318,3339,0.001,14,37,233.2,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6195.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6200.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6205.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6210.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6215.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6230.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6235.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6240.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6245.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6250.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84444.1]
["2025-02-19T12:58:47.000000000",6132.76,6255.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84444.1]
["2025-02-19T12:58:58.000000000",6132.67,6010.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6015.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6020.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1810,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6025.0,107.1,107.6,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1746,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6030.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2771,185.4,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6035.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6040.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6045.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6050.0,82.2,82.7,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6055.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6060.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6065.0,67.2,67.7,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8192,191.2,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6070.0,62.2,62.8,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9778,439.19999999999993,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6075.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13894,1400.2,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6080.0,52.3,52.8,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,19050,528.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6085.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16304,332.4,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6090.0,42.4,42.9,0.4,0.45,0.958,-0.042,0.004,306,461,0.004,1759,28113,826.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6095.0,37.5,38.0,0.45,0.5,0.95,-0.05,0.004,688,925,0.004,1939,20961,1050.8000000000002,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6100.0,32.7,33.1,0.6,0.65,0.934,-0.066,0.006,5501,4783,0.006,5933,40349,6860.4,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6105.0,27.9,28.3,0.8,0.85,0.912,-0.088,0.008,2081,2716,0.008,1076,19569,2525.6,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6110.0,23.2,23.6,1.05,1.1,0.884,-0.116,0.01,1106,7719,0.01,1486,34437,2592.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6115.0,18.6,19.0,1.5,1.6,0.837,-0.163,0.014,1282,17245,0.014,1231,29383,3518.2000000000003,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6120.0,14.3,14.6,2.2,2.3,0.771,-0.229,0.018,2944,30925,0.018,2461,31419,9729.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6125.0,10.5,10.7,3.3,3.4,0.681,-0.319,0.022,2082,36070,0.022,1042,18531,6872.799999999999,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6130.0,7.1,7.2,4.8,5.0,0.567,-0.433,0.026,2220,54153,0.026,730,16762,7670.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6135.0,4.3,4.5,7.1,7.2,0.43,-0.57,0.029,2657,48405,0.029,311,7997,8607.2,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6140.0,2.4,2.5,10.1,10.3,0.29,-0.71,0.025,2917,53023,0.025,221,3318,7845.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6145.0,1.3,1.35,13.8,14.2,0.177,-0.823,0.019,1771,35472,0.019,148,1015,3646.1,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6150.0,0.65,0.7,18.2,18.6,0.103,-0.897,0.013,6146,37699,0.013,1151,1676,9486.1,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6155.0,0.35,0.4,22.9,23.4,0.06,-0.94,0.008,2243,19265,0.008,122,1197,1892.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6160.0,0.2,0.25,27.7,28.2,0.037,-0.963,0.005,3149,15673,0.005,103,1010,1626.0000000000002,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6165.0,0.15,0.2,32.6,33.1,0.027,-0.973,0.004,3156,12079,0.004,284,923,1376.0000000000002,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6170.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,5532,6320,0.003,89,361,1686.3,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6175.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,4026,5312,0.002,124,210,829.9999999999999,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6180.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,2690,3625,0.001,39,67,272.90000000000003,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6185.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2318,3339,0.001,14,37,233.2,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6190.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6195.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6205.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6210.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6215.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6230.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6235.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6240.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6245.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6250.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84130.29999999999]
["2025-02-19T12:58:58.000000000",6132.67,6255.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6010.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6015.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6020.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1810,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6025.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1750,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6030.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2771,185.4,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6035.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6040.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6045.0,87.4,88.0,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6050.0,82.4,83.0,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6055.0,77.4,78.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6060.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6065.0,67.5,68.0,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8192,191.2,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6070.0,62.5,63.1,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9783,439.19999999999993,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6075.0,57.5,58.1,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13897,1400.2,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6080.0,52.6,53.1,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,19051,528.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6085.0,47.6,48.2,0.3,0.35,0.968,-0.032,0.003,248,461,0.003,860,16305,332.4,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6090.0,42.7,43.2,0.35,0.45,0.958,-0.042,0.004,306,461,0.004,1759,28114,826.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6095.0,37.8,38.3,0.45,0.5,0.95,-0.05,0.004,688,925,0.004,1939,20962,1050.8000000000002,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6100.0,32.9,33.4,0.6,0.65,0.934,-0.066,0.006,5501,4784,0.006,5933,40353,6860.4,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6105.0,28.1,28.6,0.75,0.8,0.912,-0.088,0.008,2081,2716,0.008,1076,19582,2525.6,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6110.0,23.4,23.9,1.05,1.1,0.884,-0.116,0.01,1106,7719,0.01,1486,34448,2592.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6115.0,18.9,19.3,1.45,1.55,0.837,-0.163,0.014,1282,17246,0.014,1231,29390,3518.2000000000003,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6120.0,14.6,14.8,2.15,2.2,0.771,-0.229,0.018,2944,30936,0.018,2461,31435,9729.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6125.0,10.7,10.9,3.2,3.3,0.681,-0.319,0.022,2082,36072,0.022,1042,18543,6872.799999999999,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6130.0,7.2,7.4,4.7,4.8,0.567,-0.433,0.026,2220,54189,0.026,730,16839,7670.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6135.0,4.4,4.6,6.9,7.1,0.43,-0.57,0.029,2657,48446,0.029,311,8011,8607.2,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6140.0,2.5,2.55,9.9,10.1,0.29,-0.71,0.025,2917,53051,0.025,221,3332,7845.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6145.0,1.3,1.4,13.6,14.0,0.177,-0.823,0.019,1771,35478,0.019,148,1016,3646.1,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6150.0,0.65,0.75,18.0,18.3,0.103,-0.897,0.013,6146,37711,0.013,1151,1676,9486.1,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6155.0,0.35,0.4,22.5,23.1,0.06,-0.94,0.008,2243,19277,0.008,122,1197,1892.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6160.0,0.2,0.25,27.4,28.0,0.037,-0.963,0.005,3149,15674,0.005,103,1010,1626.0000000000002,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6165.0,0.15,0.2,32.3,32.9,0.027,-0.973,0.004,3156,12079,0.004,284,923,1376.0000000000002,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6170.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,5532,6320,0.003,89,361,1686.3,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6175.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,4026,5312,0.002,124,210,829.9999999999999,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6180.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,2690,3625,0.001,39,67,272.90000000000003,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6185.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2318,3346,0.001,14,37,233.2,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6190.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6195.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6200.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6205.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6210.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6215.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6220.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6225.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6230.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6235.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6240.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6245.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6250.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84130.29999999999]
["2025-02-19T12:59:10.000000000",6132.77,6255.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84130.29999999999]
["2025-02-19T12:59:21.000000000",6132.54,6010.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6015.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6020.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1810,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6025.0,107.0,107.6,0.05,0.1,0.994,-0.005,0.0,198,39,0.0,1565,1750,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6030.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2771,185.4,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6035.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6040.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6045.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3395,105.7,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6050.0,82.0,82.6,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6055.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6060.0,72.1,72.7,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6065.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8202,191.2,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6070.0,62.1,62.7,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9785,439.19999999999993,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6075.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13897,1400.2,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6080.0,52.2,52.8,0.25,0.3,0.974,-0.026,0.002,477,388,0.002,2163,19108,528.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6085.0,47.2,47.8,0.3,0.4,0.968,-0.032,0.003,248,461,0.003,860,16305,332.4,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6090.0,42.3,42.9,0.4,0.45,0.96,-0.04,0.004,306,461,0.004,1759,28114,826.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6095.0,37.4,38.0,0.45,0.55,0.95,-0.049,0.004,688,925,0.004,1939,20962,1050.8000000000002,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6100.0,32.5,33.1,0.6,0.65,0.934,-0.066,0.006,5501,4784,0.006,5933,40353,6860.4,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6105.0,27.7,28.3,0.8,0.85,0.916,-0.084,0.008,2081,2716,0.008,1076,19583,2525.6,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6110.0,23.1,23.5,1.1,1.15,0.884,-0.116,0.01,1106,7719,0.01,1486,34474,2592.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6115.0,18.5,19.0,1.5,1.6,0.84,-0.159,0.014,1282,17246,0.014,1231,29488,3518.2000000000003,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6120.0,14.3,14.6,2.2,2.3,0.776,-0.224,0.018,2944,30936,0.018,2461,31442,9729.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6125.0,10.4,10.6,3.3,3.4,0.686,-0.314,0.022,2082,36097,0.022,1042,18544,6872.799999999999,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6130.0,7.0,7.2,4.8,5.0,0.572,-0.428,0.026,2220,54193,0.026,730,16857,7670.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6135.0,4.3,4.4,7.1,7.2,0.436,-0.564,0.028,2657,48453,0.028,311,8013,8310.4,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6140.0,2.4,2.5,10.1,10.3,0.296,-0.704,0.026,2917,53071,0.026,221,3355,8158.799999999999,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6145.0,1.25,1.3,13.9,14.3,0.181,-0.819,0.02,1771,35546,0.02,148,1016,3838.000000000001,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6150.0,0.65,0.7,18.2,18.7,0.104,-0.896,0.013,6146,37724,0.013,1151,1677,9486.1,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6155.0,0.35,0.4,22.9,23.5,0.061,-0.939,0.008,2243,19277,0.008,122,1197,1892.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6160.0,0.2,0.25,27.8,28.4,0.037,-0.963,0.005,3149,15674,0.005,103,1010,1626.0000000000002,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6165.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,3156,12079,0.004,284,923,1376.0000000000002,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6170.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,5532,6320,0.003,89,361,1686.3,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6175.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,4026,5324,0.002,124,210,829.9999999999999,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6180.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,2690,3625,0.001,39,67,272.90000000000003,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6185.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2318,3406,0.001,14,37,233.2,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6190.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6205.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6210.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6215.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6230.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84339.19999999998]
["2025-02-19T12:59:21.000000000",6132.54,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84339.19999999998]
["2025-02-19T12:59:33.000000000",6132.2,6010.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6015.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6020.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1810,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6025.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1751,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6030.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2771,185.4,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6035.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6040.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6045.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3399,105.7,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6050.0,81.8,82.4,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7326,896.8,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6055.0,76.8,77.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6060.0,71.8,72.4,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6065.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8202,191.2,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6070.0,61.9,62.5,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9786,439.19999999999993,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6075.0,56.9,57.5,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13897,1400.2,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6080.0,52.0,52.5,0.25,0.3,0.973,-0.027,0.002,477,388,0.002,2163,19108,528.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6085.0,47.0,47.6,0.35,0.4,0.966,-0.034,0.003,248,461,0.003,860,16311,332.4,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6090.0,42.1,42.6,0.4,0.45,0.958,-0.042,0.004,306,461,0.004,1759,28114,826.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6095.0,37.2,37.7,0.45,0.55,0.948,-0.052,0.005,688,925,0.005,1939,20963,1313.5,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6100.0,32.3,32.9,0.6,0.65,0.934,-0.066,0.006,5501,4784,0.006,5933,40357,6860.4,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6105.0,27.5,28.0,0.8,0.85,0.912,-0.088,0.008,2081,2716,0.008,1076,19583,2525.6,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6110.0,22.9,23.3,1.1,1.15,0.88,-0.12,0.011,1106,7719,0.011,1486,34512,2851.2,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6115.0,18.3,18.7,1.55,1.6,0.834,-0.166,0.014,1282,17247,0.014,1231,29500,3518.2000000000003,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6120.0,14.2,14.4,2.25,2.35,0.767,-0.233,0.018,2944,30937,0.018,2461,31476,9729.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6125.0,10.3,10.5,3.3,3.5,0.676,-0.324,0.022,2082,36100,0.022,1042,18558,6872.799999999999,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6130.0,6.9,7.0,4.9,5.0,0.56,-0.44,0.026,2220,54207,0.026,730,16878,7670.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6135.0,4.2,4.3,7.2,7.4,0.422,-0.578,0.028,2657,48480,0.028,311,8015,8310.4,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6140.0,2.35,2.4,10.3,10.5,0.284,-0.716,0.025,2917,53095,0.025,221,3360,7845.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6145.0,1.2,1.25,14.1,14.5,0.173,-0.827,0.019,1771,35553,0.019,148,1020,3646.1,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6150.0,0.6,0.65,18.5,18.9,0.102,-0.898,0.013,6146,37745,0.013,1151,1677,9486.1,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6155.0,0.35,0.4,23.1,23.7,0.06,-0.94,0.008,2243,19285,0.008,122,1197,1892.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6160.0,0.2,0.25,28.0,28.5,0.037,-0.963,0.005,3149,15674,0.005,103,1010,1626.0000000000002,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6165.0,0.15,0.2,32.9,33.5,0.027,-0.973,0.004,3156,12080,0.004,284,923,1376.0000000000002,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6170.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,5532,6326,0.003,89,361,1686.3,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6175.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,4026,5324,0.002,124,210,829.9999999999999,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6180.0,0.0,0.1,47.8,48.4,0.008,-0.992,0.001,2690,3676,0.001,39,67,272.90000000000003,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6185.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2318,3409,0.001,14,37,233.2,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6190.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6195.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6215.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6230.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6235.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6240.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6245.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6250.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84355.4]
["2025-02-19T12:59:33.000000000",6132.2,6255.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84355.4]
["2025-02-19T12:59:44.000000000",6131.84,6010.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6015.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6020.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1810,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6025.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1751,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6030.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2771,185.4,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6035.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6040.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6045.0,86.2,86.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3406,105.7,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6050.0,81.2,81.9,0.15,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7332,896.8,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6055.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6060.0,71.3,71.9,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6065.0,66.3,66.9,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8202,191.2,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6070.0,61.3,62.0,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9788,439.19999999999993,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6075.0,56.4,57.0,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13897,1400.2,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6080.0,51.4,52.0,0.3,0.35,0.971,-0.028,0.002,477,388,0.002,2163,19111,528.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6085.0,46.5,47.1,0.35,0.4,0.964,-0.036,0.003,248,461,0.003,860,16316,332.4,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6090.0,41.5,42.2,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28125,826.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6095.0,36.6,37.2,0.5,0.55,0.946,-0.054,0.005,688,925,0.005,1939,20967,1313.5,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6100.0,31.8,32.4,0.6,0.7,0.933,-0.067,0.006,5501,4805,0.006,5933,40398,6860.4,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6105.0,27.0,27.6,0.85,0.9,0.909,-0.091,0.008,2081,2716,0.008,1076,19587,2525.6,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6110.0,22.5,22.7,1.15,1.2,0.875,-0.125,0.011,1106,7719,0.011,1486,34551,2851.2,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6115.0,18.0,18.3,1.65,1.7,0.829,-0.171,0.014,1282,17247,0.014,1231,29525,3518.2000000000003,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6120.0,13.6,13.9,2.4,2.45,0.76,-0.24,0.019,2944,30938,0.019,2461,31513,10269.5,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6125.0,9.8,10.0,3.5,3.6,0.665,-0.335,0.023,2082,36104,0.023,1042,18622,7185.200000000001,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6130.0,6.5,6.7,5.2,5.3,0.547,-0.452,0.026,2220,54223,0.026,730,16970,7670.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6135.0,3.9,4.1,7.6,7.7,0.408,-0.592,0.028,2657,48506,0.028,311,8029,8310.4,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6140.0,2.15,2.25,10.8,11.0,0.273,-0.727,0.024,2917,53123,0.025,221,3375,7553.3,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6145.0,1.1,1.15,14.5,15.0,0.164,-0.835,0.018,1771,35582,0.018,148,1022,3454.2,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6150.0,0.6,0.65,18.9,19.5,0.096,-0.904,0.012,6146,37753,0.012,1151,1679,8756.4,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6155.0,0.3,0.35,23.6,24.2,0.059,-0.941,0.008,2243,19304,0.008,122,1197,1892.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6160.0,0.2,0.25,28.5,29.1,0.036,-0.964,0.005,3149,15680,0.005,103,1011,1626.0000000000002,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6165.0,0.1,0.15,33.4,34.1,0.027,-0.973,0.004,3156,12083,0.004,284,923,1376.0000000000002,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6170.0,0.05,0.15,38.4,39.0,0.016,-0.984,0.002,5532,6327,0.002,89,361,1124.2,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6175.0,0.05,0.1,43.4,44.0,0.012,-0.988,0.002,4026,5326,0.002,124,210,829.9999999999999,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6180.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,2690,3677,0.001,39,67,272.90000000000003,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6185.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2318,3415,0.001,14,37,233.2,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6190.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6195.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6200.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6205.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6210.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6215.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6220.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6225.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6230.0,0.0,0.05,97.2,98.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6235.0,0.0,0.05,98.9,103.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6240.0,0.0,0.05,105.0,108.9,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6245.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6250.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83432.89999999998]
["2025-02-19T12:59:44.000000000",6131.84,6255.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6010.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6015.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1246,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6020.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1810,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6025.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1753,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6030.0,100.9,101.4,0.05,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2775,185.4,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6035.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2677,123.20000000000002,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6040.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6045.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3408,105.7,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6050.0,81.0,81.5,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7333,896.8,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6055.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5242,247.1,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6060.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8252,148.1,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6065.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8202,191.2,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6070.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9788,439.19999999999993,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6075.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13897,1400.2,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6080.0,51.1,51.6,0.3,0.35,0.971,-0.028,0.002,477,388,0.002,2163,19111,528.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6085.0,46.2,46.7,0.35,0.4,0.964,-0.036,0.003,248,461,0.003,860,16316,332.4,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6090.0,41.3,41.7,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28127,826.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6095.0,36.4,36.8,0.5,0.55,0.946,-0.054,0.005,688,925,0.005,1939,20968,1313.5,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6100.0,31.5,32.0,0.65,0.7,0.933,-0.067,0.006,5501,4805,0.006,5933,40401,6860.4,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6105.0,26.7,27.2,0.85,0.9,0.909,-0.091,0.008,2081,2716,0.008,1076,19601,2525.6,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6110.0,22.1,22.5,1.15,1.25,0.875,-0.125,0.011,1106,7726,0.011,1486,34574,2851.2,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6115.0,17.6,17.9,1.65,1.75,0.829,-0.171,0.014,1282,17257,0.014,1231,29529,3518.2000000000003,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6120.0,13.4,13.7,2.45,2.5,0.76,-0.24,0.019,2944,30939,0.019,2461,31555,10269.5,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6125.0,9.6,9.8,3.6,3.7,0.665,-0.335,0.023,2082,36104,0.023,1042,18770,7185.200000000001,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6130.0,6.4,6.5,5.3,5.4,0.547,-0.452,0.026,2220,54245,0.026,730,17127,7670.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6135.0,3.8,4.0,7.7,7.9,0.408,-0.592,0.028,2657,48530,0.028,311,8051,8310.4,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6140.0,2.1,2.2,10.9,11.2,0.273,-0.727,0.024,2917,53174,0.025,221,3378,7553.3,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6145.0,1.1,1.15,14.9,15.2,0.164,-0.835,0.018,1771,35639,0.018,148,1022,3454.2,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6150.0,0.55,0.6,19.3,19.7,0.096,-0.904,0.012,6146,37759,0.012,1151,1679,8756.4,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6155.0,0.3,0.35,24.0,24.5,0.059,-0.941,0.008,2243,19305,0.008,122,1197,1892.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6160.0,0.2,0.25,28.9,29.4,0.036,-0.964,0.005,3149,15681,0.005,103,1011,1626.0000000000002,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6165.0,0.1,0.15,33.8,34.3,0.027,-0.973,0.004,3156,12084,0.004,284,923,1376.0000000000002,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6170.0,0.05,0.15,38.8,39.3,0.016,-0.984,0.002,5532,6327,0.002,89,364,1124.2,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6175.0,0.05,0.1,43.8,44.3,0.012,-0.988,0.002,4026,5326,0.002,124,210,829.9999999999999,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6180.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,2690,3687,0.001,39,67,272.90000000000003,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6185.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2318,3421,0.001,14,37,233.2,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6190.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2287,7768,0.001,22,22,230.9,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6195.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,1931,6206,0.0,19,15,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6200.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6205.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6210.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3811,150,0.0,12,0,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6215.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1994,108,0.0,11,8,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6220.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6225.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6230.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6235.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6240.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6245.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,56,18,0.0,0,0,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6250.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83432.89999999998]
["2025-02-19T12:59:56.000000000",6131.51,6255.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83432.89999999998]
["2025-02-19T13:00:08.000000000",6131.47,6010.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6015.0,116.1,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1250,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6020.0,111.1,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1811,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6025.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1812,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6030.0,101.1,101.8,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2786,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6035.0,96.1,96.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2678,123.20000000000002,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6040.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3944,156.5,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6045.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3416,105.7,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6050.0,81.2,81.9,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7341,896.8,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6055.0,76.2,76.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5243,247.1,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6060.0,71.2,71.9,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8271,148.1,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6065.0,66.2,66.9,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8205,191.2,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6070.0,61.3,61.9,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9802,439.19999999999993,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6075.0,56.3,57.0,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13901,1400.2,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6080.0,51.3,52.0,0.3,0.35,0.97,-0.03,0.002,477,388,0.003,2163,19111,744.3,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6085.0,46.4,47.1,0.35,0.4,0.964,-0.036,0.003,248,461,0.003,860,16323,332.4,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6090.0,41.5,42.1,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28130,826.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6095.0,36.6,37.2,0.5,0.55,0.946,-0.054,0.005,688,925,0.005,1939,20971,1313.5,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6100.0,31.7,32.3,0.6,0.65,0.929,-0.071,0.006,5501,4805,0.006,5933,40456,6860.4,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6105.0,26.9,27.5,0.8,0.85,0.907,-0.093,0.008,2081,2716,0.008,1076,19670,2525.6,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6110.0,22.3,22.7,1.1,1.2,0.874,-0.126,0.011,1106,7731,0.011,1486,34620,2851.2,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6115.0,17.8,18.2,1.6,1.65,0.824,-0.176,0.015,1282,17258,0.015,1231,29554,3769.5,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6120.0,13.5,13.9,2.35,2.4,0.754,-0.247,0.019,2944,30942,0.019,2461,31613,10269.5,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6125.0,9.8,10.0,3.5,3.6,0.657,-0.343,0.023,2082,36111,0.023,1042,18986,7185.200000000001,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6130.0,6.5,6.6,5.1,5.3,0.536,-0.464,0.027,2220,54266,0.027,730,17312,7965.000000000001,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6135.0,3.9,4.0,7.5,7.6,0.397,-0.603,0.028,2657,48568,0.027,311,8084,8279.300000000001,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6140.0,2.15,2.2,10.7,11.0,0.263,-0.737,0.024,2917,53355,0.024,221,3413,7531.2,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6145.0,1.1,1.15,14.6,15.0,0.158,-0.842,0.018,1771,35686,0.018,148,1023,3454.2,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6150.0,0.55,0.6,19.0,19.5,0.09,-0.91,0.012,6146,37766,0.012,1151,1680,8756.4,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6155.0,0.3,0.35,23.6,24.3,0.053,-0.947,0.007,2243,19309,0.007,122,1197,1655.5,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6160.0,0.2,0.25,28.5,29.2,0.036,-0.964,0.005,3149,15683,0.005,103,1061,1626.0000000000002,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6165.0,0.1,0.15,33.4,34.1,0.021,-0.979,0.003,3156,12094,0.003,284,923,1032.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6170.0,0.1,0.15,38.4,39.1,0.016,-0.984,0.002,5532,6331,0.002,89,364,1124.2,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6175.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,4026,5379,0.002,124,260,829.9999999999999,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6180.0,0.05,0.1,48.4,49.0,0.004,-0.996,0.001,2690,3789,0.001,39,67,272.90000000000003,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6185.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,2318,3467,0.001,14,37,233.2,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6190.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,2287,7824,0.001,22,22,230.9,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6195.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,1931,6212,0.0,19,15,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6200.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,7879,1152,0.0,29,21,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6205.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6210.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6215.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6220.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6225.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6230.0,0.0,0.05,95.2,101.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6235.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6240.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6245.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6250.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83376.39999999997]
["2025-02-19T13:00:08.000000000",6131.47,6255.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83376.39999999997]
["2025-02-19T13:00:20.000000000",6131.24,6010.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6015.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1250,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6020.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1814,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6025.0,105.8,106.3,0.05,0.15,0.994,-0.006,0.0,198,39,0.0,1565,1854,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6030.0,100.8,101.4,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2834,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6035.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2678,123.20000000000002,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6040.0,90.8,91.4,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3945,156.5,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6045.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3445,105.7,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6050.0,80.9,81.4,0.15,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7347,896.8,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6055.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5243,247.1,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6060.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8387,148.1,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6065.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8208,191.2,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6070.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9836,439.19999999999993,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6075.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13928,1400.2,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6080.0,51.0,51.5,0.3,0.35,0.97,-0.03,0.002,477,388,0.002,2163,19118,528.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6085.0,46.1,46.6,0.35,0.4,0.964,-0.036,0.003,248,461,0.003,860,16326,332.4,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6090.0,41.1,41.7,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28167,826.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6095.0,36.2,36.7,0.5,0.55,0.946,-0.054,0.005,688,925,0.005,1939,20981,1313.5,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6100.0,31.4,31.9,0.6,0.65,0.931,-0.069,0.006,5501,4806,0.006,5933,40479,6860.4,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6105.0,26.6,27.1,0.8,0.85,0.91,-0.09,0.008,2081,2716,0.008,1076,19686,2525.6,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6110.0,22.0,22.4,1.1,1.2,0.874,-0.126,0.011,1106,7734,0.011,1486,34645,2851.2,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6115.0,17.5,17.8,1.6,1.7,0.827,-0.173,0.015,1282,17268,0.015,1231,29644,3769.5,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6120.0,13.3,13.6,2.4,2.45,0.754,-0.246,0.019,2944,30942,0.019,2461,31728,10269.5,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6125.0,9.5,9.7,3.5,3.6,0.658,-0.342,0.024,2082,36128,0.024,1042,19122,7497.6,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6130.0,6.3,6.4,5.3,5.4,0.536,-0.464,0.027,2220,54325,0.027,730,17387,7965.000000000001,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6135.0,3.7,3.9,7.7,7.9,0.395,-0.605,0.028,2657,48646,0.028,311,8136,8310.4,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6140.0,2.05,2.1,10.9,11.2,0.26,-0.74,0.024,2917,53436,0.024,221,3447,7531.2,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6145.0,1.05,1.1,14.9,15.3,0.156,-0.844,0.018,1771,35722,0.018,148,1024,3454.2,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6150.0,0.55,0.6,19.3,19.8,0.09,-0.91,0.012,6146,37797,0.012,1151,1681,8756.4,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6155.0,0.3,0.35,24.1,24.6,0.053,-0.947,0.007,2243,19431,0.007,122,1198,1655.5,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6160.0,0.2,0.25,29.0,29.5,0.036,-0.964,0.005,3149,15708,0.005,103,1061,1626.0000000000002,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6165.0,0.1,0.15,33.9,34.4,0.021,-0.979,0.003,3156,12201,0.003,284,923,1032.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6170.0,0.1,0.15,38.9,39.4,0.019,-0.981,0.002,5532,6335,0.002,89,364,1124.2,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6175.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,4026,5387,0.002,124,260,829.9999999999999,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6180.0,0.0,0.05,48.8,49.3,0.011,-0.989,0.001,2690,3813,0.001,39,67,272.90000000000003,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6185.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2318,3508,0.001,14,37,233.2,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6190.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2287,7824,0.001,22,22,230.9,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6195.0,0.0,0.05,63.8,64.3,0.004,-0.996,0.0,1931,6212,0.0,19,15,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6200.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6205.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6215.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6225.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6230.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6235.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6240.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6245.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6250.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83503.59999999998]
["2025-02-19T13:00:20.000000000",6131.24,6255.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83503.59999999998]
["2025-02-19T13:00:32.000000000",6131.17,6010.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6015.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1250,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6020.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1817,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6025.0,105.6,106.3,0.05,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1858,176.29999999999998,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6030.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2837,185.4,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6035.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2678,123.20000000000002,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6040.0,90.7,91.3,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3945,156.5,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6045.0,85.7,86.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3446,105.7,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6050.0,80.7,81.4,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7347,896.8,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6055.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5243,247.1,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6060.0,70.8,71.4,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8394,148.1,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6065.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8208,191.2,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6070.0,60.8,61.5,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9846,439.19999999999993,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6075.0,55.9,56.5,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13942,1400.2,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6080.0,50.9,51.5,0.3,0.35,0.971,-0.029,0.002,477,388,0.002,2163,19139,528.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6085.0,46.0,46.6,0.35,0.4,0.965,-0.035,0.003,248,461,0.003,860,16330,332.4,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6090.0,41.0,41.6,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28177,826.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6095.0,36.1,36.7,0.5,0.55,0.945,-0.055,0.005,688,925,0.005,1939,21026,1313.5,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6100.0,31.4,31.9,0.6,0.65,0.93,-0.07,0.006,5501,4821,0.006,5933,40504,6860.4,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6105.0,26.5,27.0,0.8,0.9,0.907,-0.093,0.008,2081,2716,0.008,1076,19709,2525.6,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6110.0,21.8,22.3,1.15,1.2,0.873,-0.127,0.011,1106,7734,0.011,1486,34664,2851.2,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6115.0,17.3,17.7,1.65,1.7,0.822,-0.178,0.015,1282,17270,0.015,1231,29674,3769.5,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6120.0,13.1,13.4,2.4,2.5,0.75,-0.25,0.02,2944,30945,0.02,2461,31793,10810.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6125.0,9.4,9.6,3.6,3.7,0.65,-0.35,0.024,2082,36132,0.024,1042,19153,7497.6,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6130.0,6.2,6.3,5.3,5.5,0.526,-0.474,0.027,2220,54352,0.027,730,17411,7965.000000000001,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6135.0,3.7,3.8,7.8,8.0,0.386,-0.614,0.028,2657,48664,0.028,311,8144,8310.4,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6140.0,2.0,2.05,11.1,11.3,0.251,-0.749,0.024,2917,53463,0.024,221,3447,7531.2,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6145.0,1.0,1.05,15.0,15.3,0.15,-0.85,0.017,1771,35738,0.017,148,1024,3262.3000000000006,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6150.0,0.5,0.55,19.4,19.9,0.086,-0.914,0.011,6146,37811,0.011,1151,1681,8026.7,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6155.0,0.3,0.35,24.1,24.7,0.052,-0.948,0.007,2243,19532,0.007,122,1198,1655.5,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6160.0,0.15,0.25,29.0,29.6,0.033,-0.967,0.005,3149,15711,0.005,103,1061,1626.0000000000002,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6165.0,0.1,0.15,33.9,34.6,0.02,-0.98,0.003,3156,12304,0.003,284,923,1032.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6170.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,5532,6335,0.002,89,364,1124.2,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6175.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4026,5388,0.002,124,260,829.9999999999999,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6180.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,2690,3819,0.001,39,67,272.90000000000003,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6185.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,2318,3513,0.001,14,37,233.2,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6190.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2287,7824,0.001,22,22,230.9,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6195.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,1931,6212,0.0,19,15,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6200.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6205.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6210.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6215.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6220.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6225.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6230.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6235.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6240.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,769,33,0.0,2,0,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6245.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6250.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83484.19999999998]
["2025-02-19T13:00:32.000000000",6131.17,6255.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83484.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6010.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6015.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6020.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1827,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6025.0,105.8,106.4,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1858,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6030.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2837,185.4,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6035.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2678,123.20000000000002,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6040.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3945,156.5,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6045.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3446,105.7,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6050.0,80.9,81.4,0.15,0.2,0.986,-0.013,0.001,882,233,0.001,8086,7347,896.8,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6055.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5243,247.1,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6060.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8417,148.1,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6065.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8208,191.2,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6070.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9856,439.19999999999993,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6075.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13942,1400.2,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6080.0,51.0,51.6,0.25,0.35,0.971,-0.029,0.002,477,388,0.002,2163,19139,528.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6085.0,46.1,46.6,0.3,0.4,0.965,-0.035,0.003,248,461,0.003,860,16333,332.4,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6090.0,41.2,41.7,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28177,826.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6095.0,36.3,36.8,0.45,0.55,0.947,-0.053,0.005,688,925,0.005,1939,21027,1313.5,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6100.0,31.4,31.9,0.6,0.65,0.932,-0.068,0.006,5501,4821,0.006,5933,40510,6860.4,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6105.0,26.6,27.0,0.8,0.85,0.909,-0.091,0.008,2081,2716,0.008,1076,19713,2525.6,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6110.0,21.9,22.4,1.1,1.2,0.876,-0.124,0.011,1106,7734,0.011,1486,34668,2851.2,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6115.0,17.4,17.8,1.6,1.65,0.825,-0.175,0.015,1282,17275,0.015,1231,29687,3769.5,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6120.0,13.2,13.5,2.35,2.45,0.753,-0.247,0.019,2944,30945,0.019,2461,31843,10269.5,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6125.0,9.5,9.7,3.5,3.6,0.655,-0.345,0.024,2082,36133,0.024,1042,19189,7497.6,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6130.0,6.2,6.4,5.2,5.4,0.53,-0.47,0.027,2220,54354,0.027,730,17418,7965.000000000001,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6135.0,3.7,3.8,7.7,7.9,0.389,-0.611,0.028,2657,48670,0.028,311,8144,8310.4,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6140.0,2.0,2.1,11.0,11.2,0.255,-0.745,0.024,2917,53502,0.024,221,3450,7531.2,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6145.0,1.0,1.1,14.9,15.3,0.153,-0.847,0.017,1771,35747,0.017,148,1029,3262.3000000000006,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6150.0,0.55,0.6,19.3,19.8,0.087,-0.913,0.011,6146,37814,0.011,1151,1681,8026.7,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6155.0,0.3,0.35,24.1,24.6,0.053,-0.947,0.007,2243,19538,0.007,122,1198,1655.5,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6160.0,0.15,0.2,28.9,29.5,0.03,-0.97,0.004,3149,15711,0.004,103,1061,1300.8000000000002,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6165.0,0.1,0.15,33.9,34.4,0.021,-0.979,0.003,3156,12305,0.003,284,923,1032.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6170.0,0.1,0.15,38.8,39.4,0.019,-0.981,0.002,5532,6337,0.002,89,364,1124.2,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6175.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,4026,5388,0.002,124,260,829.9999999999999,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6180.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,2690,3844,0.001,39,67,272.90000000000003,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6185.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2318,3513,0.001,14,37,233.2,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6190.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2287,7824,0.001,22,22,230.9,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6195.0,0.0,0.05,63.7,64.4,0.003,-0.996,0.0,1931,6212,0.0,19,15,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6200.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6205.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6215.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6225.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6230.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6235.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6240.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,769,34,0.0,2,0,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6245.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6250.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82442.19999999998]
["2025-02-19T13:00:43.000000000",6131.17,6255.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6010.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6015.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6020.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1837,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6025.0,106.3,106.9,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1858,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6030.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2837,185.4,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6035.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2678,123.20000000000002,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6040.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3945,156.5,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6045.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3452,105.7,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6050.0,81.4,81.9,0.15,0.2,0.986,-0.013,0.001,882,233,0.001,8086,7347,896.8,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6055.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5243,247.1,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6060.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8420,148.1,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6065.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8208,191.2,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6070.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9856,439.19999999999993,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6075.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13943,1400.2,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6080.0,51.5,52.0,0.25,0.3,0.971,-0.029,0.002,477,388,0.002,2163,19139,528.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6085.0,46.6,47.1,0.3,0.35,0.965,-0.035,0.003,248,461,0.003,860,16334,332.4,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6090.0,41.6,42.1,0.35,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28177,826.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6095.0,36.7,37.2,0.45,0.5,0.947,-0.053,0.005,688,926,0.005,1939,21027,1313.5,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6100.0,31.9,32.4,0.6,0.65,0.932,-0.068,0.006,5501,4821,0.006,5933,40526,6860.4,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6105.0,27.1,27.5,0.75,0.85,0.909,-0.091,0.008,2081,2717,0.008,1076,19723,2525.6,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6110.0,22.5,22.8,1.05,1.15,0.876,-0.124,0.011,1106,7735,0.011,1486,34695,2851.2,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6115.0,17.9,18.2,1.55,1.6,0.825,-0.175,0.015,1282,17275,0.015,1231,29695,3769.5,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6120.0,13.7,13.9,2.25,2.3,0.753,-0.247,0.019,2944,30955,0.019,2461,31852,10269.5,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6125.0,9.8,9.9,3.4,3.5,0.655,-0.345,0.024,2082,36135,0.024,1042,19228,7497.6,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6130.0,6.5,6.6,5.0,5.2,0.53,-0.47,0.027,2220,54551,0.027,730,17447,7965.000000000001,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6135.0,3.9,4.0,7.4,7.5,0.389,-0.611,0.028,2657,48855,0.028,311,8147,8310.4,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6140.0,2.15,2.2,10.5,10.8,0.255,-0.745,0.024,2917,53527,0.024,221,3457,7531.2,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6145.0,1.1,1.15,14.4,14.8,0.153,-0.847,0.017,1771,35776,0.017,148,1029,3262.3000000000006,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6150.0,0.55,0.6,18.8,19.3,0.087,-0.913,0.011,6146,37821,0.011,1151,1681,8026.7,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6155.0,0.3,0.35,23.6,24.1,0.053,-0.947,0.007,2243,19539,0.007,122,1198,1655.5,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6160.0,0.15,0.2,28.4,29.0,0.03,-0.97,0.004,3149,15712,0.004,103,1062,1300.8000000000002,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6165.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,3156,12305,0.003,284,923,1032.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6170.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,5532,6337,0.002,89,365,1124.2,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6175.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,4026,5388,0.002,124,260,829.9999999999999,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6180.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,2690,3849,0.001,39,67,272.90000000000003,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6185.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,2318,3525,0.001,14,37,233.2,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6190.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,2287,7824,0.001,22,22,230.9,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6195.0,0.0,0.05,63.1,63.9,0.003,-0.996,0.0,1931,6212,0.0,19,15,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6200.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6205.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6210.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6215.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6220.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6225.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6230.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6235.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6240.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6245.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6250.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82442.19999999998]
["2025-02-19T13:00:55.000000000",6131.57,6255.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82442.19999999998]
["2025-02-19T13:01:07.000000000",6131.6,6010.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1778,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6015.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6020.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1838,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6025.0,106.1,106.6,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1858,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6030.0,101.1,101.6,0.05,0.1,0.991,-0.009,0.001,399,33,0.001,1455,2841,185.4,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6035.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2678,123.20000000000002,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6040.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3945,156.5,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6045.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3452,105.7,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6050.0,81.2,81.7,0.15,0.2,0.987,-0.013,0.001,882,233,0.001,8086,7352,896.8,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6055.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5243,247.1,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6060.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8421,148.1,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6065.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8208,191.2,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6070.0,61.2,61.8,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9856,439.19999999999993,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6075.0,56.3,56.8,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13943,1400.2,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6080.0,51.3,51.8,0.25,0.35,0.971,-0.029,0.002,477,388,0.002,2163,19141,528.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6085.0,46.4,46.9,0.3,0.4,0.966,-0.034,0.003,248,461,0.003,860,16335,332.4,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6090.0,41.4,41.9,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28177,826.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6095.0,36.5,37.0,0.45,0.55,0.948,-0.052,0.005,688,926,0.005,1939,21027,1313.5,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6100.0,31.7,32.1,0.6,0.65,0.933,-0.067,0.006,5501,4821,0.006,5933,40527,6860.4,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6105.0,26.9,27.3,0.8,0.85,0.91,-0.09,0.008,2081,2717,0.008,1076,19724,2525.6,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6110.0,22.2,22.6,1.1,1.15,0.878,-0.122,0.011,1106,7749,0.011,1486,34723,2851.2,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6115.0,17.7,18.0,1.55,1.65,0.829,-0.171,0.015,1282,17275,0.015,1231,29708,3769.5,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6120.0,13.4,13.7,2.35,2.4,0.759,-0.241,0.019,2944,30956,0.019,2461,31885,10269.5,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6125.0,9.6,9.8,3.4,3.6,0.663,-0.337,0.023,2082,36136,0.023,1042,19238,7185.200000000001,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6130.0,6.4,6.5,5.1,5.3,0.541,-0.459,0.027,2220,54556,0.027,730,17459,7965.000000000001,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6135.0,3.8,3.9,7.5,7.7,0.399,-0.601,0.028,2657,48863,0.028,311,8153,8310.4,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6140.0,2.05,2.15,10.8,11.0,0.262,-0.738,0.025,2917,53540,0.025,221,3457,7845.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6145.0,1.05,1.1,14.6,15.0,0.157,-0.843,0.018,1771,35785,0.018,148,1029,3454.2,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6150.0,0.55,0.6,19.1,19.5,0.09,-0.91,0.012,6146,37824,0.012,1151,1681,8756.4,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6155.0,0.3,0.35,23.8,24.3,0.053,-0.947,0.007,2243,19539,0.007,122,1198,1655.5,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6160.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.005,3149,15717,0.005,103,1062,1626.0000000000002,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6165.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,3156,12305,0.003,284,923,1032.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6170.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,5532,6337,0.002,89,365,1124.2,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6175.0,0.05,0.1,43.5,44.1,0.011,-0.988,0.002,4026,5388,0.002,124,260,829.9999999999999,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6180.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,2690,3852,0.001,39,67,272.90000000000003,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6185.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,2318,3525,0.001,14,37,233.2,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6190.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,2287,7824,0.001,22,22,230.9,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6195.0,0.0,0.05,63.5,64.2,0.004,-0.996,0.0,1931,6212,0.0,19,15,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6200.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6205.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6210.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6215.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6220.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6225.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6230.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6235.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6240.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6245.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6250.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83690.39999999998]
["2025-02-19T13:01:07.000000000",6131.6,6255.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83690.39999999998]
["2025-02-19T13:01:18.000000000",6131.92,6010.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1792,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6015.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6020.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1839,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6025.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1858,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6030.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2841,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6035.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2678,123.20000000000002,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6040.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3945,156.5,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6045.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3452,105.7,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6050.0,81.3,81.9,0.15,0.2,0.987,-0.013,0.001,882,233,0.001,8086,7353,896.8,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6055.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5243,247.1,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6060.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8421,148.1,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6065.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8208,191.2,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6070.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9861,439.19999999999993,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6075.0,56.5,57.1,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13943,1400.2,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6080.0,51.5,52.0,0.25,0.3,0.971,-0.029,0.002,477,388,0.002,2163,19141,528.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6085.0,46.5,47.1,0.3,0.35,0.967,-0.033,0.003,248,461,0.003,860,16336,332.4,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6090.0,41.6,42.2,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28183,826.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6095.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,688,927,0.005,1939,21032,1313.5,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6100.0,31.8,32.4,0.6,0.65,0.933,-0.067,0.006,5501,4821,0.006,5933,40536,6860.4,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6105.0,27.1,27.5,0.8,0.85,0.91,-0.09,0.008,2081,2717,0.008,1076,19724,2525.6,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6110.0,22.4,22.8,1.1,1.15,0.878,-0.122,0.011,1106,7750,0.011,1486,34745,2851.2,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6115.0,17.8,18.2,1.5,1.6,0.831,-0.169,0.015,1282,17275,0.015,1231,29709,3769.5,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6120.0,13.7,13.9,2.25,2.3,0.76,-0.24,0.019,2944,30966,0.019,2461,31925,10269.5,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6125.0,9.8,10.0,3.4,3.5,0.665,-0.335,0.023,2082,36136,0.023,1042,19246,7185.200000000001,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6130.0,6.5,6.6,5.0,5.1,0.543,-0.457,0.027,2220,54589,0.027,730,17514,7965.000000000001,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6135.0,3.9,4.0,7.4,7.5,0.402,-0.598,0.028,2657,48885,0.028,311,8156,8310.4,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6140.0,2.15,2.2,10.5,10.8,0.264,-0.736,0.025,2917,53550,0.025,221,3461,7845.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6145.0,1.1,1.15,14.4,14.8,0.158,-0.842,0.018,1771,35793,0.018,148,1029,3454.2,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6150.0,0.55,0.6,18.8,19.3,0.09,-0.91,0.012,6146,37824,0.012,1151,1681,8756.4,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6155.0,0.3,0.35,23.6,24.1,0.053,-0.947,0.007,2243,19541,0.007,122,1198,1655.5,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6160.0,0.15,0.2,28.4,29.0,0.03,-0.97,0.005,3149,15717,0.005,103,1062,1626.0000000000002,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6165.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,3156,12305,0.003,284,923,1032.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6170.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,5532,6338,0.002,89,365,1124.2,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6175.0,0.05,0.1,43.3,43.9,0.011,-0.988,0.002,4026,5388,0.002,124,260,829.9999999999999,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6180.0,0.0,0.1,48.3,48.9,0.008,-0.992,0.001,2690,3858,0.001,39,67,272.90000000000003,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6185.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,2318,3525,0.001,14,37,233.2,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6190.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,2287,7824,0.001,22,22,230.9,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6195.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,1931,6212,0.0,19,15,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6200.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6205.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6210.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6215.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6220.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6225.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6230.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6235.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6240.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6245.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6250.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83504.99999999999]
["2025-02-19T13:01:18.000000000",6131.92,6255.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83504.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6010.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1792,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6015.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6020.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1840,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6025.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1858,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6030.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2841,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6035.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2678,123.20000000000002,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6040.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3945,156.5,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6045.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3453,105.7,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6050.0,81.3,81.8,0.15,0.2,0.987,-0.013,0.001,882,233,0.001,8086,7353,896.8,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6055.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5243,247.1,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6060.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8421,148.1,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6065.0,66.3,66.9,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8208,191.2,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6070.0,61.3,61.9,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9861,439.19999999999993,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6075.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13943,1400.2,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6080.0,51.4,52.0,0.25,0.35,0.971,-0.029,0.002,477,388,0.002,2163,19145,528.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6085.0,46.5,47.0,0.3,0.4,0.965,-0.034,0.003,248,461,0.003,860,16340,332.4,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6090.0,41.5,42.1,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28193,826.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6095.0,36.6,37.2,0.45,0.55,0.947,-0.052,0.005,688,927,0.005,1939,21032,1313.5,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6100.0,31.8,32.3,0.6,0.65,0.933,-0.067,0.006,5501,4821,0.006,5933,40540,6860.4,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6105.0,27.0,27.5,0.8,0.85,0.91,-0.09,0.008,2081,2717,0.008,1076,19736,2525.6,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6110.0,22.3,22.7,1.1,1.15,0.876,-0.124,0.011,1106,7750,0.011,1486,34761,2851.2,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6115.0,17.8,18.2,1.55,1.65,0.829,-0.171,0.015,1282,17275,0.015,1231,29711,3769.5,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6120.0,13.5,13.9,2.3,2.4,0.758,-0.242,0.019,2944,30966,0.019,2461,31942,10269.5,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6125.0,9.7,10.0,3.4,3.6,0.662,-0.338,0.023,2082,36138,0.023,1042,19256,7185.200000000001,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6130.0,6.4,6.6,5.1,5.3,0.541,-0.459,0.027,2220,54603,0.027,730,17537,7965.000000000001,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6135.0,3.9,4.0,7.4,7.7,0.4,-0.6,0.028,2657,48932,0.028,311,8160,8310.4,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6140.0,2.1,2.2,10.6,11.0,0.264,-0.737,0.024,2917,53610,0.024,221,3461,7531.2,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6145.0,1.1,1.15,14.5,14.9,0.157,-0.843,0.018,1771,35804,0.018,148,1029,3454.2,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6150.0,0.55,0.6,18.9,19.4,0.09,-0.91,0.012,6146,37825,0.012,1151,1681,8756.4,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6155.0,0.3,0.35,23.7,24.2,0.053,-0.947,0.007,2243,19542,0.007,122,1198,1655.5,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6160.0,0.15,0.2,28.5,29.1,0.03,-0.97,0.004,3149,15717,0.004,103,1062,1300.8000000000002,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6165.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,3156,12305,0.003,284,923,1032.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6170.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,5532,6339,0.002,89,365,1124.2,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6175.0,0.05,0.1,43.4,44.0,0.011,-0.988,0.002,4026,5388,0.002,124,260,829.9999999999999,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6180.0,0.0,0.1,48.4,49.0,0.008,-0.992,0.001,2690,3859,0.001,39,67,272.90000000000003,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6185.0,0.0,0.05,53.1,54.5,0.004,-0.996,0.001,2318,3528,0.001,14,37,233.2,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6190.0,0.0,0.05,58.1,59.5,0.004,-0.996,0.001,2287,7824,0.001,22,22,230.9,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6195.0,0.0,0.05,63.1,64.5,0.004,-0.996,0.0,1931,6212,0.0,19,15,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6200.0,0.0,0.05,64.9,72.7,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6205.0,0.0,0.05,69.9,76.7,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6210.0,0.0,0.05,73.9,81.7,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6215.0,0.0,0.05,79.6,86.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6220.0,0.0,0.05,84.8,91.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6225.0,0.0,0.05,89.8,96.7,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6230.0,0.0,0.05,94.6,101.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6235.0,0.0,0.05,99.6,107.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6240.0,0.0,0.05,103.9,112.3,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6245.0,0.0,0.05,109.6,117.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6250.0,0.0,0.05,113.8,122.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82865.99999999999]
["2025-02-19T13:01:30.000000000",6131.59,6255.0,0.0,0.05,118.8,127.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6010.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1792,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6015.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6020.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1840,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6025.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1863,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6030.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2841,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6035.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2683,123.20000000000002,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6040.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3945,156.5,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6045.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3453,105.7,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6050.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,882,233,0.001,8086,7353,896.8,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6055.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5243,247.1,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6060.0,71.1,71.7,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8421,148.1,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6065.0,66.1,66.7,0.15,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8208,191.2,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6070.0,61.1,61.7,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9861,439.19999999999993,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6075.0,56.2,56.7,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13943,1400.2,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6080.0,51.2,51.8,0.25,0.35,0.971,-0.029,0.002,477,388,0.002,2163,19145,528.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6085.0,46.3,46.8,0.3,0.4,0.965,-0.034,0.003,248,461,0.003,860,16340,332.4,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6090.0,41.3,41.9,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28193,826.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6095.0,36.4,37.0,0.5,0.55,0.947,-0.052,0.005,688,927,0.005,1939,21035,1313.5,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6100.0,31.6,32.1,0.6,0.65,0.933,-0.067,0.006,5501,4821,0.006,5933,40549,6860.4,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6105.0,26.8,27.3,0.8,0.9,0.91,-0.09,0.008,2081,2717,0.008,1076,19740,2525.6,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6110.0,22.1,22.6,1.1,1.2,0.876,-0.124,0.011,1106,7752,0.011,1486,34764,2851.2,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6115.0,17.6,18.0,1.6,1.65,0.829,-0.171,0.015,1282,17278,0.015,1231,29713,3769.5,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6120.0,13.4,13.7,2.3,2.4,0.758,-0.242,0.019,2944,30966,0.019,2461,31974,10269.5,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6125.0,9.6,9.9,3.4,3.6,0.662,-0.338,0.023,2082,36139,0.023,1042,19275,7185.200000000001,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6130.0,6.4,6.6,5.2,5.3,0.541,-0.459,0.027,2220,54616,0.027,730,17578,7965.000000000001,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6135.0,3.8,4.0,7.5,7.8,0.4,-0.6,0.028,2657,48963,0.028,311,8167,8310.4,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6140.0,2.1,2.15,10.7,11.1,0.264,-0.737,0.024,2917,53622,0.024,221,3461,7531.2,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6145.0,1.05,1.15,14.7,15.1,0.157,-0.843,0.018,1771,35816,0.018,148,1029,3454.2,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6150.0,0.55,0.6,19.1,19.6,0.09,-0.91,0.012,6146,37828,0.012,1151,1681,8756.4,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6155.0,0.3,0.35,23.8,24.4,0.053,-0.947,0.007,2243,19542,0.007,122,1198,1655.5,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6160.0,0.15,0.2,28.7,29.3,0.03,-0.97,0.004,3149,15717,0.004,103,1062,1300.8000000000002,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6165.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,3156,12305,0.003,284,923,1032.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6170.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,5532,6341,0.002,89,365,1124.2,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6175.0,0.05,0.1,43.6,44.2,0.011,-0.988,0.002,4026,5393,0.002,124,260,829.9999999999999,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6180.0,0.0,0.1,48.6,49.1,0.008,-0.992,0.001,2690,3859,0.001,39,67,272.90000000000003,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6185.0,0.0,0.05,53.1,54.4,0.004,-0.996,0.001,2318,3530,0.001,14,37,233.2,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6190.0,0.0,0.05,58.1,59.4,0.004,-0.996,0.001,2287,7829,0.001,22,22,230.9,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6195.0,0.0,0.05,63.1,64.4,0.004,-0.996,0.0,1931,6212,0.0,19,15,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6200.0,0.0,0.05,65.0,72.5,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6205.0,0.0,0.05,70.0,76.7,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6210.0,0.0,0.05,75.0,81.7,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6215.0,0.0,0.05,80.0,86.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6220.0,0.0,0.05,85.0,91.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6225.0,0.0,0.05,90.0,96.7,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6230.0,0.0,0.05,95.0,101.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6235.0,0.0,0.05,100.0,107.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6240.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6245.0,0.0,0.05,109.6,117.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6250.0,0.0,0.05,113.8,122.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82865.99999999999]
["2025-02-19T13:01:42.000000000",6131.67,6255.0,0.0,0.05,118.8,127.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,82865.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6010.0,115.3,125.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1792,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6015.0,111.2,120.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6020.0,107.6,115.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1841,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6025.0,102.6,110.1,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1863,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6030.0,97.6,105.1,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2841,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6035.0,92.6,100.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2683,123.20000000000002,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6040.0,87.6,95.1,0.1,0.15,0.991,-0.009,0.001,375,151,0.001,1190,3945,156.5,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6045.0,82.6,90.1,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3453,105.7,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6050.0,77.6,85.1,0.15,0.2,0.987,-0.013,0.001,882,233,0.001,8086,7353,896.8,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6055.0,72.7,79.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5244,247.1,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6060.0,67.7,74.0,0.15,0.25,0.985,-0.015,0.001,192,188,0.001,1289,8421,148.1,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6065.0,62.7,69.3,0.2,0.25,0.983,-0.017,0.001,295,391,0.001,1617,8208,191.2,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6070.0,57.7,61.3,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9862,439.19999999999993,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6075.0,52.7,56.4,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13943,1400.2,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6080.0,49.3,51.4,0.25,0.35,0.971,-0.029,0.002,477,388,0.002,2163,19148,528.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6085.0,42.8,46.5,0.3,0.4,0.966,-0.034,0.003,248,461,0.003,860,16345,332.4,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6090.0,37.9,41.5,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28201,826.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6095.0,33.0,36.5,0.5,0.55,0.946,-0.054,0.005,688,927,0.005,1939,21047,1313.5,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6100.0,29.1,31.6,0.6,0.7,0.933,-0.067,0.006,5501,4821,0.006,5933,40594,6860.4,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6105.0,23.9,27.0,0.8,0.95,0.909,-0.091,0.008,2081,2717,0.008,1076,19788,2525.6,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6110.0,20.0,22.3,1.15,1.25,0.876,-0.124,0.011,1106,7757,0.011,1486,34837,2851.2,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6115.0,17.0,17.8,1.6,1.75,0.829,-0.171,0.015,1282,17278,0.015,1231,29749,3769.5,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6120.0,12.1,13.4,2.4,2.55,0.757,-0.243,0.019,2944,30971,0.019,2461,32104,10269.5,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6125.0,9.0,9.5,3.6,3.8,0.662,-0.338,0.023,2082,36141,0.023,1042,19300,7185.200000000001,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6130.0,5.7,6.3,5.2,5.6,0.541,-0.458,0.026,2220,54786,0.026,730,17690,7670.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6135.0,3.5,3.8,7.8,8.2,0.4,-0.6,0.028,2657,49121,0.028,311,8188,8310.4,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6140.0,1.85,2.1,11.0,12.6,0.262,-0.738,0.025,2917,53991,0.025,221,3464,7845.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6145.0,0.95,1.05,15.1,17.0,0.157,-0.843,0.018,1771,36211,0.018,148,1030,3454.2,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6150.0,0.5,0.6,19.6,21.4,0.09,-0.91,0.012,6146,37894,0.012,1151,1692,8756.4,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6155.0,0.25,0.35,24.2,27.8,0.053,-0.947,0.007,2243,19559,0.007,122,1208,1655.5,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6160.0,0.15,0.2,29.2,31.4,0.03,-0.97,0.005,3149,15729,0.005,103,1062,1626.0000000000002,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6165.0,0.1,0.15,34.0,37.3,0.021,-0.979,0.003,3156,12305,0.003,284,923,1032.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6170.0,0.05,0.1,39.1,42.6,0.013,-0.987,0.002,5532,6362,0.002,89,365,1124.2,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6175.0,0.05,0.1,43.9,47.2,0.011,-0.988,0.002,4026,5394,0.002,124,260,829.9999999999999,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6180.0,0.0,0.1,48.9,52.6,0.008,-0.992,0.001,2690,3859,0.001,39,67,272.90000000000003,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6185.0,0.0,0.05,53.9,57.5,0.004,-0.996,0.001,2318,3530,0.001,14,37,233.2,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6190.0,0.0,0.05,58.9,62.5,0.004,-0.996,0.001,2287,7829,0.001,22,22,230.9,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6195.0,0.0,0.05,63.9,67.5,0.004,-0.996,0.0,1931,6212,0.0,19,15,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6200.0,0.0,0.05,65.0,72.5,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6205.0,0.0,0.05,70.0,77.5,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6210.0,0.0,0.05,75.0,82.5,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6215.0,0.0,0.05,80.0,87.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6220.0,0.0,0.05,85.0,92.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6225.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6230.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6235.0,0.0,0.05,100.0,107.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6240.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6245.0,0.0,0.05,109.6,119.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6250.0,0.0,0.05,113.8,123.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83209.99999999999]
["2025-02-19T13:01:54.000000000",6130.77,6255.0,0.0,0.05,118.8,129.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83209.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6010.0,117.3,121.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1792,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6015.0,111.6,116.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6020.0,107.6,111.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1841,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6025.0,102.6,106.2,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1863,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6030.0,97.6,101.3,0.05,0.15,0.994,-0.006,0.0,399,33,0.0,1455,2891,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6035.0,92.6,96.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2683,123.20000000000002,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6040.0,88.0,91.3,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3945,156.5,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6045.0,82.6,86.3,0.1,0.15,0.989,-0.011,0.001,91,25,0.001,966,3453,105.7,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6050.0,77.9,81.3,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7355,896.8,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6055.0,73.2,76.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5244,247.1,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6060.0,68.2,71.3,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8422,148.1,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6065.0,63.2,66.4,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8208,191.2,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6070.0,60.2,61.4,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9864,439.19999999999993,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6075.0,55.2,56.4,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13948,1400.2,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6080.0,50.3,51.4,0.25,0.35,0.971,-0.029,0.002,477,390,0.002,2163,19151,528.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6085.0,45.3,46.5,0.3,0.4,0.967,-0.033,0.003,248,461,0.003,860,16349,332.4,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6090.0,40.4,41.6,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28202,826.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6095.0,35.8,36.7,0.5,0.55,0.945,-0.055,0.005,688,927,0.005,1939,21048,1313.5,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6100.0,31.0,31.8,0.6,0.7,0.928,-0.072,0.006,5501,4821,0.006,5933,40695,6860.4,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6105.0,26.2,27.0,0.85,0.9,0.905,-0.094,0.009,2081,2717,0.009,1076,19795,2841.3,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6110.0,21.6,22.2,1.15,1.2,0.871,-0.129,0.011,1106,7759,0.011,1486,34856,2851.2,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6115.0,17.0,17.7,1.6,1.7,0.82,-0.18,0.015,1282,17278,0.015,1231,29762,3769.5,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6120.0,12.9,13.4,2.35,2.5,0.748,-0.252,0.02,2944,30971,0.02,2461,32143,10810.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6125.0,9.0,9.6,3.5,3.7,0.649,-0.351,0.024,2082,36146,0.024,1042,19318,7497.6,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6130.0,6.0,6.2,5.3,5.5,0.524,-0.476,0.027,2220,54808,0.027,730,17755,7965.000000000001,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6135.0,3.5,3.7,7.6,8.2,0.382,-0.618,0.028,2657,49148,0.028,311,8195,8310.4,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6140.0,1.9,2.0,11.0,11.5,0.248,-0.752,0.024,2917,54023,0.024,221,3465,7531.2,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6145.0,0.95,1.05,14.9,15.7,0.148,-0.852,0.017,1771,36228,0.017,148,1030,3262.3000000000006,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6150.0,0.5,0.55,19.4,20.2,0.083,-0.917,0.011,6146,37904,0.011,1151,1702,8026.7,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6155.0,0.25,0.35,24.1,25.0,0.049,-0.951,0.007,2243,19567,0.007,122,1209,1655.5,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6160.0,0.15,0.2,29.0,29.9,0.029,-0.97,0.004,3149,15730,0.004,103,1062,1300.8000000000002,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6165.0,0.1,0.15,34.0,34.7,0.02,-0.98,0.003,3156,12305,0.003,284,923,1032.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6170.0,0.05,0.1,38.9,39.8,0.012,-0.988,0.002,5532,6362,0.002,89,365,1124.2,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6175.0,0.05,0.1,43.9,45.1,0.011,-0.989,0.002,4026,5394,0.002,124,260,829.9999999999999,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6180.0,0.0,0.1,48.9,50.1,0.008,-0.992,0.001,2690,3862,0.001,39,67,272.90000000000003,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6185.0,0.0,0.05,53.5,55.1,0.004,-0.996,0.001,2318,3534,0.001,14,37,233.2,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6190.0,0.0,0.05,58.7,60.1,0.004,-0.996,0.001,2287,7839,0.001,22,22,230.9,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6195.0,0.0,0.05,63.5,65.1,0.003,-0.996,0.0,1931,6212,0.0,19,15,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6200.0,0.0,0.05,65.0,72.5,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6205.0,0.0,0.05,70.0,77.5,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6210.0,0.0,0.05,75.5,82.5,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6215.0,0.0,0.05,80.0,87.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6220.0,0.0,0.05,85.0,92.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6225.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6230.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6235.0,0.0,0.05,100.0,107.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6240.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6245.0,0.0,0.05,109.6,117.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6250.0,0.0,0.05,115.6,122.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83112.99999999999]
["2025-02-19T13:02:05.000000000",6130.76,6255.0,0.0,0.05,120.5,127.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83112.99999999999]
["2025-02-19T13:02:17.000000000",6131.09,6010.0,120.5,121.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1792,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6015.0,115.5,116.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6020.0,110.6,111.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1841,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6025.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,198,39,0.0,1565,1870,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6030.0,100.7,101.2,0.1,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2891,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6035.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2690,123.20000000000002,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6040.0,90.7,91.3,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3945,156.5,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6045.0,85.6,86.3,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3453,105.7,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6050.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7355,896.8,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6055.0,75.6,76.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5244,247.1,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6060.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8423,148.1,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6065.0,65.7,66.5,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8208,191.2,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6070.0,60.8,61.4,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9865,439.19999999999993,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6075.0,55.7,56.4,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13949,1400.2,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6080.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,477,390,0.003,2163,19151,792.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6085.0,45.9,46.5,0.35,0.4,0.965,-0.035,0.003,248,461,0.003,860,16355,332.4,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6090.0,41.0,41.5,0.4,0.45,0.957,-0.043,0.004,306,461,0.004,1759,28202,826.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6095.0,36.0,36.8,0.45,0.55,0.947,-0.053,0.005,688,927,0.005,1939,21058,1313.5,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6100.0,31.3,31.8,0.6,0.65,0.932,-0.068,0.006,5501,4821,0.006,5933,40711,6860.4,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6105.0,26.5,26.9,0.8,0.85,0.909,-0.091,0.008,2081,2717,0.008,1076,19810,2525.6,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6110.0,21.8,22.2,1.1,1.2,0.874,-0.126,0.011,1106,7768,0.011,1486,34876,2851.2,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6115.0,17.3,17.7,1.6,1.65,0.824,-0.176,0.015,1282,17287,0.015,1231,29766,3769.5,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6120.0,13.0,13.5,2.35,2.4,0.751,-0.249,0.02,2944,30971,0.02,2461,32156,10810.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6125.0,9.3,9.5,3.5,3.6,0.651,-0.349,0.024,2082,36146,0.024,1042,19323,7497.6,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6130.0,6.1,6.3,5.2,5.4,0.525,-0.475,0.027,2220,54903,0.027,730,17811,7965.000000000001,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6135.0,3.6,3.7,7.7,7.9,0.383,-0.617,0.028,2657,49242,0.028,311,8205,8310.4,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6140.0,1.95,2.05,11.0,11.3,0.248,-0.751,0.024,2917,54034,0.024,221,3465,7531.2,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6145.0,0.95,1.05,14.9,15.4,0.146,-0.854,0.017,1771,36234,0.017,148,1030,3262.3000000000006,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6150.0,0.5,0.55,19.4,19.9,0.083,-0.917,0.011,6146,37911,0.011,1151,1702,8026.7,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6155.0,0.3,0.35,24.2,24.7,0.049,-0.951,0.007,2243,19567,0.007,122,1209,1655.5,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6160.0,0.15,0.2,29.1,29.6,0.03,-0.97,0.004,3149,15730,0.004,103,1062,1300.8000000000002,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6165.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,3156,12310,0.003,284,923,1032.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6170.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,5532,6363,0.002,89,365,1124.2,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6175.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4026,5401,0.002,124,260,829.9999999999999,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6180.0,0.0,0.1,48.9,49.6,0.008,-0.992,0.001,2690,3863,0.001,39,67,272.90000000000003,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6185.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,2318,3535,0.001,14,37,233.2,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6190.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.001,2287,7846,0.001,22,22,230.9,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6195.0,0.0,0.05,63.7,64.6,0.003,-0.996,0.0,1931,6212,0.0,19,15,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6200.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6205.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6210.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6215.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6220.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6225.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6230.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6235.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6240.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6245.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6250.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83061.29999999997]
["2025-02-19T13:02:17.000000000",6131.09,6255.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83061.29999999997]
["2025-02-19T13:02:28.000000000",6130.65,6010.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1792,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6015.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6020.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1841,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6025.0,105.1,105.8,0.05,0.15,0.993,-0.006,0.0,198,39,0.0,1565,1872,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6030.0,100.1,100.7,0.1,0.15,0.991,-0.007,0.001,399,33,0.0,1455,2891,39.900000000000006,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6035.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2690,123.20000000000002,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6040.0,90.2,90.7,0.1,0.15,0.99,-0.009,0.001,375,151,0.001,1190,3945,156.5,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6045.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3454,105.7,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6050.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7355,896.8,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6055.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5244,247.1,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6060.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8423,148.1,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6065.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8208,191.2,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6070.0,60.3,60.8,0.2,0.25,0.98,-0.02,0.002,714,174,0.002,1482,9866,439.19999999999993,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6075.0,55.3,55.8,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13952,1400.2,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6080.0,50.3,50.9,0.3,0.35,0.969,-0.031,0.003,477,390,0.003,2163,19162,792.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6085.0,45.4,45.9,0.35,0.4,0.965,-0.037,0.003,248,461,0.003,860,16355,332.4,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6090.0,40.5,41.0,0.4,0.45,0.956,-0.043,0.004,306,461,0.004,1759,28203,826.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6095.0,35.6,36.1,0.5,0.55,0.945,-0.055,0.005,688,927,0.005,1939,21061,1313.5,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6100.0,30.8,31.2,0.65,0.7,0.932,-0.072,0.006,5501,4821,0.007,5933,40713,7453.700000000001,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6105.0,25.9,26.4,0.85,0.9,0.909,-0.095,0.008,2081,2717,0.009,1076,19821,2633.2000000000003,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6110.0,21.3,21.7,1.15,1.2,0.874,-0.129,0.011,1106,7768,0.012,1486,35177,2999.8,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6115.0,16.8,17.2,1.65,1.75,0.824,-0.182,0.015,1282,17287,0.015,1231,29766,3769.5,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6120.0,12.7,13.0,2.45,2.55,0.744,-0.256,0.02,2944,30978,0.02,2461,32468,10810.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6125.0,9.0,9.2,3.6,3.8,0.651,-0.358,0.024,2082,36151,0.024,1042,19368,7497.6,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6130.0,5.8,6.0,5.5,5.6,0.516,-0.475,0.027,2220,54924,0.027,730,17916,7965.000000000001,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6135.0,3.4,3.6,8.0,8.2,0.373,-0.627,0.028,2657,49268,0.028,311,8245,8310.4,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6140.0,1.85,1.9,11.4,11.6,0.24,-0.751,0.023,2917,54055,0.024,221,3465,7239.5,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6145.0,0.9,1.0,15.4,15.9,0.14,-0.854,0.017,1771,36262,0.017,148,1031,3262.3000000000006,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6150.0,0.45,0.55,19.9,20.4,0.08,-0.917,0.011,6146,37993,0.011,1151,1702,8026.7,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6155.0,0.25,0.3,24.7,25.2,0.046,-0.951,0.007,2243,19571,0.007,122,1209,1655.5,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6160.0,0.15,0.2,29.6,30.1,0.03,-0.97,0.004,3149,15730,0.004,103,1063,1300.8000000000002,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6165.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,3156,12310,0.003,284,923,1032.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6170.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,5532,6363,0.002,89,365,1124.2,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6175.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,4026,5402,0.002,124,260,829.9999999999999,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6180.0,0.0,0.1,49.5,50.0,0.008,-0.992,0.001,2690,3863,0.001,39,67,272.90000000000003,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6185.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,2318,3535,0.001,14,37,233.2,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6190.0,0.0,0.05,59.3,60.2,0.004,-0.996,0.001,2287,7846,0.001,22,22,230.9,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6195.0,0.0,0.05,64.3,65.2,0.003,-0.996,0.0,1931,6212,0.0,19,15,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6200.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6205.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6210.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6215.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6220.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6225.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6230.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6235.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6240.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6245.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6250.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83658.99999999999]
["2025-02-19T13:02:28.000000000",6130.65,6255.0,0.0,0.05,124.2,125.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83658.99999999999]
["2025-02-19T13:02:39.000000000",6130.14,6010.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1793,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6015.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6020.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1841,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6025.0,104.7,105.3,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1874,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6030.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6035.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2690,123.20000000000002,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6040.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6045.0,84.7,85.3,0.1,0.2,0.99,-0.01,0.001,91,25,0.001,966,3454,105.7,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6050.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7355,896.8,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6055.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5244,247.1,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6060.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8434,148.1,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6065.0,64.8,65.4,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8223,191.2,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6070.0,59.8,60.4,0.2,0.25,0.979,-0.02,0.002,714,174,0.002,1482,9867,439.19999999999993,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6075.0,54.8,55.4,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13956,1400.2,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6080.0,49.9,50.5,0.3,0.35,0.969,-0.031,0.003,477,390,0.003,2163,19166,792.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6085.0,44.9,45.5,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16358,332.4,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6090.0,40.0,40.6,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28213,826.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6095.0,35.1,35.7,0.5,0.55,0.945,-0.055,0.005,688,927,0.005,1939,21061,1313.5,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6100.0,30.3,30.8,0.65,0.7,0.928,-0.072,0.007,5501,4823,0.007,5933,40731,8003.799999999999,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6105.0,25.5,26.0,0.85,0.95,0.905,-0.095,0.009,2081,2718,0.009,1076,19856,2841.3,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6110.0,20.9,21.3,1.2,1.25,0.871,-0.129,0.012,1106,7770,0.012,1486,35205,3110.4,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6115.0,16.4,16.8,1.75,1.8,0.818,-0.182,0.015,1282,17288,0.015,1231,29806,3769.5,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6120.0,12.3,12.6,2.6,2.65,0.744,-0.256,0.02,2944,30980,0.02,2461,32588,10810.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6125.0,8.7,8.8,3.9,4.0,0.643,-0.358,0.024,2082,36164,0.024,1042,19434,7497.6,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6130.0,5.6,5.7,5.7,5.9,0.516,-0.484,0.027,2220,55064,0.027,730,17975,7965.000000000001,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6135.0,3.2,3.3,8.5,8.6,0.373,-0.627,0.028,2657,49474,0.028,311,8265,8310.4,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6140.0,1.7,1.8,11.8,12.1,0.24,-0.762,0.023,2917,54723,0.023,221,3476,7217.4,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6145.0,0.85,0.95,15.8,16.3,0.14,-0.86,0.017,1771,36895,0.017,148,1031,3262.3000000000006,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6150.0,0.45,0.5,20.4,20.9,0.08,-0.92,0.011,6146,38029,0.011,1151,1703,8026.7,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6155.0,0.25,0.3,25.1,25.7,0.046,-0.954,0.007,2243,19594,0.007,122,1209,1655.5,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6160.0,0.15,0.2,30.0,30.6,0.029,-0.971,0.004,3149,15743,0.004,103,1068,1300.8000000000002,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6165.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,3156,12315,0.003,284,923,1032.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6170.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,5532,6368,0.002,89,365,1124.2,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6175.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.002,4026,5402,0.002,124,260,829.9999999999999,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6180.0,0.0,0.05,49.9,50.5,0.007,-0.992,0.001,2690,3864,0.001,39,67,272.90000000000003,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6185.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2318,3535,0.001,14,37,233.2,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6190.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.001,2287,7861,0.001,22,23,230.9,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6195.0,0.0,0.05,64.9,65.6,0.003,-0.996,0.0,1931,6212,0.0,19,15,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6200.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6205.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6210.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6215.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6220.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6225.0,0.0,0.05,94.8,95.6,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6230.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6235.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6240.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6245.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6250.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84651.19999999998]
["2025-02-19T13:02:39.000000000",6130.14,6255.0,0.0,0.05,124.8,125.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84651.19999999998]
["2025-02-19T13:02:51.000000000",6130.21,6010.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1793,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6015.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6020.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1841,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6025.0,104.7,105.2,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1874,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6030.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6035.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2690,123.20000000000002,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6040.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6045.0,84.7,85.3,0.1,0.15,0.988,-0.012,0.001,91,25,0.001,966,3454,105.7,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6050.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7355,896.8,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6055.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5244,247.1,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6060.0,69.8,70.3,0.15,0.2,0.983,-0.017,0.001,192,188,0.001,1289,8443,148.1,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6065.0,64.8,65.3,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8224,191.2,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6070.0,59.8,60.4,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9868,439.19999999999993,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6075.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13956,1400.2,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6080.0,49.9,50.4,0.3,0.35,0.969,-0.031,0.003,477,390,0.003,2163,19166,792.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6085.0,45.0,45.5,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16358,332.4,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6090.0,40.0,40.5,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28221,826.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6095.0,35.1,35.6,0.5,0.55,0.944,-0.056,0.005,688,927,0.005,1939,21061,1313.5,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6100.0,30.3,30.8,0.65,0.7,0.927,-0.073,0.007,5501,4823,0.007,5933,40758,8003.799999999999,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6105.0,25.5,26.0,0.85,0.9,0.902,-0.098,0.009,2081,2718,0.009,1076,19857,2841.3,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6110.0,20.9,21.3,1.2,1.25,0.864,-0.136,0.012,1106,7770,0.012,1486,35223,3110.4,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6115.0,16.4,16.8,1.75,1.8,0.811,-0.189,0.016,1282,17288,0.016,1231,29817,4020.8,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6120.0,12.4,12.6,2.6,2.65,0.731,-0.269,0.02,2944,30980,0.02,2461,32624,10810.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6125.0,8.7,8.9,3.8,4.0,0.627,-0.373,0.025,2082,36168,0.025,1042,19483,7810.000000000001,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6130.0,5.6,5.8,5.7,5.9,0.498,-0.502,0.028,2220,55080,0.028,730,18035,8260.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6135.0,3.2,3.4,8.4,8.5,0.356,-0.644,0.027,2657,49506,0.027,311,8300,8013.600000000001,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6140.0,1.75,1.8,11.8,12.0,0.226,-0.774,0.022,2917,54753,0.022,221,3480,6903.599999999999,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6145.0,0.9,0.95,15.8,16.3,0.133,-0.867,0.016,1771,36918,0.016,148,1051,3070.4,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6150.0,0.45,0.5,20.4,20.8,0.076,-0.924,0.01,6146,38039,0.01,1151,1703,7297.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6155.0,0.25,0.3,25.2,25.7,0.045,-0.955,0.006,2243,19594,0.006,122,1209,1419.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6160.0,0.15,0.2,30.1,30.6,0.029,-0.971,0.004,3149,15749,0.004,103,1068,1300.8000000000002,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6165.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,3156,12316,0.003,284,923,1032.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6170.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,5532,6369,0.002,89,365,1124.2,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6175.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,4026,5402,0.001,124,260,415.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6180.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2690,3864,0.001,39,67,272.90000000000003,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6185.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,2318,3535,0.001,14,37,233.2,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6190.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,2287,7861,0.0,22,23,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6195.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,1931,6212,0.0,19,15,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6200.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,7879,1156,0.0,29,21,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6205.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3514,161,0.0,19,0,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6210.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6215.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6220.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6225.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6230.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6235.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6240.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6245.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6250.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83095.29999999997]
["2025-02-19T13:02:51.000000000",6130.21,6255.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83095.29999999997]
["2025-02-19T13:03:03.000000000",6130.18,6010.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1793,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6015.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6020.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1841,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6025.0,104.6,105.2,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1874,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6030.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6035.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2690,123.20000000000002,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6040.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6045.0,84.7,85.2,0.1,0.2,0.99,-0.01,0.001,91,25,0.001,966,3455,105.7,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6050.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7356,896.8,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6055.0,74.7,75.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5245,247.1,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6060.0,69.7,70.3,0.15,0.25,0.985,-0.015,0.001,192,188,0.001,1289,8443,148.1,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6065.0,64.8,65.3,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8224,191.2,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6070.0,59.8,60.3,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9870,439.19999999999993,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6075.0,54.8,55.4,0.25,0.3,0.974,-0.025,0.002,4371,484,0.002,2630,13956,1400.2,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6080.0,49.9,50.4,0.3,0.35,0.969,-0.031,0.003,477,390,0.003,2163,19166,792.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6085.0,44.9,45.5,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16360,332.4,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6090.0,40.0,40.5,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28222,826.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6095.0,35.1,35.6,0.5,0.55,0.944,-0.056,0.005,688,927,0.005,1939,21064,1313.5,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6100.0,30.3,30.8,0.65,0.7,0.927,-0.073,0.007,5501,4824,0.007,5933,40760,8003.799999999999,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6105.0,25.5,26.0,0.85,0.95,0.904,-0.096,0.009,2081,2718,0.009,1076,19857,2841.3,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6110.0,20.9,21.3,1.2,1.25,0.868,-0.131,0.012,1106,7770,0.012,1486,35278,3110.4,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6115.0,16.4,16.8,1.75,1.8,0.815,-0.185,0.016,1282,17309,0.016,1231,29831,4020.8,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6120.0,12.3,12.6,2.6,2.65,0.738,-0.262,0.02,2944,31001,0.02,2461,32649,10810.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6125.0,8.6,8.8,3.9,4.0,0.634,-0.366,0.025,2082,36216,0.025,1042,19510,7810.000000000001,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6130.0,5.6,5.7,5.8,5.9,0.507,-0.493,0.027,2220,55177,0.028,730,18062,8038.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6135.0,3.2,3.4,8.4,8.6,0.364,-0.636,0.027,2657,49523,0.027,311,8301,8013.600000000001,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6140.0,1.75,1.8,11.8,12.2,0.233,-0.767,0.023,2917,54761,0.023,221,3484,7217.4,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6145.0,0.85,0.95,15.9,16.3,0.136,-0.864,0.016,1771,36921,0.016,148,1051,3070.4,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6150.0,0.45,0.5,20.4,20.9,0.077,-0.923,0.01,6146,38044,0.01,1151,1703,7297.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6155.0,0.25,0.3,25.2,25.7,0.046,-0.954,0.007,2243,19595,0.007,122,1209,1655.5,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6160.0,0.15,0.2,30.1,30.6,0.029,-0.971,0.004,3149,15750,0.004,103,1068,1300.8000000000002,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6165.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,3156,12317,0.003,284,923,1032.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6170.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,5532,6371,0.002,89,365,1124.2,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6175.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.002,4026,5402,0.002,124,260,829.9999999999999,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6180.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,2690,3864,0.001,39,67,272.90000000000003,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6185.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,2318,3536,0.001,14,37,233.2,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6190.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,2287,7861,0.0,22,23,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6195.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,1931,6212,0.0,19,15,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6200.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6205.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6210.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6215.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6220.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6225.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6230.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6235.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6240.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6245.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6250.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83838.59999999998]
["2025-02-19T13:03:03.000000000",6130.18,6255.0,0.0,0.05,124.7,125.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83838.59999999998]
["2025-02-19T13:03:15.000000000",6130.71,6010.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1793,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6015.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6020.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1850,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6025.0,105.1,105.6,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1874,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6030.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6035.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2690,123.20000000000002,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6040.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6045.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3455,105.7,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6050.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7356,896.8,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6055.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5247,247.1,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6060.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8443,148.1,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6065.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8224,191.2,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6070.0,60.2,60.8,0.2,0.25,0.979,-0.02,0.002,714,174,0.002,1482,9870,439.19999999999993,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6075.0,55.3,55.8,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13956,1400.2,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6080.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,477,390,0.003,2163,19166,792.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6085.0,45.4,45.9,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16364,332.4,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6090.0,40.4,41.0,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28222,826.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6095.0,35.5,36.1,0.5,0.55,0.945,-0.055,0.005,688,927,0.005,1939,21064,1313.5,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6100.0,30.7,31.2,0.65,0.7,0.928,-0.072,0.007,5501,4824,0.007,5933,40766,8003.799999999999,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6105.0,26.0,26.4,0.85,0.9,0.905,-0.095,0.009,2081,2718,0.009,1076,19859,2841.3,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6110.0,21.3,21.7,1.15,1.2,0.871,-0.129,0.012,1106,7770,0.012,1486,35284,3110.4,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6115.0,16.8,17.1,1.65,1.7,0.82,-0.18,0.015,1282,17309,0.015,1231,29839,3769.5,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6120.0,12.7,12.9,2.45,2.5,0.744,-0.256,0.02,2944,31002,0.02,2461,32677,10810.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6125.0,9.0,9.1,3.7,3.8,0.641,-0.358,0.024,2082,36217,0.024,1042,19531,7497.6,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6130.0,5.8,6.0,5.5,5.6,0.516,-0.484,0.027,2220,55210,0.027,730,18133,7965.000000000001,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6135.0,3.4,3.5,8.1,8.2,0.371,-0.629,0.028,2657,49564,0.028,311,8310,8310.4,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6140.0,1.85,1.9,11.4,11.7,0.239,-0.76,0.023,2917,54816,0.023,221,3489,7217.4,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6145.0,0.95,1.0,15.5,15.8,0.142,-0.858,0.017,1771,36944,0.017,148,1051,3262.3000000000006,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6150.0,0.5,0.55,20.0,20.4,0.082,-0.917,0.011,6146,38225,0.011,1151,1704,8026.7,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6155.0,0.25,0.3,24.7,25.3,0.046,-0.954,0.007,2243,19597,0.007,122,1209,1655.5,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6160.0,0.15,0.2,29.6,30.2,0.029,-0.971,0.004,3149,15750,0.004,103,1068,1300.8000000000002,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6165.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,3156,12325,0.003,284,923,1032.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6170.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,5532,6386,0.002,89,365,1124.2,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6175.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,4026,5402,0.002,124,260,829.9999999999999,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6180.0,0.0,0.1,49.5,50.1,0.007,-0.992,0.001,2690,3884,0.001,39,67,272.90000000000003,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6185.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6190.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.001,2287,7861,0.001,22,23,230.9,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6195.0,0.0,0.05,64.3,65.1,0.003,-0.996,0.0,1931,6216,0.0,19,15,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6200.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6205.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6210.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3811,152,0.0,12,0,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6215.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6220.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6225.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6230.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6235.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6240.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6245.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6250.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84651.19999999998]
["2025-02-19T13:03:15.000000000",6130.71,6255.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6010.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1793,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6015.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6020.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1850,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6025.0,105.1,105.7,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1874,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6030.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6035.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2690,123.20000000000002,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6040.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6045.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3467,105.7,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6050.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7356,896.8,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6055.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5247,247.1,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6060.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8443,148.1,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6065.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8224,191.2,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6070.0,60.3,60.8,0.2,0.25,0.979,-0.02,0.002,714,174,0.002,1482,9874,439.19999999999993,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6075.0,55.3,55.8,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13956,1400.2,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6080.0,50.3,50.9,0.3,0.35,0.969,-0.031,0.003,477,390,0.003,2163,19166,792.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6085.0,45.4,45.9,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16372,332.4,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6090.0,40.5,41.0,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28222,826.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6095.0,35.6,36.1,0.5,0.55,0.945,-0.055,0.005,688,927,0.005,1939,21066,1313.5,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6100.0,30.7,31.2,0.6,0.65,0.928,-0.072,0.007,5501,4824,0.007,5933,40773,8003.799999999999,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6105.0,26.0,26.4,0.8,0.9,0.905,-0.095,0.009,2081,2718,0.009,1076,19865,2841.3,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6110.0,21.3,21.7,1.15,1.2,0.871,-0.129,0.012,1106,7770,0.012,1486,35301,3110.4,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6115.0,16.8,17.2,1.65,1.7,0.82,-0.18,0.015,1282,17309,0.015,1231,29841,3769.5,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6120.0,12.6,12.9,2.45,2.5,0.744,-0.256,0.02,2944,31003,0.02,2461,32699,10810.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6125.0,8.9,9.1,3.6,3.8,0.641,-0.358,0.024,2082,36221,0.024,1042,19534,7497.6,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6130.0,5.8,5.9,5.5,5.6,0.516,-0.484,0.027,2220,55222,0.027,730,18162,7965.000000000001,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6135.0,3.4,3.5,8.1,8.3,0.371,-0.629,0.028,2657,49598,0.028,311,8354,8310.4,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6140.0,1.8,1.9,11.4,11.7,0.239,-0.76,0.023,2917,54862,0.023,221,3489,7217.4,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6145.0,0.9,1.0,15.4,15.8,0.142,-0.858,0.017,1771,36989,0.017,148,1051,3262.3000000000006,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6150.0,0.45,0.55,19.9,20.4,0.082,-0.917,0.011,6146,38253,0.011,1151,1704,8026.7,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6155.0,0.25,0.3,24.7,25.2,0.046,-0.954,0.007,2243,19601,0.007,122,1209,1655.5,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6160.0,0.15,0.2,29.6,30.1,0.029,-0.971,0.004,3149,15750,0.004,103,1068,1300.8000000000002,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6165.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,3156,12325,0.003,284,923,1032.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6170.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,5532,6386,0.002,89,365,1124.2,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6175.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,4026,5407,0.002,124,260,829.9999999999999,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6180.0,0.0,0.05,49.5,50.0,0.007,-0.992,0.001,2690,3884,0.001,39,67,272.90000000000003,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6185.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6190.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.001,2287,7861,0.001,22,23,230.9,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6195.0,0.0,0.05,64.4,65.1,0.003,-0.996,0.0,1931,6216,0.0,19,15,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6200.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6205.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6210.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3811,153,0.0,12,0,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6215.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6220.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6225.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6230.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6235.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6240.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6245.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6250.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84651.19999999998]
["2025-02-19T13:03:26.000000000",6130.56,6255.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84651.19999999998]
["2025-02-19T13:03:38.000000000",6130.7,6010.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1793,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6015.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6020.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1850,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6025.0,105.1,105.6,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1874,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6030.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6035.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2690,123.20000000000002,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6040.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6045.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3467,105.7,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6050.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7361,896.8,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6055.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5247,247.1,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6060.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8443,148.1,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6065.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8224,191.2,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6070.0,60.3,60.8,0.2,0.25,0.979,-0.02,0.002,714,174,0.002,1482,9874,439.19999999999993,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6075.0,55.3,55.8,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13956,1400.2,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6080.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,477,390,0.003,2163,19166,792.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6085.0,45.4,45.9,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16374,332.4,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6090.0,40.4,40.9,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28223,826.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6095.0,35.5,36.0,0.5,0.55,0.945,-0.055,0.005,688,927,0.005,1939,21066,1313.5,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6100.0,30.7,31.2,0.6,0.65,0.931,-0.069,0.006,5501,4824,0.006,5933,40779,6860.4,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6105.0,25.9,26.3,0.8,0.9,0.908,-0.092,0.009,2081,2718,0.009,1076,19866,2841.3,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6110.0,21.3,21.6,1.15,1.2,0.873,-0.127,0.012,1106,7770,0.012,1486,35301,3110.4,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6115.0,16.8,17.1,1.65,1.7,0.82,-0.18,0.015,1282,17309,0.015,1231,29844,3769.5,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6120.0,12.6,12.9,2.45,2.5,0.746,-0.254,0.02,2944,31003,0.02,2461,32716,10810.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6125.0,8.9,9.1,3.6,3.8,0.642,-0.358,0.024,2082,36221,0.024,1042,19563,7497.6,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6130.0,5.8,5.9,5.5,5.6,0.516,-0.484,0.027,2220,55225,0.027,730,18176,7965.000000000001,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6135.0,3.4,3.5,8.1,8.3,0.372,-0.628,0.028,2657,49608,0.028,311,8354,8310.4,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6140.0,1.8,1.9,11.4,11.7,0.24,-0.76,0.023,2917,54873,0.023,221,3490,7217.4,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6145.0,0.9,1.0,15.5,15.8,0.142,-0.858,0.017,1771,37021,0.017,148,1051,3262.3000000000006,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6150.0,0.45,0.55,20.0,20.4,0.08,-0.92,0.011,6146,38259,0.011,1151,1704,8026.7,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6155.0,0.25,0.3,24.8,25.2,0.046,-0.954,0.007,2243,19601,0.007,122,1209,1655.5,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6160.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,3149,15755,0.004,103,1068,1300.8000000000002,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6165.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,3156,12325,0.003,284,923,1032.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6170.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,5532,6386,0.002,89,365,1124.2,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6175.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,4026,5407,0.002,124,260,829.9999999999999,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6180.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,2690,3884,0.001,39,67,272.90000000000003,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6185.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6190.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.001,2287,7865,0.001,22,23,230.9,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6195.0,0.0,0.05,64.3,65.0,0.003,-0.996,0.0,1931,6216,0.0,19,15,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6200.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6205.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6210.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3811,153,0.0,12,0,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6215.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6220.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6225.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6230.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6235.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6240.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6245.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6250.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83507.79999999999]
["2025-02-19T13:03:38.000000000",6130.7,6255.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83507.79999999999]
["2025-02-19T13:03:50.000000000",6130.37,6010.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1794,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6015.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6020.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1850,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6025.0,104.7,105.3,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1879,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6030.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6035.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2695,123.20000000000002,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6040.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6045.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3467,105.7,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6050.0,79.8,80.4,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7375,896.8,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6055.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5247,247.1,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6060.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8443,148.1,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6065.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8225,191.2,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6070.0,59.9,60.5,0.2,0.25,0.979,-0.02,0.002,714,174,0.002,1482,9874,439.19999999999993,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6075.0,54.9,55.5,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13957,1400.2,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6080.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,477,390,0.003,2163,19168,792.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6085.0,45.0,45.6,0.35,0.4,0.965,-0.035,0.003,248,461,0.003,860,16376,332.4,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6090.0,40.1,40.6,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28223,826.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6095.0,35.2,35.7,0.5,0.55,0.945,-0.055,0.005,688,927,0.005,1939,21069,1313.5,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6100.0,30.3,30.9,0.65,0.7,0.929,-0.07,0.006,5501,4824,0.006,5933,40786,6860.4,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6105.0,25.6,26.1,0.85,0.9,0.906,-0.094,0.009,2081,2718,0.009,1076,19873,2841.3,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6110.0,21.0,21.4,1.15,1.25,0.871,-0.129,0.012,1106,7770,0.012,1486,35305,3110.4,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6115.0,16.5,16.9,1.7,1.75,0.819,-0.181,0.015,1282,17309,0.015,1231,29850,3769.5,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6120.0,12.3,12.6,2.55,2.6,0.743,-0.257,0.02,2944,31003,0.02,2461,32720,10810.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6125.0,8.7,8.9,3.8,3.9,0.641,-0.359,0.024,2082,36221,0.024,1042,19570,7497.6,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6130.0,5.6,5.7,5.7,5.8,0.515,-0.485,0.027,2220,55241,0.027,730,18202,7965.000000000001,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6135.0,3.3,3.4,8.3,8.5,0.371,-0.629,0.028,2657,49823,0.028,311,8369,8310.4,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6140.0,1.75,1.85,11.8,12.0,0.236,-0.763,0.023,2917,54888,0.023,221,3491,7217.4,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6145.0,0.9,0.95,15.7,16.1,0.138,-0.862,0.017,1771,37025,0.017,148,1051,3262.3000000000006,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6150.0,0.45,0.5,20.3,20.7,0.077,-0.923,0.011,6146,38260,0.011,1151,1710,8026.7,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6155.0,0.25,0.3,25.1,25.6,0.046,-0.954,0.007,2243,19603,0.007,122,1209,1655.5,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6160.0,0.15,0.2,30.0,30.5,0.029,-0.971,0.004,3149,15756,0.004,103,1068,1300.8000000000002,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6165.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,3156,12325,0.003,284,923,1032.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6170.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,5532,6387,0.002,89,365,1124.2,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6175.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,4026,5413,0.002,124,260,829.9999999999999,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6180.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2690,3884,0.001,39,67,272.90000000000003,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6185.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6190.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6195.0,0.0,0.05,64.7,65.4,0.003,-0.996,0.0,1931,6216,0.0,19,15,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6200.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6205.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6210.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3811,153,0.0,12,0,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6215.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6220.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6225.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6230.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6235.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6240.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6245.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6250.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83276.9]
["2025-02-19T13:03:50.000000000",6130.37,6255.0,0.0,0.05,124.6,125.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83276.9]
["2025-02-19T13:04:01.000000000",6130.81,6010.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1794,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6015.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6020.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1850,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6025.0,104.9,105.5,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1879,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6030.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6035.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2695,123.20000000000002,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6040.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6045.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3467,105.7,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6050.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7375,896.8,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6055.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5247,247.1,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6060.0,70.0,70.5,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8443,148.1,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6065.0,65.0,65.6,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8226,191.2,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6070.0,60.1,60.6,0.2,0.25,0.979,-0.02,0.002,714,174,0.002,1482,9875,439.19999999999993,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6075.0,55.1,55.6,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13957,1400.2,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6080.0,50.1,50.7,0.3,0.35,0.969,-0.031,0.003,477,390,0.003,2163,19168,792.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6085.0,45.2,45.7,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16376,332.4,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6090.0,40.3,40.8,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28251,826.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6095.0,35.3,35.9,0.5,0.55,0.945,-0.055,0.005,688,927,0.005,1939,21074,1313.5,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6100.0,30.5,31.0,0.65,0.7,0.928,-0.072,0.007,5501,4824,0.007,5933,40802,8003.799999999999,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6105.0,25.8,26.2,0.85,0.9,0.905,-0.095,0.009,2081,2718,0.009,1076,19878,2841.3,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6110.0,21.1,21.5,1.15,1.2,0.871,-0.129,0.012,1106,7770,0.012,1486,35310,3110.4,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6115.0,16.6,17.0,1.65,1.7,0.818,-0.184,0.015,1282,17309,0.015,1231,29871,3769.5,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6120.0,12.5,12.7,2.5,2.55,0.742,-0.258,0.02,2944,31004,0.02,2461,32747,10810.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6125.0,8.8,8.9,3.7,3.8,0.639,-0.361,0.024,2082,36222,0.024,1042,19577,7497.6,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6130.0,5.7,5.8,5.6,5.7,0.513,-0.487,0.027,2220,55248,0.027,730,18232,7965.000000000001,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6135.0,3.3,3.4,8.2,8.4,0.367,-0.633,0.028,2657,49834,0.028,311,8372,8310.4,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6140.0,1.8,1.85,11.6,11.9,0.236,-0.764,0.023,2917,54918,0.023,221,3511,7217.4,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6145.0,0.9,0.95,15.6,16.0,0.137,-0.863,0.017,1771,37032,0.017,148,1051,3262.3000000000006,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6150.0,0.45,0.5,20.1,20.6,0.077,-0.923,0.011,6146,38266,0.011,1151,1720,8026.7,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6155.0,0.25,0.3,24.9,25.4,0.046,-0.954,0.007,2243,19603,0.007,122,1209,1655.5,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6160.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,3149,15756,0.004,103,1068,1300.8000000000002,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6165.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,3156,12325,0.003,284,923,1032.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6170.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,5532,6408,0.002,89,365,1124.2,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6175.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,4026,5413,0.002,124,260,829.9999999999999,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6180.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,2690,3887,0.001,39,67,272.90000000000003,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6185.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6190.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6195.0,0.0,0.05,64.5,65.2,0.003,-0.996,0.0,1931,6216,0.0,19,15,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6200.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6205.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6210.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3811,153,0.0,12,0,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6215.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6220.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6225.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6230.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6235.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6240.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6245.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6250.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84420.29999999999]
["2025-02-19T13:04:01.000000000",6130.81,6255.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6010.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1794,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6015.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6020.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1850,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6025.0,104.7,105.3,0.1,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1879,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6030.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6035.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2698,123.20000000000002,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6040.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6045.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3468,105.7,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6050.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7375,896.8,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6055.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5247,247.1,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6060.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8444,148.1,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6065.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8228,191.2,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6070.0,59.9,60.4,0.2,0.25,0.979,-0.02,0.002,714,174,0.002,1482,9875,439.19999999999993,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6075.0,54.9,55.4,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13957,1400.2,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6080.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,477,410,0.003,2163,19268,792.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6085.0,45.0,45.5,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16376,332.4,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6090.0,40.1,40.6,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28261,826.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6095.0,35.2,35.7,0.5,0.55,0.945,-0.055,0.005,688,927,0.005,1939,21084,1313.5,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6100.0,30.3,30.8,0.65,0.7,0.928,-0.072,0.007,5501,4824,0.007,5933,40807,8003.799999999999,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6105.0,25.6,26.0,0.85,0.9,0.905,-0.095,0.009,2081,2718,0.009,1076,19885,2841.3,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6110.0,20.9,21.3,1.15,1.25,0.871,-0.129,0.012,1106,7770,0.012,1486,35320,3110.4,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6115.0,16.5,16.8,1.7,1.75,0.818,-0.184,0.015,1282,17309,0.015,1231,29884,3769.5,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6120.0,12.3,12.6,2.55,2.6,0.742,-0.258,0.02,2944,31044,0.02,2461,32759,10810.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6125.0,8.7,8.9,3.8,3.9,0.639,-0.361,0.024,2082,36222,0.024,1042,19595,7497.6,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6130.0,5.6,5.7,5.7,5.8,0.513,-0.487,0.027,2220,55256,0.027,730,18356,7965.000000000001,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6135.0,3.3,3.4,8.3,8.5,0.367,-0.633,0.028,2657,49881,0.028,311,8382,8310.4,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6140.0,1.75,1.8,11.7,12.1,0.236,-0.764,0.023,2917,54967,0.023,221,3516,7217.4,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6145.0,0.85,0.95,15.8,16.2,0.137,-0.863,0.017,1771,37043,0.017,148,1051,3262.3000000000006,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6150.0,0.45,0.5,20.3,20.8,0.077,-0.923,0.011,6146,38286,0.011,1151,1720,8026.7,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6155.0,0.25,0.3,25.1,25.6,0.046,-0.954,0.007,2243,19605,0.007,122,1209,1655.5,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6160.0,0.15,0.2,30.0,30.5,0.029,-0.971,0.004,3149,15785,0.004,103,1068,1300.8000000000002,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6165.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,3156,12325,0.003,284,923,1032.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6170.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,5532,6408,0.002,89,365,1124.2,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6175.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.002,4026,5413,0.002,124,260,829.9999999999999,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6180.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,2690,3888,0.001,39,67,272.90000000000003,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6185.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6190.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6195.0,0.0,0.05,64.8,65.5,0.003,-0.996,0.0,1931,6216,0.0,19,15,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6200.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6205.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6210.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3811,153,0.0,12,0,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6215.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6220.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6225.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6230.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6235.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6240.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6245.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6250.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84420.29999999999]
["2025-02-19T13:04:13.000000000",6130.4,6255.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84420.29999999999]
["2025-02-19T13:04:24.000000000",6130.41,6010.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1794,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6015.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6020.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1850,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6025.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1879,176.29999999999998,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6030.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6035.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2698,123.20000000000002,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6040.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6045.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3468,105.7,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6050.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7375,896.8,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6055.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5247,247.1,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6060.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8444,148.1,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6065.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8228,191.2,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6070.0,60.1,60.7,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9875,439.19999999999993,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6075.0,55.2,55.7,0.25,0.3,0.974,-0.025,0.002,4371,484,0.002,2630,13958,1400.2,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6080.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,477,410,0.003,2163,19268,792.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6085.0,45.3,45.8,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16377,332.4,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6090.0,40.3,40.8,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28261,826.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6095.0,35.4,35.9,0.5,0.55,0.944,-0.056,0.005,688,927,0.005,1939,21084,1313.5,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6100.0,30.6,31.0,0.65,0.7,0.927,-0.073,0.007,5501,4824,0.007,5933,40824,8003.799999999999,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6105.0,25.8,26.2,0.85,0.9,0.904,-0.096,0.009,2081,2718,0.009,1076,19888,2841.3,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6110.0,21.1,21.5,1.15,1.2,0.869,-0.131,0.012,1106,7770,0.012,1486,35325,3110.4,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6115.0,16.7,17.0,1.65,1.7,0.815,-0.185,0.016,1282,17309,0.016,1231,29886,4020.8,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6120.0,12.5,12.8,2.45,2.55,0.739,-0.261,0.02,2944,31044,0.02,2461,32777,10810.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6125.0,8.8,9.0,3.7,3.8,0.634,-0.366,0.025,2082,36228,0.025,1042,19622,7810.000000000001,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6130.0,5.7,5.8,5.5,5.7,0.508,-0.492,0.029,2220,55267,0.029,730,18368,8555.000000000002,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6135.0,3.3,3.5,8.2,8.3,0.363,-0.637,0.028,2657,49884,0.028,311,8386,8310.4,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6140.0,1.8,1.9,11.5,11.8,0.232,-0.768,0.023,2917,54990,0.023,221,3518,7217.4,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6145.0,0.9,0.95,15.6,16.0,0.134,-0.866,0.016,1771,37045,0.016,148,1051,3070.4,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6150.0,0.45,0.5,20.1,20.5,0.077,-0.923,0.01,6146,38319,0.01,1151,1720,7297.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6155.0,0.25,0.3,24.9,25.4,0.046,-0.954,0.007,2243,19606,0.007,122,1209,1655.5,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6160.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,3149,15786,0.004,103,1068,1300.8000000000002,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6165.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,3156,12345,0.003,284,923,1032.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6170.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,5532,6408,0.002,89,365,1124.2,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6175.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,4026,5413,0.002,124,260,829.9999999999999,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6180.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2690,3888,0.001,39,67,272.90000000000003,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6185.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6190.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6195.0,0.0,0.05,64.5,65.2,0.003,-0.996,0.0,1931,6216,0.0,19,15,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6200.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6205.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6210.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3811,153,0.0,12,0,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6215.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6220.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6225.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6230.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6235.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6240.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6245.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6250.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84828.69999999998]
["2025-02-19T13:04:24.000000000",6130.41,6255.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84828.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6010.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1794,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6015.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6020.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1850,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6025.0,105.0,105.5,0.05,0.15,0.992,-0.008,0.001,198,39,0.001,1565,1882,176.29999999999998,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6030.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6035.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2698,123.20000000000002,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6040.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6045.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3468,105.7,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6050.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7376,896.8,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6055.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5247,247.1,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6060.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8444,148.1,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6065.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8228,191.2,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6070.0,60.1,60.6,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9875,439.19999999999993,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6075.0,55.1,55.7,0.25,0.3,0.974,-0.025,0.002,4371,484,0.002,2630,13959,1400.2,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6080.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,477,410,0.003,2163,19269,792.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6085.0,45.2,45.7,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16377,332.4,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6090.0,40.3,40.8,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28265,826.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6095.0,35.4,35.9,0.5,0.55,0.944,-0.056,0.005,688,927,0.005,1939,21086,1313.5,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6100.0,30.5,31.0,0.65,0.7,0.927,-0.073,0.007,5501,4824,0.007,5933,40825,8003.799999999999,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6105.0,25.8,26.2,0.85,0.9,0.904,-0.096,0.009,2081,2718,0.009,1076,19890,2841.3,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6110.0,21.1,21.5,1.15,1.2,0.87,-0.13,0.012,1106,7770,0.012,1486,35330,3110.4,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6115.0,16.6,17.0,1.65,1.7,0.816,-0.184,0.016,1282,17309,0.016,1231,29886,4020.8,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6120.0,12.5,12.8,2.45,2.55,0.74,-0.26,0.02,2944,31044,0.02,2461,32782,10810.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6125.0,8.8,9.0,3.7,3.8,0.636,-0.364,0.025,2082,36229,0.025,1042,19623,7810.000000000001,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6130.0,5.7,5.8,5.5,5.7,0.507,-0.493,0.028,2220,55272,0.028,730,18390,8260.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6135.0,3.3,3.4,8.2,8.3,0.363,-0.637,0.028,2657,49887,0.028,311,8386,8310.4,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6140.0,1.8,1.85,11.5,11.8,0.234,-0.766,0.023,2917,54993,0.023,221,3518,7217.4,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6145.0,0.9,0.95,15.6,16.0,0.136,-0.864,0.016,1771,37047,0.016,148,1051,3070.4,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6150.0,0.45,0.5,20.1,20.5,0.077,-0.923,0.01,6146,38319,0.01,1151,1720,7297.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6155.0,0.25,0.3,24.9,25.4,0.046,-0.954,0.007,2243,19607,0.007,122,1209,1655.5,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6160.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,3149,15786,0.004,103,1068,1300.8000000000002,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6165.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,3156,12345,0.003,284,923,1032.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6170.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,5532,6408,0.002,89,365,1124.2,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6175.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,4026,5413,0.002,124,260,829.9999999999999,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6180.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,2690,3888,0.001,39,67,272.90000000000003,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6185.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6190.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6195.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1931,6216,0.0,19,15,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6200.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6205.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6210.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6215.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6220.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6225.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6230.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6235.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6240.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6245.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6250.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84533.69999999998]
["2025-02-19T13:04:36.000000000",6130.35,6255.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84533.69999999998]
["2025-02-19T13:04:47.000000000",6130.59,6010.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1794,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6015.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6020.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1850,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6025.0,105.2,105.7,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1882,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6030.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6035.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2698,123.20000000000002,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6040.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6045.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3469,105.7,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6050.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7376,896.8,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6055.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5247,247.1,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6060.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8444,148.1,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6065.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8228,191.2,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6070.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9875,439.19999999999993,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6075.0,55.4,55.9,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13960,1400.2,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6080.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,477,410,0.003,2163,19269,792.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6085.0,45.5,46.0,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16382,332.4,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6090.0,40.5,41.0,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28265,826.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6095.0,35.6,36.1,0.5,0.55,0.945,-0.055,0.005,688,927,0.005,1939,21086,1313.5,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6100.0,30.8,31.2,0.6,0.65,0.928,-0.072,0.007,5501,4824,0.007,5933,40847,8003.799999999999,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6105.0,26.0,26.4,0.8,0.85,0.904,-0.096,0.009,2081,2718,0.009,1076,19900,2841.3,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6110.0,21.3,21.7,1.1,1.2,0.871,-0.129,0.012,1106,7770,0.012,1486,35365,3110.4,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6115.0,16.8,17.2,1.6,1.7,0.818,-0.181,0.016,1282,17309,0.016,1231,29949,4020.8,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6120.0,12.7,13.0,2.4,2.5,0.742,-0.258,0.02,2944,31045,0.02,2461,32800,10810.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6125.0,9.0,9.1,3.6,3.7,0.639,-0.361,0.025,2082,36231,0.025,1042,19645,7810.000000000001,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6130.0,5.8,5.9,5.4,5.6,0.511,-0.489,0.028,2220,55276,0.028,730,18434,8260.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6135.0,3.4,3.5,8.0,8.2,0.367,-0.633,0.028,2657,49898,0.028,311,8387,8310.4,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6140.0,1.85,1.9,11.3,11.6,0.235,-0.765,0.023,2917,55018,0.023,221,3518,7217.4,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6145.0,0.95,1.0,15.4,15.7,0.137,-0.863,0.016,1771,37052,0.016,148,1051,3070.4,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6150.0,0.45,0.55,19.9,20.3,0.077,-0.923,0.011,6146,38319,0.011,1151,1720,8026.7,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6155.0,0.25,0.3,24.7,25.1,0.046,-0.954,0.007,2243,19612,0.007,122,1209,1655.5,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6160.0,0.15,0.2,29.6,30.0,0.029,-0.971,0.004,3149,15786,0.004,103,1068,1300.8000000000002,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6165.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,3156,12345,0.003,284,923,1032.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6170.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,5532,6408,0.002,89,365,1124.2,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6175.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,4026,5413,0.002,124,260,829.9999999999999,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6180.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,2690,3888,0.001,39,67,272.90000000000003,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6185.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6190.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6195.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,1931,6216,0.0,19,15,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6200.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6205.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6210.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6215.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6220.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6225.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6230.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6235.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6240.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6245.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6250.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85087.09999999998]
["2025-02-19T13:04:47.000000000",6130.59,6255.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6010.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1794,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6015.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6020.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1850,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6025.0,104.7,105.2,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1882,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6030.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6035.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2698,123.20000000000002,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6040.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6045.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3478,105.7,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6050.0,79.7,80.2,0.1,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7382,896.8,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6055.0,74.7,75.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5247,247.1,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6060.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8448,148.1,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6065.0,64.8,65.3,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8230,191.2,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6070.0,59.8,60.3,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9875,439.19999999999993,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6075.0,54.8,55.4,0.25,0.3,0.975,-0.025,0.002,4371,484,0.002,2630,13960,1400.2,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6080.0,49.9,50.4,0.3,0.35,0.969,-0.031,0.003,477,410,0.003,2163,19269,792.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6085.0,44.9,45.4,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16382,332.4,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6090.0,40.0,40.5,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28270,826.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6095.0,35.1,35.6,0.5,0.55,0.945,-0.055,0.005,688,927,0.005,1939,21086,1313.5,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6100.0,30.3,30.7,0.65,0.7,0.928,-0.072,0.007,5501,4824,0.007,5933,40851,8003.799999999999,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6105.0,25.5,25.9,0.85,0.9,0.904,-0.096,0.009,2081,2718,0.009,1076,19906,2841.3,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6110.0,20.8,21.2,1.15,1.25,0.871,-0.129,0.012,1106,7770,0.012,1486,35394,3110.4,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6115.0,16.4,16.7,1.7,1.75,0.818,-0.181,0.016,1282,17309,0.016,1231,29955,4020.8,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6120.0,12.3,12.6,2.5,2.6,0.742,-0.258,0.02,2944,31045,0.02,2461,32815,10810.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6125.0,8.6,8.8,3.8,3.9,0.639,-0.361,0.025,2082,36245,0.025,1042,19658,7810.000000000001,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6130.0,5.5,5.7,5.7,5.8,0.511,-0.489,0.028,2220,55289,0.028,730,18507,8260.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6135.0,3.2,3.4,8.4,8.5,0.367,-0.633,0.028,2657,49923,0.028,311,8387,8310.4,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6140.0,1.75,1.8,11.8,12.1,0.235,-0.765,0.023,2917,55054,0.023,221,3519,7217.4,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6145.0,0.85,0.95,15.9,16.2,0.137,-0.863,0.016,1771,37061,0.016,148,1051,3070.4,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6150.0,0.45,0.5,20.4,20.8,0.077,-0.923,0.011,6146,38326,0.011,1151,1720,8026.7,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6155.0,0.25,0.3,25.2,25.7,0.046,-0.954,0.007,2243,19613,0.007,122,1209,1655.5,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6160.0,0.15,0.2,30.1,30.6,0.029,-0.971,0.004,3149,15786,0.004,103,1068,1300.8000000000002,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6165.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,3156,12350,0.003,284,923,1032.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6170.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,5532,6412,0.002,89,365,1124.2,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6175.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.002,4026,5414,0.002,124,260,829.9999999999999,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6180.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,2690,3893,0.001,39,67,272.90000000000003,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6185.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6190.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6195.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1931,6216,0.0,19,15,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6200.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6205.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6210.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6215.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6220.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6225.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6230.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6235.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6240.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,769,36,0.0,2,0,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6245.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6250.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85087.09999999998]
["2025-02-19T13:04:59.000000000",6130.03,6255.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85087.09999999998]
["2025-02-19T13:05:10.000000000",6129.82,6005.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6010.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6015.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6020.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1859,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6025.0,104.7,105.2,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1889,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6030.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6035.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2699,123.20000000000002,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6040.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6045.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3480,105.7,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6050.0,79.7,80.3,0.1,0.2,0.988,-0.012,0.001,882,233,0.001,8086,7383,896.8,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6055.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5247,247.1,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6060.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8452,148.1,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6065.0,64.8,65.3,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8232,191.2,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6070.0,59.8,60.4,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9878,439.19999999999993,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6075.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13961,1400.2,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6080.0,49.9,50.4,0.3,0.35,0.969,-0.031,0.003,477,410,0.003,2163,19274,792.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6085.0,45.0,45.5,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16382,332.4,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6090.0,40.0,40.6,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28274,826.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6095.0,35.1,35.6,0.5,0.55,0.944,-0.056,0.005,688,927,0.005,1939,21092,1313.5,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6100.0,30.3,30.8,0.65,0.7,0.927,-0.073,0.007,5501,4824,0.007,5933,40860,8003.799999999999,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6105.0,25.5,26.0,0.85,0.9,0.903,-0.097,0.009,2081,2718,0.009,1076,19911,2841.3,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6110.0,20.9,21.3,1.15,1.25,0.868,-0.132,0.012,1106,7770,0.012,1486,35403,3110.4,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6115.0,16.4,16.8,1.7,1.75,0.814,-0.186,0.016,1282,17309,0.016,1231,29976,4020.8,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6120.0,12.3,12.6,2.55,2.6,0.735,-0.265,0.021,2944,31047,0.021,2461,32833,11350.500000000002,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6125.0,8.6,8.7,3.8,3.9,0.63,-0.37,0.025,2082,36249,0.025,1042,19719,7810.000000000001,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6130.0,5.5,5.6,5.7,5.8,0.5,-0.5,0.028,2220,55399,0.028,730,18543,8260.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6135.0,3.2,3.3,8.4,8.6,0.358,-0.643,0.027,2657,49949,0.027,311,8389,8013.600000000001,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6140.0,1.75,1.8,11.8,12.1,0.228,-0.772,0.023,2917,55089,0.023,221,3519,7217.4,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6145.0,0.85,0.9,15.8,16.2,0.133,-0.867,0.016,1771,37064,0.016,148,1051,3070.4,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6150.0,0.45,0.5,20.4,20.8,0.076,-0.924,0.01,6146,38336,0.01,1151,1720,7297.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6155.0,0.25,0.3,25.1,25.7,0.045,-0.955,0.006,2243,19614,0.006,122,1209,1419.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6160.0,0.15,0.2,30.0,30.6,0.029,-0.971,0.004,3149,15787,0.004,103,1068,1300.8000000000002,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6165.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,3156,12350,0.003,284,923,1032.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6170.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,5532,6415,0.002,89,365,1124.2,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6175.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,4026,5414,0.001,124,260,415.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6180.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2690,3910,0.001,39,67,272.90000000000003,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6185.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6190.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6195.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,1931,6216,0.0,19,15,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6200.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6205.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6210.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6215.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6220.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6225.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6230.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6235.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6240.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6245.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83949.59999999998]
["2025-02-19T13:05:10.000000000",6129.82,6250.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83949.59999999998]
["2025-02-19T13:05:21.000000000",6129.75,6005.0,124.5,125.2,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6010.0,119.5,120.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6015.0,114.5,115.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6020.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1861,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6025.0,104.6,105.2,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1894,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6030.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6035.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2699,123.20000000000002,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6040.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6045.0,84.6,85.3,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3490,105.7,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6050.0,79.5,80.3,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7383,896.8,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6055.0,74.6,75.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5248,247.1,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6060.0,69.7,70.3,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8454,148.1,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6065.0,64.7,65.3,0.2,0.25,0.981,-0.019,0.002,295,391,0.002,1617,8232,382.4,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6070.0,59.7,60.4,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9878,439.19999999999993,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6075.0,54.7,55.4,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13961,1400.2,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6080.0,49.8,50.4,0.3,0.35,0.969,-0.031,0.003,477,410,0.003,2163,19274,792.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6085.0,44.8,45.5,0.35,0.4,0.963,-0.037,0.003,248,461,0.003,860,16384,332.4,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6090.0,39.9,40.5,0.4,0.45,0.956,-0.044,0.004,306,461,0.004,1759,28279,826.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6095.0,35.0,35.6,0.5,0.55,0.944,-0.056,0.005,688,927,0.005,1939,21093,1313.5,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6100.0,30.1,30.8,0.65,0.7,0.926,-0.074,0.007,5501,4824,0.007,5933,40873,8003.799999999999,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6105.0,25.4,25.9,0.85,0.9,0.903,-0.097,0.009,2081,2718,0.009,1076,19913,2841.3,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6110.0,20.7,21.2,1.15,1.25,0.865,-0.135,0.012,1106,7770,0.012,1486,35406,3110.4,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6115.0,16.3,16.7,1.7,1.8,0.81,-0.19,0.016,1282,17309,0.016,1231,29981,4020.8,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6120.0,12.2,12.5,2.55,2.65,0.731,-0.269,0.021,2944,31048,0.021,2461,32854,11350.500000000002,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6125.0,8.5,8.8,3.8,3.9,0.623,-0.377,0.025,2082,36252,0.025,1042,19735,7810.000000000001,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6130.0,5.5,5.7,5.7,5.9,0.491,-0.509,0.028,2220,55416,0.028,730,18593,8260.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6135.0,3.2,3.3,8.4,8.6,0.35,-0.65,0.027,2657,49992,0.027,311,8409,8013.600000000001,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6140.0,1.7,1.8,11.9,12.2,0.224,-0.776,0.022,2917,55097,0.022,221,3520,6903.599999999999,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6145.0,0.85,0.9,15.8,16.3,0.129,-0.871,0.016,1771,37074,0.016,148,1051,3070.4,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6150.0,0.45,0.5,20.4,20.9,0.075,-0.925,0.01,6146,38348,0.01,1151,1720,7297.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6155.0,0.25,0.3,25.2,25.8,0.045,-0.955,0.006,2243,19640,0.006,122,1209,1419.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6160.0,0.15,0.2,30.1,30.7,0.029,-0.971,0.004,3149,15799,0.004,103,1068,1300.8000000000002,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6165.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,3156,12354,0.003,284,923,1032.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6170.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,5532,6416,0.002,89,365,1124.2,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6175.0,0.05,0.1,44.9,45.7,0.011,-0.989,0.001,4026,5414,0.001,124,260,415.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6180.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2690,3931,0.001,39,67,272.90000000000003,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6185.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6190.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6195.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1931,6216,0.0,19,15,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6200.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6205.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6210.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6215.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6220.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6225.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6230.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6235.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6240.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6245.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83826.99999999999]
["2025-02-19T13:05:21.000000000",6129.75,6250.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83826.99999999999]
["2025-02-19T13:05:33.000000000",6129.41,6005.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6010.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6015.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6020.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1861,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6025.0,104.2,104.8,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1895,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6030.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6035.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2699,123.20000000000002,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6040.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3945,156.5,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6045.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3510,105.7,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6050.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7383,896.8,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6055.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5248,247.1,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6060.0,69.3,69.9,0.15,0.2,0.981,-0.018,0.001,192,188,0.001,1289,8488,148.1,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6065.0,64.4,64.9,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8254,382.4,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6070.0,59.4,59.9,0.2,0.3,0.977,-0.022,0.002,714,174,0.002,1482,9878,439.19999999999993,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6075.0,54.4,54.9,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13968,1400.2,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6080.0,49.5,50.0,0.3,0.35,0.969,-0.031,0.003,477,410,0.003,2163,19274,792.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6085.0,44.5,45.0,0.35,0.4,0.962,-0.037,0.003,248,461,0.003,860,16384,332.4,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6090.0,39.6,40.1,0.4,0.45,0.955,-0.045,0.004,306,461,0.004,1759,28280,826.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6095.0,34.7,35.2,0.5,0.55,0.943,-0.056,0.005,688,927,0.005,1939,21093,1313.5,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6100.0,29.8,30.3,0.65,0.7,0.926,-0.074,0.007,5501,4824,0.007,5933,40876,8003.799999999999,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6105.0,25.1,25.5,0.9,0.95,0.898,-0.101,0.009,2081,2719,0.009,1076,19956,2841.3,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6110.0,20.5,20.9,1.2,1.3,0.86,-0.139,0.012,1106,7770,0.012,1486,35460,3110.4,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6115.0,16.0,16.4,1.75,1.85,0.804,-0.196,0.017,1282,17310,0.016,1231,29995,4149.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6120.0,11.9,12.2,2.6,2.7,0.724,-0.276,0.021,2944,31056,0.021,2461,32916,11350.500000000002,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6125.0,8.3,8.5,3.9,4.1,0.614,-0.385,0.026,2082,36269,0.025,1042,19873,8018.2,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6130.0,5.3,5.4,5.9,6.0,0.483,-0.519,0.028,2220,55427,0.028,730,18623,8260.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6135.0,3.1,3.2,8.6,8.8,0.341,-0.659,0.027,2657,50061,0.027,311,8413,8013.600000000001,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6140.0,1.65,1.7,12.1,12.4,0.215,-0.785,0.022,2917,55125,0.022,221,3527,6903.599999999999,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6145.0,0.8,0.85,16.2,16.6,0.124,-0.877,0.015,1771,37096,0.015,148,1054,2878.4999999999995,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6150.0,0.4,0.5,20.8,21.3,0.069,-0.928,0.01,6146,38390,0.01,1151,1740,7297.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6155.0,0.25,0.3,25.6,26.1,0.045,-0.955,0.006,2243,19655,0.006,122,1234,1419.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6160.0,0.15,0.2,30.5,31.0,0.028,-0.972,0.004,3149,15804,0.004,103,1068,1300.8000000000002,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6165.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,3156,12359,0.003,284,924,1032.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6170.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,5532,6418,0.002,89,365,1124.2,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6175.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,4026,5426,0.001,124,260,415.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6180.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,2690,3933,0.001,39,67,272.90000000000003,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6185.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6190.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6195.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6200.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6205.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6210.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6215.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6220.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6225.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6230.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6235.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6240.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6245.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83971.49999999999]
["2025-02-19T13:05:33.000000000",6129.41,6250.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6005.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6010.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6015.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6020.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1864,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6025.0,104.0,104.5,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1895,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6030.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6035.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2699,123.20000000000002,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6040.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6045.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3510,105.7,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6050.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7393,896.8,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6055.0,74.1,74.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5248,247.1,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6060.0,69.1,69.6,0.2,0.25,0.981,-0.018,0.001,192,188,0.001,1289,8498,148.1,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6065.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8255,382.4,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6070.0,59.1,59.7,0.2,0.3,0.977,-0.022,0.002,714,174,0.002,1482,9878,439.19999999999993,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6075.0,54.2,54.7,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13971,1400.2,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6080.0,49.2,49.7,0.3,0.35,0.969,-0.031,0.003,477,410,0.003,2163,19275,792.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6085.0,44.3,44.8,0.35,0.4,0.962,-0.037,0.003,248,461,0.003,860,16384,332.4,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6090.0,39.4,39.9,0.4,0.45,0.955,-0.045,0.004,306,461,0.004,1759,28283,826.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6095.0,34.5,35.0,0.5,0.6,0.943,-0.056,0.005,688,927,0.005,1939,21140,1313.5,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6100.0,29.6,30.1,0.65,0.7,0.926,-0.074,0.007,5501,4827,0.007,5933,40897,8003.799999999999,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6105.0,24.8,25.3,0.9,0.95,0.898,-0.101,0.009,2081,2720,0.009,1076,19978,2841.3,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6110.0,20.2,20.6,1.25,1.3,0.86,-0.139,0.012,1106,7770,0.012,1486,35499,3110.4,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6115.0,15.8,16.2,1.8,1.85,0.804,-0.196,0.017,1282,17312,0.016,1231,30001,4149.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6120.0,11.7,12.0,2.7,2.75,0.724,-0.276,0.021,2944,31056,0.021,2461,32966,11350.500000000002,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6125.0,8.2,8.3,4.0,4.2,0.614,-0.385,0.026,2082,36273,0.025,1042,19908,8018.2,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6130.0,5.2,5.3,6.0,6.2,0.483,-0.519,0.028,2220,55470,0.028,730,18687,8260.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6135.0,3.0,3.1,8.8,9.0,0.341,-0.659,0.027,2657,50078,0.027,311,8476,8013.600000000001,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6140.0,1.6,1.65,12.3,12.6,0.215,-0.785,0.022,2917,55156,0.022,221,3531,6903.599999999999,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6145.0,0.8,0.85,16.4,16.9,0.124,-0.877,0.015,1771,37151,0.015,148,1064,2878.4999999999995,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6150.0,0.4,0.45,21.0,21.5,0.069,-0.928,0.01,6146,38408,0.01,1151,1741,7297.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6155.0,0.2,0.25,25.8,26.4,0.045,-0.955,0.006,2243,19659,0.006,122,1234,1419.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6160.0,0.15,0.2,30.7,31.3,0.028,-0.972,0.004,3149,15806,0.004,103,1068,1300.8000000000002,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6165.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,3156,12374,0.003,284,924,1032.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6170.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,5532,6419,0.002,89,365,1124.2,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6175.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4026,5439,0.001,124,260,415.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6180.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2690,3943,0.001,39,67,272.90000000000003,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6185.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2318,3537,0.001,14,37,233.2,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6190.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6195.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6200.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6205.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6210.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6215.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6220.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6225.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6230.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6235.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6240.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6245.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83971.49999999999]
["2025-02-19T13:05:44.000000000",6129.05,6250.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83971.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6005.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6010.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6015.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6020.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1864,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6025.0,103.8,104.4,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1895,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6030.0,98.8,99.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6035.0,93.8,94.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2699,123.20000000000002,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6040.0,88.8,89.5,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6045.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3510,105.7,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6050.0,78.9,79.5,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7393,896.8,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6055.0,73.9,74.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5248,247.1,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6060.0,68.9,69.5,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,8498,148.1,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6065.0,63.9,64.6,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8255,382.4,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6070.0,59.0,59.6,0.2,0.3,0.977,-0.023,0.002,714,174,0.002,1482,9878,439.19999999999993,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6075.0,54.0,54.6,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13972,1400.2,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6080.0,49.0,49.7,0.3,0.35,0.969,-0.031,0.003,477,417,0.003,2163,19275,792.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6085.0,44.1,44.7,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16384,332.4,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6090.0,39.2,39.8,0.4,0.5,0.955,-0.045,0.004,306,462,0.004,1759,28284,826.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6095.0,34.3,34.9,0.5,0.6,0.941,-0.059,0.005,688,927,0.005,1939,21140,1313.5,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6100.0,29.4,30.0,0.65,0.75,0.926,-0.074,0.007,5501,4827,0.007,5933,40903,8003.799999999999,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6105.0,24.7,25.2,0.9,0.95,0.898,-0.102,0.009,2081,2720,0.009,1076,19982,2841.3,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6110.0,20.1,20.6,1.25,1.3,0.86,-0.14,0.013,1106,7770,0.013,1486,35565,3369.6,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6115.0,15.7,16.1,1.8,1.9,0.803,-0.197,0.017,1282,17316,0.017,1231,30006,4272.1,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6120.0,11.7,11.9,2.7,2.8,0.72,-0.28,0.021,2944,31060,0.021,2461,32989,11350.500000000002,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6125.0,8.1,8.3,4.1,4.2,0.61,-0.39,0.026,2082,36274,0.026,1042,20000,8122.399999999999,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6130.0,5.2,5.3,6.1,6.2,0.476,-0.524,0.028,2220,55473,0.028,730,18749,8260.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6135.0,3.0,3.1,8.9,9.1,0.336,-0.664,0.027,2657,50095,0.027,311,8477,8013.600000000001,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6140.0,1.6,1.65,12.4,12.7,0.212,-0.788,0.021,2917,55167,0.021,221,3539,6589.800000000001,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6145.0,0.8,0.85,16.5,17.0,0.123,-0.877,0.015,1771,37162,0.015,148,1064,2878.4999999999995,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6150.0,0.4,0.45,21.1,21.6,0.069,-0.931,0.009,6146,38408,0.009,1151,1741,6567.299999999998,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6155.0,0.25,0.3,25.9,26.5,0.038,-0.961,0.006,2243,19661,0.006,122,1234,1419.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6160.0,0.15,0.2,30.8,31.4,0.028,-0.972,0.004,3149,15807,0.004,103,1068,1300.8000000000002,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6165.0,0.1,0.15,35.8,36.4,0.02,-0.98,0.003,3156,12374,0.003,284,924,1032.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6170.0,0.05,0.1,40.7,41.4,0.012,-0.988,0.002,5532,6419,0.002,89,365,1124.2,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6175.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,4026,5439,0.001,124,267,415.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6180.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2690,3943,0.001,39,74,272.90000000000003,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6185.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2318,3538,0.001,14,37,233.2,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6190.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6195.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6200.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6205.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3514,165,0.0,19,0,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6210.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6215.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6220.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6225.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6230.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6235.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6240.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6245.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83414.49999999999]
["2025-02-19T13:05:56.000000000",6129.14,6250.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83414.49999999999]
["2025-02-19T13:06:07.000000000",6128.82,6005.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6010.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6015.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6020.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1864,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6025.0,103.8,104.4,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1895,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6030.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6035.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2699,123.20000000000002,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6040.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6045.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3510,105.7,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6050.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7394,896.8,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6055.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5249,247.1,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6060.0,68.9,69.5,0.2,0.25,0.981,-0.019,0.001,192,188,0.001,1289,8498,148.1,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6065.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8258,382.4,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6070.0,59.0,59.5,0.2,0.3,0.977,-0.023,0.002,714,174,0.002,1482,9878,439.19999999999993,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6075.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13972,1400.2,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6080.0,49.1,49.6,0.3,0.35,0.968,-0.032,0.003,477,417,0.003,2163,19275,792.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6085.0,44.1,44.6,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16391,332.4,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6090.0,39.2,39.7,0.4,0.5,0.955,-0.045,0.004,306,462,0.004,1759,28286,826.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6095.0,34.3,34.8,0.5,0.6,0.941,-0.059,0.005,688,927,0.005,1939,21165,1313.5,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6100.0,29.5,30.0,0.65,0.75,0.923,-0.077,0.007,5501,4827,0.007,5933,40906,8003.799999999999,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6105.0,24.7,25.1,0.9,0.95,0.897,-0.103,0.009,2081,2720,0.009,1076,19990,2841.3,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6110.0,20.1,20.5,1.25,1.35,0.859,-0.141,0.013,1106,7770,0.013,1486,35573,3369.6,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6115.0,15.7,16.1,1.85,1.9,0.8,-0.2,0.017,1282,17316,0.017,1231,30014,4272.1,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6120.0,11.6,11.9,2.75,2.8,0.718,-0.283,0.022,2944,31062,0.022,2461,33008,11891.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6125.0,8.1,8.2,4.1,4.2,0.605,-0.395,0.026,2082,36288,0.026,1042,20025,8122.399999999999,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6130.0,5.1,5.3,6.1,6.3,0.47,-0.53,0.027,2220,55492,0.027,730,18760,7965.000000000001,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6135.0,2.95,3.1,9.0,9.1,0.332,-0.668,0.026,2657,50158,0.026,311,8497,7716.799999999999,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6140.0,1.55,1.65,12.5,12.8,0.21,-0.79,0.021,2917,55224,0.021,221,3539,6589.800000000001,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6145.0,0.8,0.85,16.6,17.0,0.121,-0.879,0.015,1771,37170,0.015,148,1064,2878.4999999999995,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6150.0,0.4,0.45,21.2,21.7,0.068,-0.932,0.009,6146,38409,0.009,1151,1741,6567.299999999998,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6155.0,0.25,0.3,26.0,26.5,0.044,-0.956,0.006,2243,19665,0.006,122,1234,1419.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6160.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,3149,15807,0.004,103,1068,1300.8000000000002,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6165.0,0.1,0.15,35.8,36.4,0.02,-0.98,0.003,3156,12375,0.003,284,924,1032.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6170.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,5532,6419,0.002,89,365,1124.2,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6175.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,4026,5439,0.001,124,267,415.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6180.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,2690,3948,0.001,39,74,272.90000000000003,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6185.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2318,3538,0.001,14,37,233.2,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6190.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6195.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6200.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6205.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3514,171,0.0,19,0,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6210.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6215.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6220.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6225.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6230.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6235.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6240.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6245.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83363.2]
["2025-02-19T13:06:07.000000000",6128.82,6250.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83363.2]
["2025-02-19T13:06:18.000000000",6129.17,6005.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6010.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6015.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6020.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1865,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6025.0,104.0,104.5,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6030.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2891,185.4,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6035.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2699,123.20000000000002,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6040.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6045.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3510,105.7,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6050.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7395,896.8,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6055.0,74.1,74.6,0.15,0.2,0.985,-0.014,0.001,216,139,0.001,2255,5250,247.1,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6060.0,69.1,69.6,0.15,0.25,0.981,-0.019,0.001,192,188,0.001,1289,8534,148.1,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6065.0,64.1,64.7,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8258,382.4,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6070.0,59.2,59.7,0.25,0.3,0.977,-0.023,0.002,714,174,0.002,1482,9878,439.19999999999993,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6075.0,54.2,54.7,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13972,1400.2,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6080.0,49.2,49.8,0.3,0.35,0.969,-0.031,0.003,477,417,0.003,2163,19285,792.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6085.0,44.3,44.8,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16391,332.4,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6090.0,39.4,39.9,0.4,0.45,0.955,-0.045,0.004,306,462,0.004,1759,28796,826.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6095.0,34.5,35.0,0.5,0.55,0.943,-0.057,0.005,688,927,0.005,1939,21166,1313.5,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6100.0,29.6,30.1,0.65,0.7,0.924,-0.076,0.007,5501,4827,0.007,5933,41408,8003.799999999999,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6105.0,24.9,25.3,0.9,0.95,0.898,-0.102,0.009,2081,2720,0.009,1076,19992,2841.3,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6110.0,20.2,20.6,1.25,1.3,0.859,-0.141,0.013,1106,7770,0.013,1486,35599,3369.6,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6115.0,15.8,16.2,1.8,1.85,0.802,-0.198,0.017,1282,17318,0.017,1231,30021,4272.1,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6120.0,11.8,12.0,2.7,2.75,0.719,-0.281,0.022,2944,31065,0.022,2461,33040,11891.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6125.0,8.2,8.3,4.0,4.1,0.608,-0.392,0.026,2082,36298,0.026,1042,20079,8122.399999999999,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6130.0,5.2,5.3,6.0,6.2,0.474,-0.526,0.028,2220,55526,0.028,730,18808,8260.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6135.0,3.0,3.1,8.8,9.0,0.334,-0.666,0.026,2657,50680,0.026,311,8526,7716.799999999999,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6140.0,1.6,1.65,12.3,12.6,0.211,-0.789,0.021,2917,55240,0.021,221,3544,6589.800000000001,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6145.0,0.8,0.85,16.4,16.8,0.122,-0.878,0.015,1771,37695,0.015,148,1064,2878.4999999999995,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6150.0,0.4,0.45,21.0,21.5,0.069,-0.931,0.009,6146,38416,0.009,1151,1741,6567.299999999998,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6155.0,0.25,0.3,25.8,26.3,0.044,-0.956,0.006,2243,19668,0.006,122,1234,1419.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6160.0,0.15,0.2,30.7,31.2,0.028,-0.972,0.004,3149,15807,0.004,103,1068,1300.8000000000002,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6165.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,3156,12378,0.003,284,924,1032.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6170.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,5532,6429,0.002,89,365,1124.2,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6175.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4026,5439,0.001,124,267,415.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6180.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,2690,3960,0.001,39,74,272.90000000000003,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6185.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2318,3538,0.001,14,37,233.2,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6190.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6195.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6200.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6205.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3514,171,0.0,19,0,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6210.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6215.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6220.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6225.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6230.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6235.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6240.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6245.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83658.2]
["2025-02-19T13:06:18.000000000",6129.17,6250.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6005.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6010.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6015.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6020.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1865,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6025.0,104.0,104.5,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6030.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2892,185.4,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6035.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2699,123.20000000000002,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6040.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6045.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3521,105.7,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6050.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7395,896.8,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6055.0,74.1,74.6,0.15,0.2,0.985,-0.014,0.001,216,139,0.001,2255,5250,247.1,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6060.0,69.1,69.6,0.15,0.25,0.981,-0.019,0.001,192,188,0.001,1289,8534,148.1,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6065.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8258,382.4,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6070.0,59.1,59.7,0.2,0.3,0.977,-0.023,0.002,714,174,0.002,1482,9878,439.19999999999993,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6075.0,54.2,54.7,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13976,1400.2,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6080.0,49.2,49.7,0.3,0.35,0.969,-0.031,0.003,477,417,0.003,2163,19285,792.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6085.0,44.3,44.8,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16408,332.4,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6090.0,39.3,39.8,0.4,0.45,0.955,-0.045,0.004,306,462,0.004,1759,28819,826.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6095.0,34.4,34.9,0.5,0.55,0.943,-0.057,0.005,688,927,0.005,1939,21171,1313.5,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6100.0,29.6,30.1,0.65,0.7,0.924,-0.076,0.007,5501,4827,0.007,5933,41416,8003.799999999999,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6105.0,24.8,25.3,0.9,0.95,0.898,-0.102,0.009,2081,2720,0.009,1076,20007,2841.3,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6110.0,20.2,20.6,1.25,1.3,0.859,-0.141,0.013,1106,7770,0.013,1486,35607,3369.6,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6115.0,15.8,16.2,1.8,1.85,0.802,-0.198,0.017,1282,17318,0.017,1231,30031,4272.1,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6120.0,11.7,12.0,2.7,2.75,0.719,-0.281,0.022,2944,31065,0.022,2461,33062,11891.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6125.0,8.2,8.3,4.0,4.2,0.608,-0.392,0.026,2082,36300,0.026,1042,20093,8122.399999999999,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6130.0,5.2,5.3,6.1,6.2,0.474,-0.526,0.028,2220,55553,0.028,730,18825,8260.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6135.0,3.0,3.1,8.8,9.0,0.334,-0.666,0.026,2657,50683,0.026,311,8541,7716.799999999999,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6140.0,1.6,1.65,12.4,12.6,0.211,-0.789,0.021,2917,55253,0.021,221,3545,6589.800000000001,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6145.0,0.8,0.85,16.4,16.9,0.122,-0.878,0.015,1771,37718,0.015,148,1085,2878.4999999999995,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6150.0,0.4,0.45,21.0,21.5,0.069,-0.931,0.009,6146,38420,0.009,1151,1741,6567.299999999998,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6155.0,0.25,0.3,25.8,26.4,0.044,-0.956,0.006,2243,19685,0.006,122,1234,1419.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6160.0,0.15,0.2,30.7,31.3,0.028,-0.972,0.004,3149,15808,0.004,103,1068,1300.8000000000002,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6165.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,3156,12378,0.003,284,924,1032.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6170.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,5532,6429,0.002,89,365,1124.2,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6175.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4026,5445,0.001,124,267,415.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6180.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2690,3960,0.001,39,74,272.90000000000003,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6185.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2318,3538,0.001,14,37,233.2,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6190.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6195.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6200.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6205.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3514,171,0.0,19,0,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6210.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6215.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6220.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6225.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6230.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6235.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6240.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6245.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83658.2]
["2025-02-19T13:06:30.000000000",6129.09,6250.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83658.2]
["2025-02-19T13:06:41.000000000",6128.7,6005.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6010.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6015.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6020.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1865,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6025.0,103.6,104.1,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6030.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2892,185.4,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6035.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2705,123.20000000000002,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6040.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6045.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3521,105.7,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6050.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7395,896.8,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6055.0,73.6,74.2,0.15,0.2,0.985,-0.014,0.001,216,139,0.001,2255,5254,247.1,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6060.0,68.7,69.2,0.15,0.25,0.983,-0.017,0.001,192,188,0.001,1289,8534,148.1,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6065.0,63.7,64.2,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8258,382.4,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6070.0,58.7,59.2,0.2,0.3,0.977,-0.023,0.002,714,174,0.002,1482,9878,439.19999999999993,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6075.0,53.7,54.3,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13977,1400.2,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6080.0,48.8,49.3,0.3,0.35,0.969,-0.031,0.003,477,417,0.003,2163,19286,792.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6085.0,43.8,44.4,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16409,332.4,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6090.0,38.9,39.4,0.45,0.5,0.955,-0.045,0.004,306,462,0.004,1759,28820,826.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6095.0,34.0,34.5,0.55,0.6,0.943,-0.057,0.005,688,927,0.005,1939,21172,1313.5,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6100.0,29.2,29.7,0.7,0.75,0.926,-0.074,0.007,5501,4827,0.007,5933,41421,8003.799999999999,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6105.0,24.4,24.9,0.9,1.0,0.898,-0.102,0.009,2081,2720,0.009,1076,20011,2841.3,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6110.0,19.9,20.3,1.3,1.35,0.86,-0.14,0.013,1106,7775,0.013,1486,35612,3369.6,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6115.0,15.5,15.8,1.9,1.95,0.801,-0.197,0.017,1282,17318,0.017,1231,30038,4272.1,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6120.0,11.4,11.7,2.8,2.9,0.72,-0.28,0.021,2944,31082,0.021,2461,33085,11350.500000000002,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6125.0,7.9,8.1,4.2,4.4,0.608,-0.391,0.026,2082,36314,0.026,1042,20115,8122.399999999999,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6130.0,5.0,5.2,6.3,6.4,0.475,-0.525,0.028,2220,55565,0.028,730,18837,8260.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6135.0,2.9,3.0,9.1,9.3,0.335,-0.665,0.026,2657,50754,0.026,311,8593,7716.799999999999,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6140.0,1.5,1.6,12.8,13.0,0.211,-0.79,0.021,2917,55286,0.021,221,3547,6589.800000000001,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6145.0,0.75,0.8,16.8,17.3,0.122,-0.878,0.015,1771,37729,0.015,148,1087,2878.4999999999995,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6150.0,0.4,0.45,21.5,21.9,0.069,-0.931,0.009,6146,38476,0.009,1151,1745,6567.299999999998,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6155.0,0.2,0.25,26.3,26.8,0.044,-0.956,0.006,2243,19690,0.006,122,1239,1419.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6160.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,3149,15809,0.004,103,1068,1300.8000000000002,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6165.0,0.1,0.15,36.1,36.7,0.02,-0.98,0.003,3156,12378,0.003,284,924,1032.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6170.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,5532,6434,0.002,89,365,1124.2,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6175.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4026,5445,0.001,124,267,415.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6180.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2690,3960,0.001,39,74,272.90000000000003,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6185.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2318,3538,0.001,14,37,233.2,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6190.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6195.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6200.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6205.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3514,171,0.0,19,0,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6210.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6215.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6220.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6225.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6230.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6235.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6240.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6245.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83117.7]
["2025-02-19T13:06:41.000000000",6128.7,6250.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83117.7]
["2025-02-19T13:06:53.000000000",6129.4,6005.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6010.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6015.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6020.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1865,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6025.0,104.2,104.7,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6030.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2892,185.4,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6035.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2705,123.20000000000002,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6040.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6045.0,84.2,84.8,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3522,105.7,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6050.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7395,896.8,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6055.0,74.3,74.8,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5260,247.1,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6060.0,69.3,69.8,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8544,148.1,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6065.0,64.3,64.8,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8264,382.4,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6070.0,59.3,59.9,0.2,0.25,0.977,-0.023,0.002,714,174,0.002,1482,9881,439.19999999999993,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6075.0,54.4,54.9,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13977,1400.2,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6080.0,49.4,49.9,0.3,0.35,0.968,-0.031,0.003,477,417,0.003,2163,19293,792.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6085.0,44.5,45.0,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16409,332.4,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6090.0,39.5,40.0,0.4,0.45,0.955,-0.045,0.004,306,462,0.004,1759,28828,826.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6095.0,34.6,35.1,0.5,0.55,0.941,-0.059,0.005,688,927,0.005,1939,21172,1313.5,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6100.0,29.8,30.3,0.65,0.7,0.923,-0.077,0.007,5501,4827,0.007,5933,41424,8003.799999999999,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6105.0,25.0,25.5,0.85,0.95,0.897,-0.103,0.009,2081,2720,0.009,1076,20021,2841.3,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6110.0,20.4,20.8,1.2,1.3,0.859,-0.141,0.013,1106,7775,0.013,1486,35646,3369.6,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6115.0,16.0,16.3,1.75,1.85,0.8,-0.2,0.017,1282,17319,0.017,1231,30047,4272.1,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6120.0,11.9,12.2,2.65,2.7,0.717,-0.283,0.022,2944,31086,0.022,2461,33117,11891.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6125.0,8.3,8.5,4.0,4.1,0.605,-0.395,0.026,2082,36346,0.026,1042,20161,8122.399999999999,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6130.0,5.3,5.5,6.0,6.1,0.471,-0.529,0.028,2220,55586,0.028,730,18883,8260.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6135.0,3.1,3.2,8.7,8.9,0.332,-0.668,0.026,2657,50778,0.026,311,8660,7716.799999999999,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6140.0,1.65,1.7,12.2,12.5,0.21,-0.79,0.021,2917,55442,0.021,221,3550,6589.800000000001,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6145.0,0.8,0.85,16.3,16.7,0.122,-0.878,0.015,1771,37769,0.015,148,1087,2878.4999999999995,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6150.0,0.4,0.45,20.9,21.3,0.068,-0.932,0.009,6146,38500,0.009,1151,1745,6567.299999999998,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6155.0,0.2,0.3,25.6,26.1,0.041,-0.959,0.006,2243,19691,0.006,122,1239,1419.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6160.0,0.15,0.2,30.5,31.1,0.028,-0.972,0.004,3149,15829,0.004,103,1068,1300.8000000000002,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6165.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,3156,12378,0.003,284,924,1032.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6170.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,5532,6435,0.002,89,365,1124.2,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6175.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,4026,5445,0.001,124,267,415.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6180.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,2690,3970,0.001,39,74,272.90000000000003,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6185.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2318,3538,0.001,14,37,233.2,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6190.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6195.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6200.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6205.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3514,171,0.0,19,0,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6210.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6215.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6220.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6225.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6230.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6235.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6240.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6245.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83658.2]
["2025-02-19T13:06:53.000000000",6129.4,6250.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83658.2]
["2025-02-19T13:07:04.000000000",6129.12,6005.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6010.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6015.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6020.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1867,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6025.0,103.7,104.3,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6030.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2892,185.4,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6035.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2705,123.20000000000002,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6040.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6045.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3524,105.7,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6050.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7395,896.8,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6055.0,73.8,74.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5260,247.1,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6060.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8544,148.1,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6065.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8264,382.4,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6070.0,58.9,59.4,0.2,0.3,0.979,-0.021,0.002,714,174,0.002,1482,9881,439.19999999999993,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6075.0,53.9,54.5,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13977,1400.2,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6080.0,49.0,49.5,0.3,0.35,0.969,-0.031,0.003,477,417,0.003,2163,19293,792.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6085.0,44.0,44.6,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16409,332.4,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6090.0,39.1,39.6,0.4,0.5,0.955,-0.045,0.004,306,462,0.004,1759,28828,826.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6095.0,34.2,34.7,0.5,0.6,0.943,-0.057,0.005,688,927,0.005,1939,21176,1313.5,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6100.0,29.4,29.9,0.65,0.75,0.926,-0.074,0.007,5501,4828,0.007,5933,41435,8003.799999999999,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6105.0,24.6,25.1,0.9,0.95,0.898,-0.102,0.009,2081,2720,0.009,1076,20023,2841.3,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6110.0,20.0,20.4,1.25,1.35,0.86,-0.14,0.012,1106,7776,0.012,1486,35653,3110.4,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6115.0,15.6,16.0,1.85,1.9,0.802,-0.198,0.017,1282,17319,0.017,1231,30050,4272.1,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6120.0,11.6,11.8,2.8,2.85,0.721,-0.279,0.021,2944,31090,0.021,2461,33128,11350.500000000002,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6125.0,8.0,8.2,4.2,4.3,0.611,-0.389,0.025,2082,36347,0.025,1042,20198,7810.000000000001,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6130.0,5.1,5.3,6.2,6.4,0.479,-0.521,0.028,2220,55596,0.028,730,18898,8260.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6135.0,3.0,3.1,9.0,9.2,0.337,-0.663,0.027,2657,50782,0.027,311,8664,8013.600000000001,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6140.0,1.55,1.65,12.6,12.8,0.213,-0.787,0.022,2917,55460,0.022,221,3550,6903.599999999999,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6145.0,0.8,0.85,16.7,17.1,0.123,-0.877,0.015,1771,37784,0.015,148,1088,2878.4999999999995,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6150.0,0.4,0.45,21.3,21.7,0.069,-0.931,0.01,6146,38503,0.01,1151,1745,7297.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6155.0,0.2,0.3,26.1,26.6,0.044,-0.956,0.006,2243,19693,0.006,122,1239,1419.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6160.0,0.15,0.2,31.0,31.5,0.028,-0.972,0.004,3149,15834,0.004,103,1068,1300.8000000000002,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6165.0,0.1,0.15,35.9,36.5,0.02,-0.98,0.003,3156,12378,0.003,284,924,1032.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6170.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,5532,6435,0.002,89,365,1124.2,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6175.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4026,5445,0.001,124,267,415.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6180.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2690,3970,0.001,39,74,272.90000000000003,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6185.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2318,3538,0.001,14,37,233.2,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6190.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6195.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6200.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6205.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3514,171,0.0,19,0,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6210.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6215.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6220.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6225.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6230.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6235.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6240.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6245.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83886.39999999998]
["2025-02-19T13:07:04.000000000",6129.12,6250.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6005.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6010.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1795,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6015.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6020.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1868,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6025.0,103.8,104.3,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6030.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2892,185.4,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6035.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2705,123.20000000000002,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6040.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6045.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3525,105.7,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6050.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7395,896.8,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6055.0,73.8,74.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5260,247.1,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6060.0,68.9,69.4,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8544,148.1,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6065.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8264,382.4,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6070.0,58.9,59.4,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9881,439.19999999999993,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6075.0,53.9,54.5,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13978,1400.2,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6080.0,49.0,49.5,0.3,0.35,0.969,-0.031,0.003,477,417,0.003,2163,19294,792.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6085.0,44.0,44.5,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16409,332.4,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6090.0,39.1,39.6,0.4,0.5,0.955,-0.045,0.004,306,462,0.004,1759,28828,826.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6095.0,34.2,34.7,0.5,0.55,0.943,-0.057,0.005,688,928,0.005,1939,21177,1313.5,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6100.0,29.4,29.9,0.65,0.75,0.926,-0.074,0.007,5501,4828,0.007,5933,41438,8003.799999999999,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6105.0,24.6,25.0,0.9,0.95,0.898,-0.102,0.009,2081,2720,0.009,1076,20039,2841.3,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6110.0,20.0,20.4,1.25,1.35,0.86,-0.14,0.012,1106,7776,0.012,1486,35689,3110.4,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6115.0,15.6,16.0,1.85,1.9,0.802,-0.198,0.017,1282,17329,0.017,1231,30080,4272.1,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6120.0,11.6,11.8,2.75,2.85,0.721,-0.279,0.021,2944,31094,0.021,2461,33149,11350.500000000002,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6125.0,8.1,8.2,4.2,4.3,0.611,-0.389,0.025,2082,36347,0.025,1042,20237,7810.000000000001,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6130.0,5.1,5.2,6.2,6.3,0.479,-0.521,0.028,2220,55600,0.028,730,18924,8260.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6135.0,2.95,3.1,9.0,9.1,0.337,-0.663,0.027,2657,50791,0.027,311,8686,8013.600000000001,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6140.0,1.55,1.65,12.6,12.8,0.213,-0.787,0.022,2917,55491,0.022,221,3551,6903.599999999999,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6145.0,0.8,0.85,16.7,17.1,0.123,-0.877,0.015,1771,37816,0.015,148,1088,2878.4999999999995,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6150.0,0.4,0.45,21.3,21.7,0.069,-0.931,0.01,6146,38513,0.01,1151,1745,7297.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6155.0,0.2,0.3,26.1,26.6,0.044,-0.956,0.006,2243,19696,0.006,122,1239,1419.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6160.0,0.15,0.2,31.0,31.5,0.028,-0.972,0.004,3149,15835,0.004,103,1068,1300.8000000000002,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6165.0,0.1,0.15,35.9,36.5,0.02,-0.98,0.003,3156,12378,0.003,284,924,1032.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6170.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,5532,6435,0.002,89,365,1124.2,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6175.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4026,5455,0.001,124,267,415.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6180.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2690,3973,0.001,39,74,272.90000000000003,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6185.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6190.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6195.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6200.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6205.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3514,171,0.0,19,0,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6210.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6215.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6220.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6225.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6230.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6235.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6240.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6245.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83886.39999999998]
["2025-02-19T13:07:16.000000000",6129.08,6250.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83886.39999999998]
["2025-02-19T13:07:27.000000000",6129.01,6005.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6010.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1797,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6015.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6020.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1868,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6025.0,103.5,104.1,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6030.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2892,185.4,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6035.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2705,123.20000000000002,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6040.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6045.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3525,105.7,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6050.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7395,896.8,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6055.0,73.6,74.1,0.15,0.2,0.985,-0.014,0.001,216,139,0.001,2255,5260,247.1,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6060.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8544,148.1,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6065.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8264,382.4,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6070.0,58.7,59.2,0.2,0.3,0.979,-0.021,0.002,714,174,0.002,1482,9882,439.19999999999993,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6075.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13988,1400.2,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6080.0,48.8,49.3,0.3,0.35,0.969,-0.031,0.003,477,417,0.003,2163,19294,792.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6085.0,43.8,44.3,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16409,332.4,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6090.0,38.9,39.4,0.4,0.5,0.953,-0.047,0.004,306,462,0.004,1759,28838,826.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6095.0,34.0,34.5,0.5,0.6,0.943,-0.057,0.005,688,928,0.005,1939,21181,1313.5,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6100.0,29.2,29.6,0.7,0.75,0.924,-0.076,0.007,5501,4828,0.007,5933,41440,8003.799999999999,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6105.0,24.4,24.8,0.9,0.95,0.898,-0.102,0.009,2081,2720,0.009,1076,20039,2841.3,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6110.0,19.8,20.2,1.3,1.35,0.858,-0.142,0.013,1106,7776,0.013,1486,35702,3369.6,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6115.0,15.4,15.8,1.9,1.95,0.8,-0.2,0.017,1282,17329,0.017,1231,30080,4272.1,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6120.0,11.4,11.7,2.85,2.9,0.716,-0.284,0.021,2944,31094,0.021,2461,33171,11350.500000000002,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6125.0,7.9,8.1,4.2,4.4,0.605,-0.395,0.025,2082,36359,0.025,1042,20243,7810.000000000001,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6130.0,5.0,5.1,6.3,6.5,0.473,-0.527,0.028,2220,55613,0.028,730,18941,8260.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6135.0,2.9,3.0,9.2,9.3,0.333,-0.667,0.026,2657,50794,0.026,311,8687,7716.799999999999,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6140.0,1.55,1.6,12.7,13.0,0.209,-0.791,0.021,2917,55493,0.021,221,3552,6589.800000000001,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6145.0,0.75,0.8,16.9,17.3,0.122,-0.878,0.015,1771,37818,0.015,148,1089,2878.4999999999995,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6150.0,0.4,0.45,21.5,22.0,0.069,-0.931,0.009,6146,38514,0.009,1151,1745,6567.299999999998,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6155.0,0.2,0.3,26.3,26.8,0.041,-0.959,0.006,2243,19744,0.006,122,1239,1419.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6160.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,3149,15837,0.004,103,1068,1300.8000000000002,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6165.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,3156,12379,0.003,284,924,1032.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6170.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,5532,6435,0.002,89,365,1124.2,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6175.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4026,5455,0.001,124,267,415.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6180.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2690,3974,0.001,39,74,272.90000000000003,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6185.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6190.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6195.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6200.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6205.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3514,171,0.0,19,0,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6210.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6215.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6220.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6225.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6230.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6235.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6240.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6245.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,82805.29999999999]
["2025-02-19T13:07:27.000000000",6129.01,6250.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82805.29999999999]
["2025-02-19T13:07:39.000000000",6128.71,6005.0,123.3,123.7,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6010.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1797,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6015.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6020.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1868,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6025.0,103.3,103.8,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6030.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2892,185.4,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6035.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2705,123.20000000000002,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6040.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6045.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3525,105.7,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6050.0,78.4,78.8,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7395,896.8,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6055.0,73.4,73.9,0.15,0.2,0.985,-0.014,0.001,216,139,0.001,2255,5260,247.1,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6060.0,68.4,68.9,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8545,148.1,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6065.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8267,382.4,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6070.0,58.5,58.9,0.2,0.3,0.977,-0.023,0.002,714,174,0.002,1482,9882,439.19999999999993,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6075.0,53.5,54.0,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13988,1400.2,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6080.0,48.5,49.0,0.3,0.35,0.968,-0.031,0.003,477,417,0.003,2163,19295,792.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6085.0,43.6,44.1,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16414,332.4,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6090.0,38.7,39.1,0.4,0.5,0.953,-0.047,0.004,306,462,0.004,1759,28838,826.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6095.0,33.8,34.2,0.5,0.6,0.939,-0.061,0.005,688,928,0.005,1939,21194,1313.5,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6100.0,28.9,29.4,0.7,0.75,0.922,-0.078,0.007,5501,4828,0.007,5933,41453,8003.799999999999,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6105.0,24.2,24.6,0.9,0.95,0.898,-0.102,0.009,2081,2720,0.009,1076,20052,2841.3,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6110.0,19.6,20.0,1.3,1.35,0.856,-0.144,0.013,1106,7777,0.013,1486,35763,3369.6,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6115.0,15.2,15.6,1.9,2.0,0.797,-0.203,0.017,1282,17329,0.017,1231,30094,4272.1,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6120.0,11.2,11.5,2.9,2.95,0.713,-0.287,0.021,2944,31094,0.021,2461,33216,11350.500000000002,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6125.0,7.7,7.9,4.3,4.4,0.603,-0.398,0.025,2082,36363,0.025,1042,20259,7810.000000000001,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6130.0,4.9,5.0,6.4,6.6,0.47,-0.528,0.029,2220,55657,0.029,730,19063,8555.000000000002,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6135.0,2.8,2.9,9.3,9.5,0.328,-0.672,0.027,2657,50815,0.027,311,8788,8013.600000000001,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6140.0,1.45,1.55,12.9,13.2,0.205,-0.792,0.021,2917,55567,0.021,221,3552,6589.800000000001,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6145.0,0.75,0.8,17.1,17.5,0.117,-0.882,0.015,1771,37872,0.015,148,1099,2878.4999999999995,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6150.0,0.4,0.45,21.8,22.2,0.068,-0.931,0.009,6146,38524,0.009,1151,1756,6567.299999999998,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6155.0,0.2,0.25,26.6,27.0,0.038,-0.962,0.006,2243,19757,0.006,122,1239,1419.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6160.0,0.15,0.2,31.5,32.0,0.028,-0.972,0.004,3149,15860,0.004,103,1068,1300.8000000000002,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6165.0,0.1,0.15,36.4,36.9,0.02,-0.98,0.003,3156,12379,0.003,284,924,1032.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6170.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,5532,6447,0.002,89,365,1124.2,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6175.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,4026,5455,0.001,124,267,415.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6180.0,0.0,0.05,51.4,51.8,0.004,-0.996,0.001,2690,3974,0.001,39,74,272.90000000000003,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6185.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6190.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6195.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6200.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6205.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3514,171,0.0,19,0,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6210.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6215.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6220.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6225.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6230.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6235.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6240.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6245.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83397.09999999999]
["2025-02-19T13:07:39.000000000",6128.71,6250.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83397.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6005.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6010.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1797,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6015.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6020.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1868,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6025.0,103.5,104.1,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6030.0,98.5,99.1,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2892,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6035.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2705,123.20000000000002,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6040.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6045.0,83.6,84.2,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3525,105.7,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6050.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7395,896.8,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6055.0,73.6,74.2,0.15,0.2,0.985,-0.014,0.001,216,139,0.001,2255,5260,247.1,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6060.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8545,148.1,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6065.0,63.7,64.2,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8267,382.4,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6070.0,58.7,59.3,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9882,439.19999999999993,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6075.0,53.7,54.3,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13989,1400.2,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6080.0,48.8,49.3,0.3,0.35,0.969,-0.031,0.003,477,417,0.003,2163,19300,792.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6085.0,43.8,44.4,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16427,332.4,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6090.0,38.9,39.5,0.4,0.45,0.955,-0.045,0.004,306,462,0.004,1759,28838,826.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6095.0,34.0,34.6,0.5,0.55,0.943,-0.057,0.005,688,928,0.005,1939,21195,1313.5,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6100.0,29.2,29.7,0.65,0.7,0.926,-0.074,0.007,5501,4831,0.007,5933,41458,8003.799999999999,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6105.0,24.5,24.9,0.9,0.95,0.898,-0.102,0.009,2081,2720,0.009,1076,20058,2841.3,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6110.0,19.8,20.3,1.25,1.35,0.86,-0.14,0.013,1106,7777,0.013,1486,35770,3369.6,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6115.0,15.4,15.9,1.85,1.9,0.803,-0.197,0.017,1282,17334,0.017,1231,30117,4272.1,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6120.0,11.4,11.7,2.8,2.85,0.718,-0.282,0.021,2944,31094,0.021,2461,33239,11350.500000000002,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6125.0,7.9,8.1,4.2,4.3,0.609,-0.391,0.026,2082,36364,0.026,1042,20308,8122.399999999999,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6130.0,5.0,5.2,6.2,6.4,0.475,-0.525,0.028,2220,55664,0.028,730,19175,8260.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6135.0,2.9,3.0,9.1,9.3,0.334,-0.666,0.027,2657,50824,0.027,311,8789,8013.600000000001,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6140.0,1.55,1.6,12.7,13.0,0.209,-0.79,0.021,2917,55601,0.021,221,3557,6589.800000000001,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6145.0,0.75,0.85,16.8,17.2,0.122,-0.877,0.015,1771,37912,0.015,148,1109,2878.4999999999995,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6150.0,0.4,0.45,21.4,22.0,0.069,-0.931,0.009,6146,38530,0.009,1151,1756,6567.299999999998,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6155.0,0.2,0.3,26.2,26.8,0.041,-0.959,0.006,2243,19758,0.006,122,1239,1419.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6160.0,0.15,0.2,31.1,31.7,0.028,-0.972,0.004,3149,15894,0.004,103,1068,1300.8000000000002,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6165.0,0.1,0.15,36.1,36.7,0.02,-0.98,0.003,3156,12380,0.003,284,925,1032.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6170.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,5532,6447,0.002,89,365,1124.2,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6175.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4026,5455,0.001,124,267,415.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6180.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2690,3974,0.001,39,74,272.90000000000003,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6185.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6190.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6195.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6200.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6205.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3514,171,0.0,19,0,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6210.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6215.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6220.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6225.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6230.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6235.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6240.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6245.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83229.09999999999]
["2025-02-19T13:07:51.000000000",6129.05,6250.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83229.09999999999]
["2025-02-19T13:08:02.000000000",6128.95,6005.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6010.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1797,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6015.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6020.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1868,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6025.0,103.5,104.0,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6030.0,98.5,99.1,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2892,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6035.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2705,123.20000000000002,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6040.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6045.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3525,105.7,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6050.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7395,896.8,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6055.0,73.6,74.1,0.15,0.2,0.985,-0.014,0.001,216,139,0.001,2255,5260,247.1,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6060.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8545,148.1,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6065.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8267,382.4,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6070.0,58.7,59.2,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9882,439.19999999999993,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6075.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13989,1400.2,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6080.0,48.8,49.3,0.3,0.35,0.968,-0.031,0.003,477,417,0.003,2163,19300,792.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6085.0,43.8,44.3,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16427,332.4,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6090.0,38.9,39.4,0.4,0.5,0.953,-0.047,0.004,306,462,0.004,1759,28840,826.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6095.0,34.0,34.5,0.5,0.55,0.941,-0.059,0.005,688,928,0.005,1939,21195,1313.5,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6100.0,29.1,29.6,0.65,0.75,0.923,-0.076,0.007,5501,4831,0.007,5933,41460,8003.799999999999,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6105.0,24.4,24.8,0.9,0.95,0.898,-0.102,0.009,2081,2720,0.009,1076,20058,2841.3,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6110.0,19.8,20.2,1.3,1.35,0.857,-0.142,0.013,1106,7777,0.013,1486,35772,3369.6,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6115.0,15.4,15.8,1.85,1.9,0.799,-0.201,0.017,1282,17334,0.017,1231,30120,4272.1,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6120.0,11.4,11.6,2.8,2.85,0.715,-0.285,0.021,2944,31104,0.021,2461,33263,11350.500000000002,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6125.0,7.9,8.0,4.2,4.3,0.604,-0.396,0.025,2082,36365,0.025,1042,20321,7810.000000000001,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6130.0,5.0,5.1,6.3,6.4,0.471,-0.529,0.029,2220,55673,0.029,730,19180,8555.000000000002,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6135.0,2.85,2.95,9.1,9.3,0.328,-0.671,0.027,2657,50827,0.027,311,8791,8013.600000000001,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6140.0,1.5,1.6,12.7,13.0,0.206,-0.794,0.021,2917,55612,0.021,221,3557,6589.800000000001,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6145.0,0.75,0.8,16.9,17.3,0.117,-0.882,0.015,1771,37916,0.015,148,1109,2878.4999999999995,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6150.0,0.4,0.45,21.5,22.0,0.068,-0.931,0.009,6146,38542,0.009,1151,1756,6567.299999999998,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6155.0,0.2,0.3,26.3,26.8,0.041,-0.959,0.006,2243,19765,0.006,122,1239,1419.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6160.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,3149,15894,0.004,103,1068,1300.8000000000002,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6165.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,3156,12386,0.003,284,925,1032.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6170.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,5532,6447,0.002,89,365,1124.2,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6175.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4026,5455,0.001,124,267,415.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6180.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2690,3974,0.001,39,74,272.90000000000003,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6185.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6190.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6195.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6200.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6205.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3514,175,0.0,19,0,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6210.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6215.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6220.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6225.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6230.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6235.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6240.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6245.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83211.69999999998]
["2025-02-19T13:08:02.000000000",6128.95,6250.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6005.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6010.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1797,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6015.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6020.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1868,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6025.0,103.3,103.8,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6030.0,98.3,98.8,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,2893,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6035.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2705,123.20000000000002,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6040.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3948,156.5,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6045.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3525,105.7,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6050.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7395,896.8,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6055.0,73.3,73.9,0.15,0.2,0.985,-0.014,0.001,216,139,0.001,2255,5264,247.1,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6060.0,68.4,68.9,0.15,0.2,0.985,-0.015,0.001,192,188,0.001,1289,8545,148.1,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6065.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8270,382.4,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6070.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9883,439.19999999999993,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6075.0,53.5,54.0,0.25,0.3,0.974,-0.026,0.002,4371,484,0.002,2630,13989,1400.2,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6080.0,48.5,49.0,0.3,0.35,0.968,-0.031,0.003,477,417,0.003,2163,19302,792.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6085.0,43.6,44.1,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16427,332.4,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6090.0,38.6,39.1,0.4,0.5,0.953,-0.047,0.004,306,462,0.004,1759,28840,826.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6095.0,33.7,34.2,0.5,0.6,0.941,-0.059,0.005,688,928,0.005,1939,21195,1313.5,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6100.0,28.9,29.4,0.7,0.75,0.923,-0.076,0.007,5501,4831,0.007,5933,41486,8003.799999999999,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6105.0,24.2,24.6,0.9,0.95,0.898,-0.102,0.009,2081,2720,0.009,1076,20091,2841.3,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6110.0,19.6,20.0,1.3,1.35,0.857,-0.142,0.013,1106,7777,0.013,1486,35778,3369.6,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6115.0,15.2,15.5,1.9,1.95,0.799,-0.201,0.017,1282,17334,0.017,1231,30126,4272.1,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6120.0,11.2,11.4,2.85,2.95,0.715,-0.285,0.021,2944,31104,0.021,2461,33293,11350.500000000002,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6125.0,7.7,7.9,4.3,4.4,0.604,-0.396,0.025,2082,36366,0.025,1042,20339,7810.000000000001,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6130.0,4.9,5.0,6.4,6.6,0.471,-0.529,0.029,2220,55706,0.029,730,19191,8555.000000000002,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6135.0,2.8,2.9,9.3,9.5,0.328,-0.671,0.027,2657,50837,0.027,311,8795,8013.600000000001,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6140.0,1.45,1.55,12.9,13.2,0.206,-0.794,0.021,2917,55669,0.021,221,3557,6589.800000000001,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6145.0,0.75,0.8,17.1,17.5,0.117,-0.882,0.015,1771,37934,0.015,148,1109,2878.4999999999995,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6150.0,0.4,0.45,21.7,22.2,0.068,-0.931,0.009,6146,38543,0.009,1151,1756,6567.299999999998,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6155.0,0.2,0.25,26.5,27.1,0.041,-0.959,0.006,2243,19767,0.006,122,1239,1419.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6160.0,0.15,0.2,31.5,32.0,0.028,-0.972,0.004,3149,15895,0.004,103,1068,1300.8000000000002,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6165.0,0.1,0.15,36.4,36.9,0.02,-0.98,0.003,3156,12386,0.003,284,925,1032.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6170.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,5532,6447,0.002,89,365,1124.2,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6175.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,4026,5455,0.001,124,267,415.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6180.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2690,3976,0.001,39,74,272.90000000000003,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6185.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6190.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6195.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6200.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6205.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3514,176,0.0,19,0,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6210.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6215.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6220.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6225.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6230.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6235.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6240.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6245.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83211.69999999998]
["2025-02-19T13:08:14.000000000",6128.62,6250.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83211.69999999998]
["2025-02-19T13:08:25.000000000",6129.11,6005.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6010.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1797,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6015.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6020.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1868,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6025.0,103.5,104.0,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1897,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6030.0,98.5,99.1,0.05,0.1,0.993,-0.007,0.001,399,33,0.001,1455,2893,185.4,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6035.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2705,123.20000000000002,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6040.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3951,156.5,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6045.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3525,105.7,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6050.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7426,896.8,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6055.0,73.6,74.1,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5264,247.1,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6060.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,192,193,0.001,1289,8545,148.1,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6065.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8270,382.4,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6070.0,58.7,59.2,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9883,439.19999999999993,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6075.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,13990,1400.2,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6080.0,48.7,49.3,0.3,0.35,0.968,-0.032,0.003,477,417,0.003,2163,19302,792.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6085.0,43.8,44.3,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16427,332.4,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6090.0,38.9,39.4,0.4,0.45,0.955,-0.045,0.004,306,462,0.004,1759,28840,826.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6095.0,34.0,34.5,0.5,0.55,0.943,-0.057,0.005,688,928,0.005,1939,21195,1313.5,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6100.0,29.1,29.6,0.65,0.7,0.923,-0.077,0.007,5501,4831,0.007,5933,41487,8003.799999999999,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6105.0,24.4,24.8,0.9,0.95,0.897,-0.103,0.01,2081,2720,0.01,1076,20100,3157.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6110.0,19.8,20.2,1.3,1.35,0.856,-0.144,0.013,1106,7777,0.013,1486,35780,3369.6,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6115.0,15.4,15.8,1.85,1.9,0.796,-0.204,0.017,1282,17355,0.017,1231,30129,4272.1,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6120.0,11.4,11.6,2.8,2.85,0.712,-0.288,0.022,2944,31129,0.022,2461,33315,11891.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6125.0,7.9,8.0,4.2,4.3,0.599,-0.401,0.026,2082,36368,0.026,1042,20348,8122.399999999999,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6130.0,5.0,5.1,6.3,6.4,0.464,-0.536,0.028,2220,55716,0.028,730,19193,8260.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6135.0,2.85,2.95,9.1,9.3,0.324,-0.676,0.026,2657,50852,0.026,311,8796,7716.799999999999,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6140.0,1.5,1.6,12.7,13.0,0.203,-0.796,0.021,2917,55681,0.021,221,3560,6589.800000000001,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6145.0,0.75,0.8,16.9,17.3,0.116,-0.884,0.014,1771,37945,0.014,148,1109,2686.6,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6150.0,0.4,0.45,21.5,22.0,0.068,-0.932,0.009,6146,38549,0.009,1151,1756,6567.299999999998,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6155.0,0.2,0.3,26.3,26.8,0.041,-0.959,0.006,2243,19767,0.006,122,1239,1419.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6160.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,3149,15895,0.004,103,1068,1300.8000000000002,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6165.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,3156,12387,0.003,284,925,1032.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6170.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,5532,6447,0.002,89,365,1124.2,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6175.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4026,5455,0.001,124,267,415.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6180.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2690,3977,0.001,39,74,272.90000000000003,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6185.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6190.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2287,7870,0.0,22,23,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6195.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6200.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6205.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3514,176,0.0,19,0,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6210.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6215.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6220.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6225.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6230.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6235.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6240.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6245.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83782.0]
["2025-02-19T13:08:25.000000000",6129.11,6250.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83782.0]
["2025-02-19T13:08:37.000000000",6128.86,6005.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6010.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1797,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6015.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6020.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1869,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6025.0,103.5,104.0,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1909,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6030.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,2893,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6035.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2717,123.20000000000002,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6040.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3951,156.5,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6045.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3525,105.7,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6050.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7426,896.8,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6055.0,73.6,74.1,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5264,247.1,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6060.0,68.6,69.1,0.15,0.2,0.983,-0.017,0.001,192,193,0.001,1289,8545,148.1,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6065.0,63.6,64.1,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8270,382.4,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6070.0,58.7,59.2,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9884,439.19999999999993,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6075.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,13992,1400.2,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6080.0,48.7,49.2,0.3,0.35,0.968,-0.032,0.003,477,417,0.003,2163,19302,792.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6085.0,43.8,44.3,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16427,332.4,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6090.0,38.9,39.4,0.4,0.45,0.955,-0.045,0.004,306,462,0.004,1759,28841,826.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6095.0,34.0,34.5,0.5,0.55,0.943,-0.057,0.005,688,928,0.005,1939,21198,1313.5,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6100.0,29.1,29.6,0.65,0.75,0.925,-0.075,0.007,5501,4831,0.007,5933,41487,8003.799999999999,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6105.0,24.4,24.8,0.9,0.95,0.897,-0.103,0.009,2081,2720,0.009,1076,20101,2841.3,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6110.0,19.8,20.2,1.25,1.35,0.857,-0.143,0.013,1106,7777,0.013,1486,35799,3369.6,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6115.0,15.4,15.7,1.85,1.9,0.799,-0.201,0.017,1282,17357,0.017,1231,30139,4272.1,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6120.0,11.4,11.6,2.8,2.85,0.714,-0.286,0.022,2944,31130,0.022,2461,33327,11891.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6125.0,7.9,8.0,4.2,4.3,0.602,-0.398,0.026,2082,36368,0.026,1042,20386,8122.399999999999,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6130.0,5.0,5.1,6.3,6.4,0.468,-0.532,0.028,2220,55719,0.028,730,19198,8260.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6135.0,2.85,2.95,9.2,9.3,0.326,-0.674,0.027,2657,50860,0.027,311,8798,8013.600000000001,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6140.0,1.5,1.6,12.7,13.0,0.205,-0.795,0.021,2917,55691,0.021,221,3564,6589.800000000001,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6145.0,0.75,0.8,16.9,17.3,0.117,-0.883,0.015,1771,37954,0.015,148,1109,2878.4999999999995,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6150.0,0.4,0.45,21.5,22.0,0.068,-0.932,0.009,6146,38554,0.009,1151,1756,6567.299999999998,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6155.0,0.2,0.3,26.3,26.8,0.041,-0.959,0.006,2243,19770,0.006,122,1239,1419.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6160.0,0.15,0.2,31.2,31.8,0.028,-0.972,0.004,3149,15895,0.004,103,1068,1300.8000000000002,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6165.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,3156,12387,0.003,284,925,1032.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6170.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,5532,6447,0.002,89,365,1124.2,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6175.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4026,5467,0.001,124,267,415.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6180.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2690,3978,0.001,39,74,272.90000000000003,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6185.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6190.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2287,7882,0.0,22,23,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6195.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6200.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6205.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3514,176,0.0,19,0,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6210.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6215.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6220.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6225.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6230.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6235.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6240.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6245.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83769.59999999999]
["2025-02-19T13:08:37.000000000",6128.86,6250.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83769.59999999999]
["2025-02-19T13:08:49.000000000",6128.65,6005.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6010.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1797,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6015.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6020.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1869,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6025.0,103.3,103.9,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1909,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6030.0,98.3,98.9,0.05,0.15,0.993,-0.007,0.001,399,33,0.001,1455,2894,185.4,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6035.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2717,123.20000000000002,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6040.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3951,156.5,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6045.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3525,105.7,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6050.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7426,896.8,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6055.0,73.4,74.0,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5264,247.1,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6060.0,68.4,69.0,0.15,0.2,0.985,-0.015,0.001,192,193,0.001,1289,8545,148.1,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6065.0,63.4,64.0,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8272,382.4,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6070.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,714,174,0.002,1482,9890,439.19999999999993,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6075.0,53.5,54.1,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,13992,1400.2,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6080.0,48.6,49.1,0.3,0.35,0.968,-0.032,0.003,477,417,0.003,2163,19302,792.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6085.0,43.6,44.2,0.35,0.4,0.962,-0.038,0.003,248,468,0.003,860,16427,332.4,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6090.0,38.7,39.2,0.4,0.5,0.955,-0.045,0.004,306,463,0.004,1759,28852,826.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6095.0,33.8,34.3,0.5,0.6,0.941,-0.059,0.005,688,928,0.005,1939,21199,1313.5,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6100.0,29.0,29.5,0.65,0.75,0.923,-0.077,0.007,5501,4831,0.007,5933,41491,8003.799999999999,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6105.0,24.2,24.6,0.9,0.95,0.895,-0.105,0.01,2081,2720,0.01,1076,20103,3157.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6110.0,19.6,20.0,1.3,1.35,0.854,-0.146,0.013,1106,7777,0.013,1486,35805,3369.6,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6115.0,15.2,15.6,1.9,1.95,0.794,-0.206,0.017,1282,17357,0.017,1231,30141,4272.1,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6120.0,11.2,11.5,2.85,2.9,0.707,-0.293,0.022,2944,31130,0.022,2461,33344,11891.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6125.0,7.7,7.9,4.3,4.4,0.595,-0.405,0.026,2082,36389,0.026,1042,20400,8122.399999999999,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6130.0,4.9,5.0,6.4,6.5,0.46,-0.54,0.028,2220,55727,0.028,730,19315,8260.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6135.0,2.8,2.85,9.3,9.5,0.319,-0.68,0.026,2657,50868,0.026,311,8816,7716.799999999999,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6140.0,1.45,1.55,12.9,13.2,0.199,-0.801,0.021,2917,55702,0.021,221,3564,6589.800000000001,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6145.0,0.75,0.8,17.1,17.5,0.116,-0.884,0.014,1771,37959,0.014,148,1109,2686.6,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6150.0,0.4,0.45,21.6,22.2,0.068,-0.932,0.009,6146,38566,0.009,1151,1756,6567.299999999998,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6155.0,0.2,0.25,26.5,27.0,0.038,-0.962,0.006,2243,19780,0.006,122,1239,1419.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6160.0,0.15,0.2,31.4,31.9,0.028,-0.972,0.004,3149,15896,0.004,103,1068,1300.8000000000002,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6165.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,3156,12387,0.003,284,925,1032.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6170.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,5532,6447,0.002,89,365,1124.2,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6175.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,4026,5467,0.001,124,267,415.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6180.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2690,3978,0.001,39,74,272.90000000000003,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6185.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6190.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2287,7882,0.0,22,23,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6195.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6200.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6205.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3514,176,0.0,19,0,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6210.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6215.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6220.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6225.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6230.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6235.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6240.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6245.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83782.0]
["2025-02-19T13:08:49.000000000",6128.65,6250.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6005.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6010.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1797,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6015.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6020.0,107.3,107.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1870,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6025.0,102.3,102.9,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1913,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6030.0,97.3,97.9,0.1,0.15,0.993,-0.007,0.001,399,33,0.001,1455,2895,185.4,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6035.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2717,123.20000000000002,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6040.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3951,156.5,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6045.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3527,105.7,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6050.0,77.4,77.9,0.15,0.2,0.986,-0.014,0.001,882,233,0.001,8086,7426,896.8,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6055.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5268,247.1,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6060.0,67.4,68.0,0.15,0.25,0.985,-0.015,0.001,192,193,0.001,1289,8585,148.1,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6065.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8274,382.4,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6070.0,57.5,58.0,0.2,0.3,0.979,-0.021,0.002,714,174,0.002,1482,9931,439.19999999999993,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6075.0,52.5,53.1,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,14004,1400.2,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6080.0,47.6,48.1,0.3,0.35,0.968,-0.032,0.003,477,419,0.003,2163,19307,792.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6085.0,42.6,43.2,0.35,0.4,0.962,-0.038,0.003,248,470,0.003,860,16435,332.4,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6090.0,37.7,38.2,0.45,0.5,0.955,-0.045,0.004,306,463,0.004,1759,28871,826.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6095.0,32.8,33.3,0.55,0.6,0.941,-0.059,0.005,688,928,0.005,1939,21206,1313.5,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6100.0,28.0,28.5,0.7,0.75,0.923,-0.077,0.007,5501,4831,0.007,5933,41514,8003.799999999999,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6105.0,23.3,23.7,1.0,1.05,0.895,-0.105,0.01,2081,2720,0.01,1076,20129,3157.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6110.0,18.9,19.1,1.4,1.45,0.854,-0.146,0.013,1106,7778,0.013,1486,35907,3369.6,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6115.0,14.4,14.8,2.05,2.1,0.794,-0.206,0.017,1282,17358,0.017,1231,30181,4272.1,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6120.0,10.6,10.7,3.1,3.2,0.707,-0.293,0.022,2944,31183,0.022,2461,33410,11891.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6125.0,7.2,7.3,4.7,4.8,0.595,-0.405,0.026,2082,36398,0.026,1042,20453,8122.399999999999,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6130.0,4.5,4.6,6.9,7.1,0.46,-0.54,0.028,2220,55765,0.028,730,19416,8260.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6135.0,2.55,2.6,10.0,10.1,0.319,-0.68,0.026,2657,50919,0.026,311,9254,7716.799999999999,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6140.0,1.3,1.4,13.7,14.0,0.199,-0.801,0.021,2917,55805,0.021,221,3603,6589.800000000001,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6145.0,0.7,0.75,18.0,18.5,0.116,-0.884,0.014,1771,38025,0.014,148,1109,2686.6,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6150.0,0.35,0.4,22.6,23.1,0.068,-0.932,0.009,6146,38593,0.009,1151,1757,6567.299999999998,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6155.0,0.2,0.25,27.5,28.0,0.038,-0.962,0.006,2243,19799,0.006,122,1239,1419.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6160.0,0.1,0.2,32.4,32.9,0.028,-0.972,0.004,3149,15912,0.004,103,1468,1300.8000000000002,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6165.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,3156,12396,0.003,284,925,1032.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6170.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,5532,6447,0.002,89,365,1124.2,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6175.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,4026,5477,0.001,124,269,415.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6180.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2690,3978,0.001,39,74,272.90000000000003,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6185.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6190.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2287,7882,0.0,22,23,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6195.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6200.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6205.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3514,176,0.0,19,0,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6210.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6215.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6220.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6225.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6230.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6235.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6240.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6245.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83782.0]
["2025-02-19T13:09:01.000000000",6127.86,6250.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83782.0]
["2025-02-19T13:09:13.000000000",6128.36,6005.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6010.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1797,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6015.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6020.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,365,46,0.0,1450,1870,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6025.0,102.8,103.3,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1913,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6030.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2899,185.4,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6035.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2717,123.20000000000002,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6040.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3951,156.5,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6045.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3527,105.7,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6050.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7430,896.8,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6055.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5268,247.1,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6060.0,67.9,68.4,0.15,0.2,0.983,-0.017,0.001,192,193,0.001,1289,8585,148.1,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6065.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8274,382.4,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6070.0,57.9,58.4,0.2,0.25,0.977,-0.023,0.002,714,178,0.002,1482,9931,439.19999999999993,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6075.0,52.9,53.5,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,14005,1400.2,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6080.0,48.0,48.5,0.3,0.35,0.968,-0.032,0.003,477,419,0.003,2163,19315,792.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6085.0,43.0,43.6,0.35,0.4,0.962,-0.038,0.003,248,470,0.003,860,16475,332.4,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6090.0,38.1,38.6,0.4,0.5,0.95,-0.049,0.004,306,463,0.004,1759,28877,826.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6095.0,33.2,33.7,0.55,0.6,0.938,-0.062,0.006,688,928,0.006,1939,21208,1576.2,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6100.0,28.4,28.9,0.7,0.75,0.92,-0.08,0.008,5501,4831,0.008,5933,41559,9147.2,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6105.0,23.7,24.0,0.95,1.0,0.888,-0.112,0.01,2081,2721,0.01,1076,20145,3157.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6110.0,19.1,19.5,1.35,1.4,0.845,-0.155,0.014,1106,7780,0.014,1486,35914,3628.8,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6115.0,14.7,15.1,1.95,2.05,0.781,-0.22,0.018,1282,17366,0.018,1231,30231,4523.4,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6120.0,10.9,11.1,2.95,3.1,0.69,-0.31,0.022,2944,31190,0.022,2461,33464,11891.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6125.0,7.4,7.6,4.5,4.6,0.574,-0.427,0.026,2082,36405,0.026,1042,20578,8122.399999999999,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6130.0,4.6,4.8,6.7,6.8,0.437,-0.563,0.028,2220,55892,0.028,730,19449,8260.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6135.0,2.65,2.7,9.6,9.8,0.298,-0.702,0.026,2657,51023,0.026,311,9283,7716.799999999999,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6140.0,1.4,1.45,13.3,13.6,0.183,-0.817,0.02,2917,55873,0.02,221,3639,6276.000000000001,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6145.0,0.7,0.75,17.5,18.0,0.104,-0.896,0.013,1771,38062,0.013,148,1109,2494.7,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6150.0,0.35,0.4,22.2,22.7,0.061,-0.939,0.008,6146,38674,0.008,1151,1760,5837.599999999999,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6155.0,0.2,0.25,27.0,27.6,0.037,-0.963,0.005,2243,19818,0.005,122,1239,1182.5,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6160.0,0.1,0.15,31.9,32.5,0.027,-0.976,0.004,3149,15913,0.004,103,1468,1300.8000000000002,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6165.0,0.05,0.15,36.9,37.4,0.019,-0.981,0.003,3156,12412,0.003,284,925,1032.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6170.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,5532,6447,0.002,89,367,1124.2,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6175.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,4026,5480,0.001,124,269,415.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6180.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2690,3981,0.001,39,74,272.90000000000003,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6185.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6190.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2287,7882,0.0,22,23,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6195.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6200.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6205.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3514,176,0.0,19,0,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6210.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6215.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6220.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6225.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6230.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6235.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6240.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6245.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84226.7]
["2025-02-19T13:09:13.000000000",6128.36,6250.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84226.7]
["2025-02-19T13:09:24.000000000",6126.95,6005.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6010.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1798,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6015.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6020.0,106.3,106.8,0.05,0.1,0.994,-0.005,0.0,365,46,0.0,1450,1870,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6025.0,101.3,101.8,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1913,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6030.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2899,185.4,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6035.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2717,123.20000000000002,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6040.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3952,156.5,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6045.0,81.4,81.9,0.1,0.2,0.99,-0.01,0.001,91,25,0.001,966,3527,105.7,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6050.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7461,896.8,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6055.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5278,247.1,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6060.0,66.4,66.9,0.2,0.25,0.983,-0.017,0.001,192,193,0.001,1289,8585,148.1,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6065.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8286,382.4,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6070.0,56.5,57.0,0.25,0.3,0.979,-0.021,0.002,714,178,0.002,1482,9937,439.19999999999993,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6075.0,51.5,52.0,0.25,0.35,0.974,-0.026,0.002,4371,489,0.002,2630,14009,1400.2,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6080.0,46.6,47.1,0.3,0.4,0.968,-0.032,0.003,477,419,0.003,2163,19324,792.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6085.0,41.7,42.1,0.4,0.45,0.962,-0.038,0.003,248,470,0.003,860,16480,332.4,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6090.0,36.7,37.2,0.45,0.55,0.951,-0.049,0.004,306,463,0.004,1759,28882,826.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6095.0,31.9,32.4,0.6,0.65,0.938,-0.062,0.006,688,928,0.006,1939,21211,1576.2,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6100.0,27.1,27.5,0.8,0.85,0.92,-0.08,0.007,5501,4833,0.007,5933,41572,8003.799999999999,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6105.0,22.4,22.8,1.1,1.15,0.889,-0.11,0.01,2081,2721,0.01,1076,20160,3157.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6110.0,17.9,18.3,1.55,1.6,0.845,-0.153,0.014,1106,7783,0.014,1486,35957,3628.8,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6115.0,13.7,14.0,2.3,2.4,0.78,-0.219,0.018,1282,17370,0.018,1231,30270,4523.4,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6120.0,9.9,10.1,3.4,3.6,0.69,-0.308,0.022,2944,31201,0.022,2461,33540,11891.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6125.0,6.6,6.8,5.2,5.3,0.575,-0.424,0.026,2082,36489,0.026,1042,20655,8122.399999999999,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6130.0,4.1,4.2,7.6,7.7,0.438,-0.563,0.028,2220,55948,0.029,730,19604,8333.000000000002,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6135.0,2.3,2.35,10.8,11.0,0.298,-0.701,0.026,2657,51122,0.026,311,9327,7716.799999999999,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6140.0,1.2,1.25,14.6,14.9,0.185,-0.818,0.02,2917,56056,0.02,221,3655,6276.000000000001,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6145.0,0.6,0.65,18.9,19.4,0.104,-0.896,0.013,1771,38124,0.013,148,1120,2494.7,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6150.0,0.3,0.35,23.6,24.1,0.061,-0.939,0.008,6146,38890,0.008,1151,1764,5837.599999999999,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6155.0,0.2,0.25,28.5,29.0,0.037,-0.963,0.005,2243,19993,0.005,122,1240,1182.5,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6160.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,3149,15925,0.003,103,1470,975.6,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6165.0,0.05,0.15,38.4,38.9,0.016,-0.984,0.002,3156,12447,0.002,284,925,688.0000000000001,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6170.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,5532,6452,0.002,89,368,1124.2,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6175.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,4026,5493,0.001,124,269,415.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6180.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2690,3981,0.001,39,74,272.90000000000003,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6185.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6190.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2287,7882,0.0,22,23,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6195.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6200.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6205.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3514,176,0.0,19,0,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6210.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6215.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6220.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6225.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6230.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6235.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6240.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6245.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,82487.09999999999]
["2025-02-19T13:09:24.000000000",6126.95,6250.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,82487.09999999999]
["2025-02-19T13:09:36.000000000",6126.61,6005.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6010.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1802,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6015.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6020.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,365,46,0.0,1450,1870,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6025.0,101.1,101.6,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1914,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6030.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2899,185.4,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6035.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2717,123.20000000000002,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6040.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3952,156.5,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6045.0,81.1,81.7,0.1,0.2,0.988,-0.012,0.001,91,25,0.001,966,3527,105.7,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6050.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7461,896.8,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6055.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5282,247.1,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6060.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8597,148.1,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6065.0,61.2,61.8,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8286,382.4,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6070.0,56.2,56.8,0.25,0.3,0.975,-0.025,0.002,714,178,0.002,1482,9939,439.19999999999993,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6075.0,51.3,51.8,0.3,0.35,0.97,-0.03,0.002,4371,489,0.002,2630,14020,1400.2,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6080.0,46.3,46.9,0.35,0.4,0.964,-0.034,0.003,477,419,0.003,2163,19325,792.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6085.0,41.4,41.9,0.4,0.45,0.957,-0.043,0.004,248,470,0.004,860,16483,443.2000000000001,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6090.0,36.5,37.0,0.45,0.55,0.948,-0.052,0.005,306,463,0.005,1759,28885,1032.5,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6095.0,31.6,32.1,0.6,0.65,0.933,-0.067,0.006,688,928,0.006,1939,21212,1576.2,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6100.0,26.9,27.3,0.8,0.85,0.91,-0.09,0.008,5501,4834,0.008,5933,41586,9147.2,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6105.0,22.2,22.6,1.1,1.15,0.878,-0.122,0.011,2081,2722,0.011,1076,20173,3472.7,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6110.0,17.7,18.1,1.6,1.65,0.828,-0.172,0.014,1106,7793,0.014,1486,36015,3628.8,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6115.0,13.5,13.8,2.35,2.4,0.758,-0.242,0.019,1282,17373,0.019,1231,30369,4774.7,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6120.0,9.7,9.9,3.5,3.6,0.662,-0.338,0.023,2944,31226,0.023,2461,33662,12431.5,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6125.0,6.5,6.6,5.2,5.4,0.542,-0.458,0.026,2082,36514,0.026,1042,20746,8122.399999999999,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6130.0,4.0,4.1,7.7,7.9,0.404,-0.595,0.028,2220,55985,0.028,730,19638,8260.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6135.0,2.25,2.3,10.9,11.0,0.271,-0.729,0.024,2657,51177,0.024,311,9341,7123.2,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6140.0,1.15,1.2,14.8,15.0,0.163,-0.837,0.018,2917,56146,0.018,221,3665,5648.4,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6145.0,0.6,0.65,19.1,19.6,0.095,-0.905,0.012,1771,38144,0.012,148,1122,2302.8,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6150.0,0.3,0.35,23.8,24.3,0.053,-0.947,0.008,6146,38908,0.008,1151,1764,5837.599999999999,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6155.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,2243,19994,0.005,122,1241,1182.5,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6160.0,0.1,0.15,33.6,34.2,0.021,-0.979,0.003,3149,15965,0.003,103,1470,975.6,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6165.0,0.05,0.15,38.6,39.1,0.016,-0.984,0.002,3156,12449,0.002,284,925,688.0000000000001,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6170.0,0.05,0.1,43.5,44.1,0.011,-0.988,0.002,5532,6494,0.002,89,368,1124.2,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6175.0,0.05,0.1,48.5,49.1,0.011,-0.989,0.001,4026,5493,0.001,124,269,415.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6180.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2690,3983,0.001,39,74,272.90000000000003,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6185.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6190.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2287,7882,0.0,22,23,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6195.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6200.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6205.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3514,179,0.0,19,0,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6210.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6215.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6220.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6225.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6230.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6235.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6240.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6245.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83569.2]
["2025-02-19T13:09:36.000000000",6126.61,6250.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83569.2]
["2025-02-19T13:09:47.000000000",6126.78,6005.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6010.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1802,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6015.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6020.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,365,46,0.0,1450,1870,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6025.0,101.5,102.0,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1914,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6030.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2899,185.4,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6035.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2717,123.20000000000002,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6040.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3952,156.5,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6045.0,81.5,82.1,0.1,0.2,0.988,-0.012,0.001,91,25,0.001,966,3527,105.7,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6050.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7461,896.8,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6055.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5282,247.1,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6060.0,66.6,67.1,0.15,0.25,0.983,-0.017,0.001,192,193,0.001,1289,8599,148.1,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6065.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8286,382.4,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6070.0,56.7,57.2,0.2,0.3,0.977,-0.023,0.002,714,178,0.002,1482,9940,439.19999999999993,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6075.0,51.7,52.2,0.25,0.3,0.973,-0.027,0.002,4371,489,0.002,2630,14023,1400.2,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6080.0,46.7,47.3,0.3,0.35,0.967,-0.033,0.003,477,419,0.003,2163,19327,792.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6085.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,248,470,0.004,860,16484,443.2000000000001,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6090.0,36.9,37.4,0.45,0.5,0.95,-0.05,0.005,306,463,0.005,1759,28887,1032.5,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6095.0,32.0,32.5,0.55,0.65,0.935,-0.065,0.006,688,928,0.006,1939,21213,1576.2,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6100.0,27.3,27.7,0.75,0.8,0.914,-0.086,0.008,5501,4834,0.008,5933,41590,9147.2,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6105.0,22.6,23.0,1.05,1.1,0.882,-0.118,0.011,2081,2722,0.011,1076,20176,3472.7,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6110.0,18.0,18.4,1.5,1.55,0.834,-0.166,0.014,1106,7799,0.014,1486,36057,3628.8,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6115.0,13.8,14.1,2.25,2.3,0.764,-0.236,0.019,1282,17375,0.019,1231,30425,4774.7,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6120.0,10.0,10.2,3.3,3.4,0.67,-0.33,0.023,2944,31234,0.023,2461,33748,12431.5,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6125.0,6.7,6.8,5.0,5.1,0.548,-0.452,0.027,2082,36550,0.027,1042,20810,8434.8,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6130.0,4.1,4.2,7.4,7.5,0.409,-0.59,0.028,2220,56142,0.028,730,19684,8260.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6135.0,2.3,2.4,10.5,10.8,0.276,-0.724,0.024,2657,51217,0.024,311,9384,7123.2,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6140.0,1.2,1.25,14.4,14.7,0.168,-0.832,0.018,2917,56172,0.018,221,3681,5648.4,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6145.0,0.6,0.65,18.7,19.2,0.096,-0.904,0.012,1771,38200,0.012,148,1125,2302.8,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6150.0,0.3,0.35,23.4,23.9,0.054,-0.946,0.008,6146,38929,0.008,1151,1766,5837.599999999999,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6155.0,0.2,0.25,28.3,28.8,0.036,-0.964,0.005,2243,20007,0.005,122,1241,1182.5,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6160.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,3149,15976,0.003,103,1470,975.6,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6165.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,3156,12449,0.002,284,925,688.0000000000001,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6170.0,0.05,0.1,43.1,43.7,0.012,-0.988,0.002,5532,6494,0.002,89,370,1124.2,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6175.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,4026,5495,0.001,124,269,415.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6180.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2690,3994,0.001,39,74,272.90000000000003,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6185.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6190.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2287,7882,0.0,22,23,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6195.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6200.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6205.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3514,179,0.0,19,0,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6210.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6215.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6220.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6225.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6230.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6235.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6240.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6245.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83881.59999999999]
["2025-02-19T13:09:47.000000000",6126.78,6250.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6005.0,121.6,122.0,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6010.0,116.6,117.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1802,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6015.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6020.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,365,46,0.0,1450,1871,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6025.0,101.6,102.1,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1914,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6030.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2899,185.4,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6035.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2717,123.20000000000002,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6040.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3952,156.5,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6045.0,81.6,82.1,0.1,0.2,0.988,-0.012,0.001,91,25,0.001,966,3527,105.7,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6050.0,76.7,77.1,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7461,896.8,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6055.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5285,247.1,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6060.0,66.7,67.2,0.15,0.25,0.983,-0.017,0.001,192,193,0.001,1289,8599,148.1,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6065.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8286,382.4,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6070.0,56.8,57.2,0.2,0.3,0.977,-0.023,0.002,714,178,0.002,1482,9941,439.19999999999993,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6075.0,51.8,52.3,0.25,0.3,0.973,-0.027,0.002,4371,489,0.002,2630,14023,1400.2,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6080.0,46.8,47.3,0.3,0.35,0.967,-0.033,0.003,477,420,0.003,2163,19327,792.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6085.0,41.9,42.4,0.35,0.4,0.957,-0.043,0.004,248,470,0.004,860,16492,443.2000000000001,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6090.0,37.0,37.4,0.45,0.5,0.95,-0.05,0.005,306,463,0.005,1759,28887,1032.5,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6095.0,32.1,32.6,0.55,0.6,0.935,-0.065,0.006,688,928,0.006,1939,21216,1576.2,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6100.0,27.3,27.7,0.75,0.8,0.914,-0.086,0.008,5501,4834,0.008,5933,41599,9147.2,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6105.0,22.6,23.0,1.05,1.1,0.882,-0.118,0.011,2081,2722,0.011,1076,20193,3472.7,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6110.0,18.1,18.4,1.5,1.55,0.834,-0.166,0.014,1106,7799,0.014,1486,36078,3628.8,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6115.0,13.8,14.1,2.2,2.25,0.764,-0.236,0.019,1282,17381,0.019,1231,30446,4774.7,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6120.0,10.0,10.2,3.3,3.4,0.67,-0.33,0.023,2944,31235,0.023,2461,33761,12431.5,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6125.0,6.7,6.8,5.0,5.1,0.548,-0.452,0.027,2082,36560,0.027,1042,20847,8434.8,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6130.0,4.1,4.2,7.4,7.5,0.409,-0.59,0.028,2220,56163,0.028,730,19719,8260.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6135.0,2.3,2.4,10.5,10.7,0.276,-0.724,0.024,2657,51227,0.024,311,9386,7123.2,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6140.0,1.2,1.25,14.4,14.7,0.168,-0.832,0.018,2917,56187,0.018,221,3681,5648.4,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6145.0,0.6,0.65,18.7,19.1,0.096,-0.904,0.012,1771,38214,0.012,148,1125,2302.8,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6150.0,0.3,0.35,23.4,23.8,0.054,-0.946,0.008,6146,38936,0.008,1151,1766,5837.599999999999,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6155.0,0.15,0.2,28.2,28.7,0.036,-0.964,0.005,2243,20008,0.005,122,1241,1182.5,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6160.0,0.1,0.15,33.2,33.6,0.021,-0.979,0.003,3149,15976,0.003,103,1470,975.6,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6165.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,3156,12449,0.002,284,925,688.0000000000001,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6170.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,5532,6494,0.002,89,370,1124.2,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6175.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,4026,5495,0.001,124,269,415.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6180.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2690,3994,0.001,39,74,272.90000000000003,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6185.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6190.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2287,7882,0.0,22,23,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6195.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6200.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6205.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3514,179,0.0,19,0,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6210.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6215.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6220.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6225.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6230.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6235.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6240.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6245.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83881.59999999999]
["2025-02-19T13:09:59.000000000",6127.1,6250.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6005.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6010.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1807,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6015.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6020.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,365,46,0.0,1450,1885,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6025.0,101.6,102.1,0.05,0.15,0.993,-0.007,0.0,198,39,0.0,1565,1916,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6030.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2902,185.4,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6035.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2717,123.20000000000002,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6040.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3975,156.5,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6045.0,81.6,82.1,0.1,0.2,0.988,-0.012,0.001,91,25,0.001,966,3527,105.7,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6050.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7463,896.8,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6055.0,71.6,72.2,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5285,247.1,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6060.0,66.7,67.2,0.15,0.25,0.983,-0.017,0.001,192,193,0.001,1289,8599,148.1,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6065.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8286,382.4,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6070.0,56.7,57.2,0.2,0.3,0.975,-0.025,0.002,714,178,0.002,1482,9945,439.19999999999993,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6075.0,51.7,52.3,0.25,0.3,0.973,-0.027,0.002,4371,489,0.002,2630,14024,1400.2,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6080.0,46.8,47.3,0.3,0.35,0.967,-0.032,0.003,477,420,0.003,2163,19327,792.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6085.0,41.9,42.4,0.35,0.4,0.959,-0.041,0.004,248,470,0.004,860,16492,443.2000000000001,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6090.0,36.9,37.4,0.45,0.5,0.95,-0.05,0.005,306,463,0.005,1759,28888,1032.5,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6095.0,32.1,32.6,0.55,0.65,0.935,-0.065,0.006,688,928,0.006,1939,21219,1576.2,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6100.0,27.3,27.7,0.75,0.8,0.914,-0.086,0.008,5501,4834,0.008,5933,41625,9147.2,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6105.0,22.6,23.0,1.05,1.1,0.882,-0.118,0.011,2081,2722,0.011,1076,20225,3472.7,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6110.0,18.1,18.4,1.5,1.55,0.835,-0.165,0.014,1106,7799,0.014,1486,36111,3628.8,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6115.0,13.8,14.1,2.2,2.25,0.767,-0.233,0.019,1282,17382,0.019,1231,30457,4774.7,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6120.0,10.0,10.2,3.3,3.4,0.671,-0.329,0.023,2944,31238,0.023,2461,33822,12431.5,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6125.0,6.7,6.8,5.0,5.1,0.55,-0.45,0.027,2082,36598,0.027,1042,20894,8434.8,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6130.0,4.1,4.2,7.3,7.5,0.412,-0.588,0.028,2220,56198,0.028,730,19736,8260.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6135.0,2.3,2.35,10.5,10.8,0.276,-0.724,0.024,2657,51295,0.024,311,9401,7123.2,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6140.0,1.2,1.25,14.4,14.7,0.168,-0.831,0.018,2917,56212,0.018,221,3682,5648.4,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6145.0,0.6,0.65,18.7,19.1,0.096,-0.904,0.012,1771,38220,0.012,148,1126,2302.8,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6150.0,0.3,0.35,23.4,23.9,0.054,-0.946,0.008,6146,38948,0.008,1151,1766,5837.599999999999,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6155.0,0.15,0.25,28.2,28.7,0.033,-0.967,0.005,2243,20012,0.005,122,1241,1182.5,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6160.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,3149,15976,0.003,103,1470,975.6,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6165.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,3156,12451,0.002,284,925,688.0000000000001,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6170.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,5532,6494,0.002,89,370,1124.2,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6175.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,4026,5526,0.001,124,269,415.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6180.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2690,4065,0.001,39,74,272.90000000000003,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6185.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2318,3539,0.001,14,37,233.2,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6190.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2287,7882,0.0,22,23,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6195.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6200.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6205.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3514,181,0.0,19,0,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6210.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6215.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6220.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6225.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6230.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6235.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6240.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6245.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83881.59999999999]
["2025-02-19T13:10:11.000000000",6126.89,6250.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83881.59999999999]
["2025-02-19T13:10:23.000000000",6126.92,6005.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6010.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1807,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6015.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6020.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,365,46,0.0,1450,1889,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6025.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1916,176.29999999999998,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6030.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2902,185.4,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6035.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,100,44,0.001,1132,2717,123.20000000000002,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6040.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3975,156.5,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6045.0,81.4,81.9,0.1,0.2,0.988,-0.012,0.001,91,25,0.001,966,3527,105.7,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6050.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7463,896.8,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6055.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5285,247.1,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6060.0,66.4,67.0,0.15,0.25,0.983,-0.017,0.001,192,193,0.001,1289,8599,148.1,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6065.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8286,382.4,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6070.0,56.5,57.0,0.25,0.3,0.977,-0.023,0.002,714,178,0.002,1482,9945,439.19999999999993,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6075.0,51.5,52.1,0.25,0.3,0.973,-0.027,0.002,4371,489,0.002,2630,14024,1400.2,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6080.0,46.6,47.1,0.3,0.35,0.967,-0.033,0.003,477,420,0.003,2163,19327,792.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6085.0,41.7,42.2,0.35,0.45,0.959,-0.041,0.004,248,470,0.004,860,16492,443.2000000000001,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6090.0,36.8,37.3,0.45,0.5,0.95,-0.05,0.005,306,463,0.005,1759,28888,1032.5,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6095.0,31.9,32.4,0.6,0.65,0.935,-0.065,0.006,688,928,0.006,1939,21221,1576.2,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6100.0,27.1,27.5,0.75,0.85,0.914,-0.087,0.008,5501,4834,0.008,5933,41630,9147.2,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6105.0,22.4,22.8,1.05,1.1,0.882,-0.118,0.011,2081,2722,0.011,1076,20227,3472.7,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6110.0,17.9,18.3,1.5,1.6,0.833,-0.167,0.014,1106,7814,0.014,1486,36125,3628.8,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6115.0,13.6,14.0,2.25,2.3,0.764,-0.236,0.019,1282,17383,0.019,1231,30497,4774.7,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6120.0,9.9,10.0,3.4,3.5,0.668,-0.332,0.023,2944,31239,0.023,2461,33843,12431.5,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6125.0,6.6,6.7,5.1,5.2,0.548,-0.452,0.026,2082,36618,0.026,1042,20933,8122.399999999999,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6130.0,4.0,4.1,7.5,7.6,0.41,-0.59,0.028,2220,56215,0.028,730,19773,8260.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6135.0,2.25,2.3,10.7,10.9,0.275,-0.725,0.024,2657,51325,0.024,311,9403,7123.2,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6140.0,1.15,1.2,14.5,14.9,0.166,-0.834,0.018,2917,56245,0.018,221,3683,5648.4,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6145.0,0.6,0.65,18.9,19.3,0.096,-0.904,0.012,1771,38226,0.012,148,1126,2302.8,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6150.0,0.3,0.35,23.6,24.1,0.054,-0.946,0.008,6146,38953,0.008,1151,1766,5837.599999999999,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6155.0,0.2,0.25,28.4,28.9,0.033,-0.967,0.005,2243,20024,0.005,122,1241,1182.5,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6160.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,3149,16033,0.003,103,1470,975.6,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6165.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,3156,12451,0.002,284,925,688.0000000000001,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6170.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,5532,6494,0.002,89,370,1124.2,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6175.0,0.0,0.05,48.3,48.8,0.008,-0.992,0.001,4026,5732,0.001,124,269,415.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6180.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2690,4073,0.001,39,74,272.90000000000003,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6185.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2318,3541,0.001,14,37,233.2,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6190.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2287,7882,0.0,22,23,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6195.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6200.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,7879,1156,0.0,29,22,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6205.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3514,181,0.0,19,0,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6210.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6215.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6220.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6225.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6230.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6235.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6240.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6245.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83745.5]
["2025-02-19T13:10:23.000000000",6126.92,6250.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83745.5]
["2025-02-19T13:10:34.000000000",6126.21,6005.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6010.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1807,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6015.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6020.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,365,46,0.0,1450,1890,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6025.0,100.6,101.1,0.05,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1916,176.29999999999998,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6030.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2902,185.4,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6035.0,90.6,91.1,0.1,0.15,0.99,-0.009,0.001,100,44,0.001,1132,2717,123.20000000000002,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6040.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3975,156.5,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6045.0,80.7,81.1,0.1,0.2,0.988,-0.012,0.001,91,25,0.001,966,3528,105.7,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6050.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7463,896.8,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6055.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5285,247.1,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6060.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8623,148.1,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6065.0,60.7,61.2,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8291,382.4,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6070.0,55.8,56.3,0.25,0.3,0.975,-0.025,0.002,714,178,0.002,1482,9958,439.19999999999993,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6075.0,50.8,51.3,0.25,0.35,0.971,-0.029,0.002,4371,489,0.002,2630,14026,1400.2,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6080.0,45.9,46.3,0.3,0.4,0.964,-0.036,0.003,477,420,0.003,2163,19362,792.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6085.0,40.9,41.4,0.4,0.45,0.957,-0.043,0.004,248,470,0.004,860,16497,443.2000000000001,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6090.0,36.0,36.5,0.45,0.55,0.945,-0.055,0.005,306,465,0.005,1759,28912,1032.5,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6095.0,31.2,31.6,0.6,0.65,0.932,-0.068,0.006,688,928,0.006,1939,21230,1576.2,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6100.0,26.4,26.8,0.8,0.85,0.909,-0.091,0.008,5501,4847,0.008,5933,41659,9147.2,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6105.0,21.8,22.1,1.1,1.2,0.873,-0.127,0.011,2081,2733,0.011,1076,20242,3472.7,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6110.0,17.3,17.6,1.6,1.7,0.824,-0.176,0.015,1106,7816,0.015,1486,36183,3888.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6115.0,13.1,13.4,2.4,2.45,0.75,-0.25,0.019,1282,17383,0.019,1231,30551,4774.7,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6120.0,9.3,9.5,3.6,3.7,0.653,-0.347,0.024,2944,31247,0.024,2461,33931,12972.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6125.0,6.2,6.3,5.4,5.5,0.531,-0.47,0.026,2082,36643,0.026,1042,20987,8122.399999999999,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6130.0,3.7,3.9,7.9,8.1,0.39,-0.609,0.028,2220,56287,0.028,730,19881,8260.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6135.0,2.05,2.15,11.2,11.5,0.257,-0.743,0.024,2657,51412,0.024,311,9440,7123.2,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6140.0,1.1,1.15,15.2,15.5,0.155,-0.845,0.017,2917,56298,0.017,221,3723,5334.6,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6145.0,0.55,0.6,19.6,20.1,0.089,-0.911,0.012,1771,38314,0.012,148,1126,2302.8,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6150.0,0.3,0.35,24.3,24.8,0.053,-0.947,0.007,6146,38971,0.007,1151,1768,5107.9,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6155.0,0.15,0.2,29.2,29.7,0.03,-0.97,0.004,2243,20090,0.004,122,1241,946.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6160.0,0.1,0.15,34.1,34.6,0.021,-0.979,0.003,3149,16049,0.003,103,1470,975.6,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6165.0,0.05,0.1,39.1,39.6,0.013,-0.987,0.002,3156,12481,0.002,284,925,688.0000000000001,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6170.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,5532,6509,0.002,89,370,1124.2,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6175.0,0.05,0.1,49.1,49.5,0.01,-0.989,0.001,4026,5738,0.001,124,269,415.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6180.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2690,4073,0.001,39,74,272.90000000000003,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6185.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2318,3541,0.001,14,37,233.2,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6190.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,2287,7882,0.0,22,23,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6195.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6200.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,7879,1157,0.0,29,22,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6205.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3514,194,0.0,19,0,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6210.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6215.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6220.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6225.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6230.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6235.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6240.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6245.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83265.2]
["2025-02-19T13:10:34.000000000",6126.21,6250.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6005.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6010.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1807,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6015.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6020.0,105.1,105.7,0.05,0.15,0.994,-0.006,0.0,365,46,0.0,1450,1890,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6025.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1916,176.29999999999998,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6030.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2902,185.4,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6035.0,90.2,90.8,0.1,0.15,0.99,-0.009,0.001,100,45,0.001,1132,2717,123.20000000000002,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6040.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3980,156.5,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6045.0,80.2,80.8,0.15,0.2,0.988,-0.012,0.001,91,25,0.001,966,3528,105.7,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6050.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7464,896.8,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6055.0,70.3,70.9,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5288,247.1,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6060.0,65.3,65.9,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8631,148.1,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6065.0,60.3,60.9,0.2,0.3,0.98,-0.02,0.002,295,391,0.002,1617,8792,382.4,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6070.0,55.3,55.9,0.25,0.3,0.975,-0.025,0.002,714,178,0.002,1482,9964,439.19999999999993,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6075.0,50.4,51.0,0.3,0.35,0.971,-0.029,0.002,4371,489,0.002,2630,14026,1400.2,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6080.0,45.4,46.0,0.35,0.4,0.964,-0.036,0.003,477,420,0.003,2163,19363,792.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6085.0,40.5,41.1,0.4,0.45,0.957,-0.043,0.004,248,470,0.004,860,17023,443.2000000000001,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6090.0,35.6,36.2,0.5,0.55,0.945,-0.055,0.005,306,465,0.005,1759,28917,1032.5,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6095.0,30.7,31.3,0.65,0.7,0.932,-0.068,0.006,688,928,0.006,1939,21241,1576.2,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6100.0,26.0,26.4,0.85,0.9,0.909,-0.091,0.008,5501,4847,0.008,5933,41675,9147.2,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6105.0,21.3,21.8,1.2,1.25,0.873,-0.127,0.011,2081,2734,0.011,1076,20261,3472.7,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6110.0,16.9,17.3,1.7,1.75,0.824,-0.176,0.015,1106,7819,0.015,1486,36292,3888.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6115.0,12.7,13.1,2.55,2.6,0.75,-0.25,0.019,1282,17385,0.019,1231,30723,4774.7,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6120.0,9.0,9.2,3.8,3.9,0.653,-0.347,0.024,2944,31281,0.024,2461,33965,12972.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6125.0,5.9,6.1,5.7,5.8,0.531,-0.47,0.026,2082,36664,0.026,1042,21167,8122.399999999999,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6130.0,3.6,3.7,8.3,8.5,0.39,-0.609,0.028,2220,56371,0.028,730,19916,8260.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6135.0,1.95,2.05,11.6,11.9,0.257,-0.743,0.024,2657,51517,0.024,311,9452,7123.2,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6140.0,1.0,1.1,15.6,15.9,0.155,-0.845,0.017,2917,56413,0.017,221,3739,5334.6,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6145.0,0.5,0.55,19.9,20.5,0.089,-0.911,0.012,1771,38411,0.012,148,1126,2302.8,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6150.0,0.25,0.35,24.7,25.3,0.053,-0.947,0.007,6146,38997,0.007,1151,1769,5107.9,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6155.0,0.15,0.2,29.5,30.1,0.03,-0.97,0.004,2243,20109,0.004,122,1241,946.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6160.0,0.1,0.15,34.5,35.1,0.021,-0.979,0.003,3149,16050,0.003,103,1471,975.6,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6165.0,0.05,0.1,39.4,40.0,0.013,-0.987,0.002,3156,12482,0.002,284,925,688.0000000000001,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6170.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,5532,6517,0.002,89,370,1124.2,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6175.0,0.0,0.05,49.4,50.0,0.01,-0.989,0.001,4026,5751,0.001,124,269,415.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6180.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2690,4132,0.001,39,74,272.90000000000003,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6185.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2318,3541,0.001,14,37,233.2,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6190.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,2287,7882,0.0,22,23,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6195.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6200.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,7879,1157,0.0,29,22,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6205.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3514,194,0.0,19,0,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6210.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6215.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6220.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6225.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6230.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6235.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6240.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6245.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83265.2]
["2025-02-19T13:10:46.000000000",6125.49,6250.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83265.2]
["2025-02-19T13:10:58.000000000",6125.73,6005.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6010.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1807,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6015.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6020.0,105.4,105.9,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1890,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6025.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1916,176.29999999999998,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6030.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2902,185.4,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6035.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,100,45,0.001,1132,2717,123.20000000000002,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6040.0,85.5,85.9,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3980,156.5,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6045.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3528,105.7,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6050.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7464,896.8,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6055.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5288,247.1,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6060.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8631,148.1,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6065.0,60.6,61.1,0.2,0.25,0.978,-0.022,0.002,295,391,0.002,1617,8793,382.4,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6070.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,714,178,0.002,1482,9964,439.19999999999993,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6075.0,50.6,51.1,0.3,0.35,0.969,-0.031,0.003,4371,489,0.003,2630,14026,2100.3,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6080.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,477,420,0.003,2163,19363,792.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6085.0,40.8,41.3,0.4,0.45,0.956,-0.044,0.004,248,470,0.004,860,17023,443.2000000000001,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6090.0,35.9,36.3,0.5,0.55,0.945,-0.055,0.005,306,465,0.005,1759,28918,1032.5,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6095.0,31.0,31.5,0.65,0.7,0.928,-0.072,0.007,688,928,0.007,1939,21243,1838.9,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6100.0,26.2,26.7,0.85,0.9,0.905,-0.095,0.009,5501,4888,0.009,5933,41686,10290.6,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6105.0,21.6,21.9,1.15,1.2,0.872,-0.128,0.011,2081,2734,0.011,1076,20266,3472.7,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6110.0,17.1,17.4,1.65,1.7,0.819,-0.181,0.015,1106,7819,0.015,1486,36347,3888.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6115.0,12.9,13.2,2.45,2.55,0.744,-0.257,0.02,1282,17385,0.02,1231,30752,5026.000000000001,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6120.0,9.2,9.3,3.7,3.8,0.643,-0.358,0.024,2944,31297,0.024,2461,33996,12972.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6125.0,6.1,6.2,5.5,5.7,0.518,-0.482,0.027,2082,36875,0.027,1042,21226,8434.8,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6130.0,3.7,3.8,8.1,8.2,0.379,-0.62,0.027,2220,56490,0.027,730,19929,7965.000000000001,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6135.0,2.0,2.1,11.4,11.7,0.249,-0.751,0.023,2657,51530,0.023,311,9453,6826.4,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6140.0,1.05,1.1,15.4,15.7,0.15,-0.85,0.017,2917,56481,0.017,221,3741,5334.6,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6145.0,0.55,0.6,19.8,20.2,0.088,-0.912,0.011,1771,38420,0.011,148,1137,2110.9,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6150.0,0.3,0.35,24.5,25.0,0.049,-0.951,0.007,6146,39001,0.007,1151,1779,5107.9,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6155.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,2243,20135,0.004,122,1241,946.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6160.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,3149,16051,0.003,103,1471,975.6,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6165.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,3156,12492,0.002,284,925,688.0000000000001,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6170.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,5532,6519,0.002,89,370,1124.2,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6175.0,0.0,0.05,49.3,49.7,0.004,-0.996,0.001,4026,5754,0.001,124,269,415.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6180.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2690,4132,0.001,39,74,272.90000000000003,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6185.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2318,3541,0.001,14,37,233.2,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6190.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2287,7882,0.0,22,23,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6195.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6200.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,7879,1157,0.0,29,22,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6205.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3514,194,0.0,19,0,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6210.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6215.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6220.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6225.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6230.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6235.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6240.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6245.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85151.39999999998]
["2025-02-19T13:10:58.000000000",6125.73,6250.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85151.39999999998]
["2025-02-19T13:11:10.000000000",6125.64,6005.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6010.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1807,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6015.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6020.0,105.3,105.8,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1891,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6025.0,100.2,100.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1918,176.29999999999998,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6030.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2903,185.4,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6035.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,100,45,0.001,1132,2717,123.20000000000002,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6040.0,85.3,85.9,0.1,0.2,0.988,-0.011,0.001,375,151,0.001,1190,3980,156.5,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6045.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3528,105.7,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6050.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7464,896.8,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6055.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5288,247.1,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6060.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8631,148.1,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6065.0,60.4,61.0,0.25,0.3,0.976,-0.024,0.002,295,391,0.002,1617,8793,382.4,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6070.0,55.4,56.0,0.25,0.3,0.975,-0.025,0.002,714,178,0.002,1482,9992,439.19999999999993,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6075.0,50.5,51.1,0.3,0.35,0.969,-0.031,0.003,4371,489,0.003,2630,14036,2100.3,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6080.0,45.5,46.1,0.35,0.4,0.963,-0.037,0.003,477,420,0.003,2163,19363,792.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6085.0,40.6,41.2,0.45,0.5,0.953,-0.046,0.004,248,470,0.004,860,17040,443.2000000000001,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6090.0,35.7,36.3,0.5,0.55,0.945,-0.055,0.005,306,465,0.005,1759,28958,1032.5,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6095.0,30.9,31.4,0.65,0.7,0.927,-0.072,0.007,688,928,0.007,1939,21262,1838.9,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6100.0,26.1,26.5,0.85,0.9,0.903,-0.097,0.009,5501,4904,0.009,5933,41713,10290.6,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6105.0,21.4,21.9,1.15,1.25,0.866,-0.134,0.012,2081,2734,0.012,1076,20276,3788.4,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6110.0,16.9,17.4,1.7,1.75,0.813,-0.187,0.016,1106,7829,0.016,1486,36402,4147.2,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6115.0,12.8,13.2,2.5,2.6,0.736,-0.264,0.02,1282,17389,0.02,1231,30827,5026.000000000001,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6120.0,9.1,9.3,3.7,3.9,0.633,-0.366,0.024,2944,31315,0.024,2461,34069,12972.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6125.0,6.0,6.1,5.6,5.8,0.509,-0.491,0.026,2082,36946,0.026,1042,21269,8122.399999999999,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6130.0,3.6,3.7,8.2,8.4,0.37,-0.63,0.027,2220,56589,0.027,730,20047,7965.000000000001,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6135.0,2.0,2.05,11.5,11.8,0.242,-0.758,0.023,2657,51566,0.023,311,9453,6826.4,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6140.0,1.05,1.1,15.5,15.8,0.145,-0.855,0.016,2917,56575,0.016,221,3752,5020.8,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6145.0,0.55,0.6,19.8,20.4,0.082,-0.918,0.011,1771,38446,0.011,148,1137,2110.9,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6150.0,0.3,0.35,24.6,25.1,0.051,-0.949,0.007,6146,39029,0.007,1151,1779,5107.9,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6155.0,0.15,0.2,29.4,30.1,0.029,-0.971,0.004,2243,20135,0.004,122,1241,946.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6160.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,3149,16051,0.003,103,1471,975.6,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6165.0,0.05,0.1,39.3,40.0,0.012,-0.988,0.002,3156,12499,0.002,284,925,688.0000000000001,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6170.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,5532,6521,0.002,89,370,1124.2,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6175.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,4026,5757,0.001,124,269,415.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6180.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2690,4132,0.001,39,74,272.90000000000003,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6185.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2318,3541,0.0,14,37,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6190.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,2287,7882,0.0,22,23,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6195.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6200.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,7879,1157,0.0,29,22,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6205.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3514,197,0.0,19,0,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6210.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6215.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6220.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6225.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6230.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6235.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6240.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6245.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84866.9]
["2025-02-19T13:11:10.000000000",6125.64,6250.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84866.9]
["2025-02-19T13:11:22.000000000",6125.47,6005.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6010.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1807,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6015.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6020.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,365,46,0.0,1450,1891,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6025.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1926,176.29999999999998,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6030.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2903,185.4,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6035.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,100,45,0.001,1132,2727,123.20000000000002,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6040.0,85.4,86.0,0.1,0.2,0.988,-0.011,0.001,375,151,0.001,1190,3980,156.5,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6045.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3528,105.7,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6050.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7464,896.8,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6055.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5340,247.1,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6060.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8631,148.1,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6065.0,60.5,61.1,0.25,0.3,0.976,-0.024,0.002,295,391,0.002,1617,8793,382.4,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6070.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,714,178,0.002,1482,9996,439.19999999999993,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6075.0,50.6,51.2,0.3,0.35,0.969,-0.031,0.003,4371,489,0.003,2630,14048,2100.3,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6080.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,477,430,0.003,2163,19363,792.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6085.0,40.8,41.3,0.45,0.5,0.953,-0.047,0.004,248,470,0.004,860,17040,443.2000000000001,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6090.0,35.9,36.4,0.55,0.6,0.941,-0.059,0.005,306,475,0.005,1759,28960,1032.5,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6095.0,31.0,31.5,0.65,0.7,0.928,-0.072,0.007,688,928,0.007,1939,21264,1838.9,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6100.0,26.3,26.7,0.85,0.9,0.903,-0.097,0.009,5501,4904,0.009,5933,41721,10290.6,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6105.0,21.6,22.0,1.15,1.25,0.867,-0.133,0.012,2081,2734,0.012,1076,20292,3788.4,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6110.0,17.1,17.4,1.7,1.75,0.814,-0.185,0.016,1106,7830,0.016,1486,36485,4147.2,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6115.0,12.9,13.2,2.45,2.55,0.739,-0.261,0.02,1282,17389,0.02,1231,30836,5026.000000000001,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6120.0,9.2,9.4,3.7,3.8,0.636,-0.364,0.024,2944,31367,0.024,2461,34117,12972.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6125.0,6.1,6.2,5.5,5.7,0.51,-0.49,0.027,2082,37003,0.027,1042,21301,8434.8,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6130.0,3.6,3.8,8.1,8.3,0.373,-0.627,0.027,2220,56598,0.027,730,20049,7965.000000000001,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6135.0,2.05,2.1,11.4,11.7,0.245,-0.755,0.023,2657,51585,0.023,311,9453,6826.4,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6140.0,1.05,1.1,15.3,15.7,0.149,-0.851,0.017,2917,56586,0.017,221,3752,5334.6,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6145.0,0.55,0.6,19.8,20.3,0.084,-0.916,0.011,1771,38454,0.011,148,1138,2110.9,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6150.0,0.3,0.35,24.5,25.0,0.051,-0.949,0.007,6146,39034,0.007,1151,1779,5107.9,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6155.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,2243,20135,0.004,122,1241,946.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6160.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,3149,16064,0.003,103,1471,975.6,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6165.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,3156,12505,0.002,284,925,688.0000000000001,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6170.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,5532,6521,0.002,89,370,1124.2,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6175.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,4026,5759,0.001,124,269,415.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6180.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2690,4132,0.001,39,74,272.90000000000003,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6185.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2318,3541,0.0,14,37,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6190.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2287,7882,0.0,22,23,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6195.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6200.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,7879,1157,0.0,29,22,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6205.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3514,197,0.0,19,0,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6210.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6215.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6220.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6225.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6230.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6235.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6240.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6245.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85493.09999999999]
["2025-02-19T13:11:22.000000000",6125.47,6250.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85493.09999999999]
["2025-02-19T13:11:33.000000000",6125.77,6005.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6010.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1808,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6015.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6020.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,365,46,0.0,1450,1891,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6025.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1932,176.29999999999998,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6030.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2904,185.4,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6035.0,90.5,90.9,0.1,0.15,0.99,-0.009,0.001,100,45,0.001,1132,2727,123.20000000000002,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6040.0,85.5,86.0,0.1,0.2,0.989,-0.011,0.001,375,151,0.001,1190,3980,156.5,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6045.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3529,105.7,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6050.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7464,896.8,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6055.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5340,247.1,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6060.0,65.6,66.0,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8631,148.1,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6065.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,295,391,0.002,1617,8793,382.4,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6070.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,714,178,0.002,1482,9996,439.19999999999993,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6075.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,4371,489,0.003,2630,14048,2100.3,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6080.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,477,430,0.003,2163,19364,792.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6085.0,40.8,41.3,0.45,0.5,0.953,-0.047,0.004,248,470,0.004,860,17044,443.2000000000001,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6090.0,35.9,36.4,0.5,0.55,0.945,-0.055,0.005,306,475,0.005,1759,28961,1032.5,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6095.0,31.0,31.5,0.65,0.7,0.928,-0.072,0.006,688,928,0.006,1939,21268,1576.2,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6100.0,26.3,26.7,0.85,0.9,0.905,-0.095,0.009,5501,4905,0.009,5933,41727,10290.6,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6105.0,21.6,22.0,1.15,1.25,0.87,-0.13,0.011,2081,2735,0.011,1076,20308,3472.7,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6110.0,17.1,17.4,1.65,1.75,0.819,-0.181,0.015,1106,7830,0.015,1486,36527,3888.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6115.0,12.9,13.2,2.45,2.5,0.746,-0.254,0.02,1282,17395,0.02,1231,30956,5026.000000000001,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6120.0,9.2,9.4,3.7,3.8,0.644,-0.356,0.024,2944,31383,0.024,2461,34201,12972.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6125.0,6.1,6.2,5.5,5.6,0.52,-0.48,0.027,2082,37015,0.027,1042,21323,8434.8,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6130.0,3.6,3.8,8.0,8.2,0.38,-0.62,0.027,2220,56639,0.027,730,20075,7965.000000000001,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6135.0,2.05,2.1,11.4,11.6,0.251,-0.748,0.023,2657,51606,0.023,311,9457,6826.4,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6140.0,1.05,1.1,15.3,15.7,0.151,-0.849,0.017,2917,56656,0.017,221,3755,5334.6,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6145.0,0.55,0.6,19.8,20.2,0.088,-0.912,0.011,1771,38491,0.011,148,1139,2110.9,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6150.0,0.3,0.35,24.5,25.0,0.052,-0.948,0.007,6146,39045,0.007,1151,1779,5107.9,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6155.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,2243,20137,0.004,122,1241,946.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6160.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,3149,16064,0.003,103,1471,975.6,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6165.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,3156,12516,0.002,284,925,688.0000000000001,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6170.0,0.05,0.1,44.3,44.7,0.011,-0.989,0.002,5532,6521,0.002,89,370,1124.2,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6175.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,4026,5759,0.001,124,269,415.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6180.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2690,4132,0.001,39,74,272.90000000000003,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6185.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2318,3541,0.001,14,37,233.2,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6190.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2287,7882,0.0,22,23,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6195.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6200.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,7879,1157,0.0,29,22,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6205.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3514,197,0.0,19,0,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6210.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6215.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6220.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6225.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6230.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6235.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6240.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6245.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84888.69999999998]
["2025-02-19T13:11:33.000000000",6125.77,6250.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6000.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1538,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6005.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6010.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1808,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6015.0,109.4,110.0,0.05,0.15,0.995,-0.005,0.0,113,28,0.0,1574,1251,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6020.0,104.4,105.0,0.05,0.15,0.994,-0.006,0.0,365,46,0.0,1450,1892,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6025.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1932,176.29999999999998,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6030.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2917,185.4,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6035.0,89.5,90.0,0.1,0.15,0.99,-0.009,0.001,100,45,0.001,1132,2727,123.20000000000002,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6040.0,84.5,85.0,0.1,0.2,0.989,-0.011,0.001,375,151,0.001,1190,3980,156.5,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6045.0,79.5,80.0,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3529,105.7,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6050.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7471,896.8,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6055.0,69.6,70.1,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5340,247.1,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6060.0,64.6,65.1,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8632,148.1,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6065.0,59.6,60.1,0.25,0.3,0.976,-0.024,0.002,295,391,0.002,1617,8797,382.4,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6070.0,54.6,55.2,0.25,0.35,0.975,-0.025,0.002,714,178,0.002,1482,10008,439.19999999999993,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6075.0,49.7,50.2,0.3,0.4,0.969,-0.031,0.003,4371,489,0.003,2630,14053,2100.3,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6080.0,44.8,45.3,0.4,0.45,0.963,-0.037,0.003,477,431,0.003,2163,19368,792.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6085.0,39.8,40.4,0.45,0.5,0.953,-0.047,0.004,248,470,0.004,860,17048,443.2000000000001,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6090.0,35.0,35.5,0.55,0.6,0.945,-0.055,0.005,306,476,0.005,1759,28975,1032.5,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6095.0,30.1,30.6,0.7,0.75,0.928,-0.072,0.006,688,928,0.006,1939,21273,1576.2,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6100.0,25.4,25.8,0.95,1.0,0.905,-0.095,0.009,5501,4907,0.009,5933,41847,10290.6,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6105.0,20.7,21.1,1.25,1.35,0.87,-0.13,0.011,2081,2756,0.011,1076,20322,3472.7,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6110.0,16.3,16.7,1.85,1.9,0.819,-0.181,0.015,1106,7831,0.015,1486,36635,3888.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6115.0,12.3,12.5,2.7,2.8,0.746,-0.254,0.02,1282,17441,0.02,1231,31029,5026.000000000001,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6120.0,8.6,8.8,4.0,4.2,0.644,-0.356,0.024,2944,31408,0.024,2461,34282,12972.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6125.0,5.6,5.8,6.0,6.1,0.52,-0.48,0.027,2082,37196,0.027,1042,21465,8434.8,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6130.0,3.3,3.5,8.7,8.9,0.38,-0.62,0.027,2220,56805,0.027,730,20131,7965.000000000001,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6135.0,1.85,1.9,12.1,12.4,0.251,-0.748,0.023,2657,51718,0.023,311,9461,6826.4,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6140.0,0.95,1.0,16.2,16.6,0.151,-0.849,0.017,2917,56821,0.017,221,3756,5334.6,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6145.0,0.5,0.55,20.7,21.2,0.088,-0.912,0.011,1771,38563,0.011,148,1139,2110.9,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6150.0,0.25,0.3,25.4,25.9,0.052,-0.948,0.007,6146,39094,0.007,1151,1780,5107.9,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6155.0,0.15,0.2,30.3,30.8,0.029,-0.971,0.004,2243,20151,0.004,122,1241,946.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6160.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,3149,16064,0.003,103,1471,975.6,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6165.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,3156,12520,0.002,284,925,688.0000000000001,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6170.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.002,5532,6521,0.002,89,370,1124.2,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6175.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,4026,5762,0.001,124,269,415.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6180.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2690,4150,0.001,39,74,272.90000000000003,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6185.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.001,2318,3541,0.001,14,37,233.2,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6190.0,0.0,0.05,65.1,65.7,0.003,-0.996,0.0,2287,7882,0.0,22,23,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6195.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6200.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,7879,1157,0.0,29,22,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6205.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3514,197,0.0,19,0,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6210.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6215.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6220.0,0.0,0.05,95.1,95.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6225.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6230.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6235.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6240.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,84888.69999999998]
["2025-02-19T13:11:45.000000000",6124.94,6245.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84888.69999999998]
["2025-02-19T13:11:57.000000000",6125.17,6005.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6010.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1808,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6015.0,109.5,110.1,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1251,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6020.0,104.5,105.1,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1892,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6025.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1932,176.29999999999998,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6030.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2917,185.4,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6035.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,100,45,0.001,1132,2727,123.20000000000002,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6040.0,84.6,85.1,0.1,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3980,156.5,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6045.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3529,105.7,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6050.0,74.6,75.2,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7471,896.8,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6055.0,69.6,70.2,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5340,247.1,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6060.0,64.7,65.2,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8632,148.1,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6065.0,59.7,60.2,0.25,0.3,0.976,-0.024,0.002,295,391,0.002,1617,8797,382.4,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6070.0,54.7,55.3,0.25,0.35,0.971,-0.027,0.002,714,178,0.002,1482,10008,439.19999999999993,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6075.0,49.8,50.3,0.3,0.35,0.967,-0.033,0.003,4371,489,0.003,2630,14054,2100.3,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6080.0,44.8,45.4,0.4,0.45,0.959,-0.041,0.003,477,431,0.003,2163,19368,792.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6085.0,39.9,40.5,0.45,0.5,0.952,-0.048,0.004,248,470,0.004,860,17049,443.2000000000001,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6090.0,35.0,35.5,0.55,0.6,0.941,-0.059,0.005,306,477,0.005,1759,28980,1032.5,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6095.0,30.2,30.7,0.7,0.75,0.923,-0.077,0.007,688,928,0.007,1939,21284,1838.9,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6100.0,25.4,25.9,0.9,1.0,0.897,-0.103,0.009,5501,4907,0.009,5933,41891,10290.6,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6105.0,20.8,21.2,1.25,1.3,0.86,-0.139,0.012,2081,2756,0.012,1076,20326,3788.4,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6110.0,16.3,16.7,1.8,1.9,0.806,-0.193,0.016,1106,7831,0.016,1486,36688,4147.2,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6115.0,12.3,12.5,2.7,2.75,0.728,-0.272,0.02,1282,17463,0.02,1231,31046,5026.000000000001,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6120.0,8.6,8.8,4.0,4.1,0.624,-0.376,0.024,2944,31416,0.024,2461,34313,12972.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6125.0,5.7,5.8,6.0,6.1,0.499,-0.501,0.028,2082,37307,0.028,1042,21489,8747.2,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6130.0,3.4,3.5,8.6,8.9,0.36,-0.64,0.027,2220,56981,0.027,730,20136,7965.000000000001,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6135.0,1.85,1.9,12.1,12.4,0.233,-0.767,0.022,2657,51746,0.022,311,9494,6529.599999999999,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6140.0,0.95,1.0,16.1,16.5,0.139,-0.861,0.016,2917,56868,0.016,221,3757,5020.8,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6145.0,0.5,0.55,20.6,21.1,0.081,-0.919,0.01,1771,38573,0.01,148,1140,1919.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6150.0,0.25,0.3,25.3,25.9,0.045,-0.955,0.006,6146,39111,0.006,1151,1782,4378.2,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6155.0,0.15,0.2,30.2,30.8,0.029,-0.971,0.004,2243,20153,0.004,122,1241,946.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6160.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,3149,16068,0.003,103,1471,975.6,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6165.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,3156,12536,0.002,284,925,688.0000000000001,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6170.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,5532,6522,0.001,89,370,562.1,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6175.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,4026,5762,0.001,124,269,415.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6180.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2690,4195,0.001,39,74,272.90000000000003,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6185.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2318,3541,0.0,14,37,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6190.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2287,7882,0.0,22,23,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6195.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1931,6217,0.0,19,15,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6200.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,7879,1157,0.0,29,22,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6205.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3514,197,0.0,19,0,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6210.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6215.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6220.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6225.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6230.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6235.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6240.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6245.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83711.20000000001]
["2025-02-19T13:11:57.000000000",6125.17,6250.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83711.20000000001]
["2025-02-19T13:12:13.000000000",6123.24,6000.0,119.0,123.7,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1542,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6005.0,114.9,118.7,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1683,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6010.0,109.8,113.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1808,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6015.0,104.5,108.7,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1253,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6020.0,99.9,103.7,0.1,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1893,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6025.0,94.5,98.7,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1941,176.29999999999998,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6030.0,89.5,93.7,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2923,185.4,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6035.0,85.0,88.7,0.1,0.15,0.99,-0.01,0.001,100,45,0.001,1132,2729,123.20000000000002,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6040.0,79.5,83.8,0.15,0.2,0.988,-0.012,0.001,375,151,0.001,1190,3983,156.5,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6045.0,75.8,78.8,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3533,105.7,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6050.0,70.5,73.8,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7483,896.8,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6055.0,66.4,68.8,0.2,0.25,0.982,-0.018,0.001,216,139,0.001,2255,5351,247.1,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6060.0,62.8,63.8,0.2,0.3,0.981,-0.019,0.001,192,193,0.001,1289,8675,148.1,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6065.0,57.8,58.9,0.25,0.3,0.976,-0.024,0.002,295,391,0.002,1617,8811,382.4,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6070.0,52.9,53.9,0.3,0.35,0.973,-0.027,0.002,714,178,0.002,1482,10015,439.19999999999993,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6075.0,47.9,49.0,0.35,0.4,0.969,-0.031,0.003,4371,489,0.003,2630,14074,2100.3,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6080.0,43.0,44.0,0.4,0.45,0.959,-0.041,0.003,477,431,0.003,2163,19502,792.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6085.0,38.4,39.1,0.5,0.55,0.952,-0.048,0.004,248,470,0.004,860,17120,443.2000000000001,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6090.0,33.5,34.2,0.6,0.7,0.941,-0.059,0.005,306,477,0.005,1759,29082,1032.5,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6095.0,28.7,29.4,0.8,0.85,0.923,-0.077,0.007,688,929,0.007,1939,21368,1838.9,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6100.0,24.0,24.6,1.05,1.15,0.9,-0.1,0.009,5501,4956,0.009,5933,41986,10290.6,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6105.0,19.5,20.1,1.5,1.55,0.863,-0.137,0.012,2081,2760,0.012,1076,20407,3788.4,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6110.0,15.1,15.7,2.15,2.2,0.808,-0.192,0.016,1106,7868,0.016,1486,36892,4147.2,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6115.0,11.2,11.8,3.1,3.3,0.731,-0.269,0.02,1282,17531,0.02,1231,31453,5026.000000000001,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6120.0,7.9,8.0,4.6,4.7,0.625,-0.375,0.024,2944,31496,0.024,2461,34646,12972.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6125.0,5.1,5.2,6.7,7.0,0.499,-0.501,0.027,2082,37542,0.027,1042,21706,8434.8,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6130.0,3.0,3.1,9.7,9.9,0.36,-0.64,0.027,2220,57183,0.027,730,20209,7965.000000000001,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6135.0,1.65,1.75,13.1,13.8,0.236,-0.764,0.022,2657,52082,0.022,311,9525,6529.599999999999,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6140.0,0.85,0.95,17.4,17.9,0.143,-0.857,0.016,2917,57157,0.016,221,3782,5020.8,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6145.0,0.45,0.5,21.9,22.6,0.081,-0.919,0.01,1771,38822,0.01,148,1162,1919.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6150.0,0.25,0.3,26.8,27.4,0.045,-0.955,0.006,6146,39407,0.006,1151,1857,4378.2,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6155.0,0.15,0.2,31.6,32.3,0.029,-0.971,0.004,2243,20309,0.004,122,1321,946.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6160.0,0.1,0.15,36.5,37.2,0.02,-0.98,0.003,3149,16140,0.003,103,1484,975.6,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6165.0,0.05,0.1,41.5,42.5,0.012,-0.988,0.002,3156,12582,0.002,284,927,688.0000000000001,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6170.0,0.05,0.1,46.5,47.5,0.011,-0.989,0.001,5532,6542,0.001,89,371,562.1,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6175.0,0.0,0.05,51.4,52.5,0.004,-0.996,0.001,4026,5791,0.001,124,269,415.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6180.0,0.0,0.05,56.4,57.5,0.004,-0.996,0.001,2690,4195,0.001,39,74,272.90000000000003,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6185.0,0.0,0.05,61.4,62.5,0.004,-0.996,0.0,2318,3541,0.0,14,37,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6190.0,0.0,0.05,66.4,70.6,0.003,-0.997,0.0,2287,7882,0.0,22,23,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6195.0,0.0,0.05,71.4,75.2,0.003,-0.997,0.0,1931,6220,0.0,19,15,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6200.0,0.0,0.05,76.4,80.2,0.003,-0.997,0.0,7879,1157,0.0,29,22,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6205.0,0.0,0.05,81.4,85.6,0.003,-0.997,0.0,3514,197,0.0,19,0,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6210.0,0.0,0.05,86.4,90.6,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6215.0,0.0,0.05,88.1,95.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6220.0,0.0,0.05,96.4,100.6,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6225.0,0.0,0.05,101.4,105.6,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6230.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6235.0,0.0,0.05,111.4,115.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6240.0,0.0,0.05,116.4,121.5,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,83398.80000000002]
["2025-02-19T13:12:13.000000000",6123.24,6245.0,0.0,0.05,117.2,126.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83398.80000000002]
["2025-02-19T13:12:28.000000000",6123.18,6000.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1542,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6005.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1688,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6010.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1808,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6015.0,107.8,108.4,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1256,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6020.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,365,46,0.001,1450,1904,181.5,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6025.0,98.0,98.4,0.1,0.15,0.991,-0.009,0.001,198,39,0.001,1565,1946,176.29999999999998,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6030.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2924,185.4,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6035.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,100,45,0.001,1132,2729,123.20000000000002,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6040.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3983,156.5,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6045.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3548,105.7,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6050.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,882,237,0.001,8086,7483,896.8,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6055.0,67.9,68.5,0.2,0.25,0.981,-0.019,0.001,216,139,0.001,2255,5361,247.1,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6060.0,62.9,63.5,0.25,0.3,0.977,-0.023,0.002,192,193,0.002,1289,8685,296.2,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6065.0,58.0,58.5,0.25,0.3,0.976,-0.024,0.002,295,391,0.002,1617,8811,382.4,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6070.0,53.0,53.6,0.3,0.35,0.97,-0.029,0.002,714,178,0.002,1482,10015,439.19999999999993,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6075.0,48.1,48.6,0.35,0.4,0.965,-0.035,0.003,4371,489,0.003,2630,14075,2100.3,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6080.0,43.1,43.7,0.4,0.5,0.959,-0.041,0.004,477,431,0.004,2163,19513,1056.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6085.0,38.2,38.8,0.5,0.6,0.948,-0.052,0.004,248,470,0.004,860,17160,443.2000000000001,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6090.0,33.4,33.9,0.65,0.7,0.934,-0.066,0.006,306,477,0.006,1759,29127,1239.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6095.0,28.6,29.1,0.85,0.9,0.914,-0.086,0.007,688,929,0.007,1939,21457,1838.9,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6100.0,23.9,24.3,1.1,1.15,0.885,-0.115,0.01,5501,4956,0.01,5933,42016,11434.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6105.0,19.3,19.7,1.55,1.6,0.843,-0.157,0.013,2081,2761,0.013,1076,20570,4104.099999999999,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6110.0,15.0,15.4,2.2,2.3,0.782,-0.218,0.017,1106,7882,0.017,1486,37013,4406.4,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6115.0,11.1,11.4,3.3,3.4,0.699,-0.301,0.021,1282,17544,0.021,1231,31540,5277.3,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6120.0,7.8,7.9,4.8,4.9,0.59,-0.411,0.025,2944,31565,0.025,2461,34813,13512.5,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6125.0,5.0,5.2,7.1,7.2,0.462,-0.538,0.026,2082,37639,0.026,1042,21816,8122.399999999999,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6130.0,3.0,3.1,10.0,10.2,0.329,-0.671,0.025,2220,57275,0.025,730,20285,7375.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6135.0,1.65,1.7,13.6,13.9,0.214,-0.786,0.02,2657,52173,0.02,311,9560,5936.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6140.0,0.85,0.95,17.7,18.2,0.128,-0.872,0.014,2917,57190,0.014,221,3794,4393.2,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6145.0,0.45,0.5,22.2,22.8,0.075,-0.925,0.01,1771,38831,0.01,148,1164,1919.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6150.0,0.25,0.3,27.0,27.6,0.044,-0.956,0.006,6146,39414,0.006,1151,1857,4378.2,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6155.0,0.15,0.2,31.9,32.5,0.028,-0.972,0.004,2243,20314,0.004,122,1322,946.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6160.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,3149,16141,0.003,103,1485,975.6,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6165.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,3156,12590,0.002,284,947,688.0000000000001,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6170.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,5532,6561,0.001,89,371,562.1,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6175.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,4026,5816,0.001,124,269,415.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6180.0,0.0,0.05,56.6,57.5,0.004,-0.996,0.001,2690,4195,0.001,39,74,272.90000000000003,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6185.0,0.0,0.05,61.6,62.5,0.004,-0.996,0.0,2318,3542,0.0,14,37,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6190.0,0.0,0.05,66.6,67.5,0.003,-0.997,0.0,2287,7882,0.0,22,23,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6195.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,1931,6220,0.0,19,15,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6200.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,7879,1160,0.0,29,22,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6205.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,3514,197,0.0,19,0,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6210.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6215.0,0.0,0.05,91.6,92.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6220.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6225.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6230.0,0.0,0.05,106.6,107.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6235.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6240.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,84585.4]
["2025-02-19T13:12:28.000000000",6123.18,6245.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84585.4]
["2025-02-19T13:12:43.000000000",6123.51,6000.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1542,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6005.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1691,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6010.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6015.0,108.5,109.1,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1256,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6020.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,365,46,0.001,1450,1908,181.5,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6025.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,198,40,0.001,1565,1957,176.29999999999998,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6030.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2927,185.4,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6035.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,100,45,0.001,1132,2729,123.20000000000002,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6040.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3990,156.5,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6045.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3552,105.7,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6050.0,73.6,74.2,0.15,0.2,0.982,-0.018,0.001,882,237,0.001,8086,7494,896.8,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6055.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,216,139,0.001,2255,5361,247.1,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6060.0,63.7,64.3,0.2,0.3,0.977,-0.023,0.002,192,193,0.002,1289,8688,296.2,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6065.0,58.7,59.3,0.25,0.3,0.974,-0.026,0.002,295,391,0.002,1617,8837,382.4,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6070.0,53.7,54.3,0.3,0.35,0.968,-0.032,0.002,714,178,0.002,1482,10021,439.19999999999993,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6075.0,48.8,49.4,0.35,0.4,0.963,-0.037,0.003,4371,489,0.003,2630,14103,2100.3,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6080.0,43.9,44.4,0.4,0.45,0.954,-0.045,0.004,477,431,0.004,2163,19541,1056.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6085.0,39.0,39.5,0.5,0.55,0.943,-0.056,0.005,248,470,0.005,860,17173,554.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6090.0,34.1,34.6,0.6,0.65,0.929,-0.071,0.006,306,478,0.006,1759,29144,1239.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6095.0,29.3,29.8,0.75,0.85,0.909,-0.091,0.008,688,929,0.008,1939,21482,2101.6000000000004,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6100.0,24.5,25.0,1.05,1.1,0.878,-0.122,0.01,5501,4963,0.01,5933,42110,11434.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6105.0,19.9,20.4,1.45,1.5,0.832,-0.168,0.014,2081,2763,0.014,1076,20663,4419.8,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6110.0,15.6,16.0,2.05,2.15,0.767,-0.233,0.018,1106,7911,0.018,1486,37305,4665.599999999999,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6115.0,11.6,11.8,3.0,3.1,0.679,-0.321,0.022,1282,17553,0.022,1231,31646,5528.599999999999,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6120.0,8.1,8.3,4.5,4.6,0.566,-0.434,0.025,2944,31590,0.025,2461,35078,13512.5,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6125.0,5.3,5.4,6.6,6.8,0.438,-0.563,0.026,2082,37706,0.026,1042,21907,8122.399999999999,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6130.0,3.2,3.3,9.5,9.7,0.307,-0.692,0.024,2220,57548,0.024,730,20334,7080.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6135.0,1.8,1.85,13.0,13.3,0.198,-0.802,0.019,2657,52341,0.019,311,9627,5639.2,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6140.0,0.95,1.0,17.0,17.5,0.118,-0.882,0.014,2917,57310,0.014,221,3825,4393.2,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6145.0,0.5,0.55,21.5,22.1,0.068,-0.932,0.009,1771,38871,0.009,148,1166,1727.0999999999997,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6150.0,0.25,0.3,26.3,26.9,0.043,-0.957,0.006,6146,39429,0.006,1151,1859,4378.2,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6155.0,0.15,0.2,31.2,31.8,0.027,-0.973,0.004,2243,20316,0.004,122,1322,946.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6160.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,3149,16143,0.003,103,1485,975.6,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6165.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,3156,12597,0.002,284,948,688.0000000000001,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6170.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,5532,6562,0.001,89,371,562.1,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6175.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,4026,5819,0.001,124,269,415.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6180.0,0.0,0.05,55.9,56.8,0.004,-0.996,0.001,2690,4195,0.001,39,74,272.90000000000003,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6185.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,2318,3544,0.0,14,37,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6190.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,2287,7882,0.0,22,23,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6195.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,1931,6220,0.0,19,15,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6200.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,7879,1161,0.0,29,22,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6205.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,3514,197,0.0,19,0,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6210.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6215.0,0.0,0.05,90.8,91.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6220.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6225.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6230.0,0.0,0.05,105.8,106.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6235.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6240.0,0.0,0.05,115.8,116.8,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,85001.40000000001]
["2025-02-19T13:12:43.000000000",6123.51,6245.0,0.0,0.05,120.8,121.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85001.40000000001]
["2025-02-19T13:12:55.000000000",6123.83,6000.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,1921,50,0.0,8216,1542,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6005.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1691,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6010.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6015.0,109.0,109.6,0.05,0.15,0.993,-0.007,0.0,113,28,0.0,1574,1256,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6020.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,365,46,0.001,1450,1908,181.5,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6025.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,198,40,0.001,1565,1961,176.29999999999998,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6030.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,2927,185.4,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6035.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,100,45,0.001,1132,2729,123.20000000000002,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6040.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,375,151,0.001,1190,3990,156.5,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6045.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3552,105.7,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6050.0,74.1,74.7,0.15,0.2,0.984,-0.016,0.001,882,237,0.001,8086,7494,896.8,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6055.0,69.1,69.7,0.2,0.25,0.981,-0.019,0.001,216,139,0.001,2255,5363,247.1,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6060.0,64.2,64.7,0.2,0.25,0.979,-0.021,0.002,192,193,0.002,1289,8688,296.2,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6065.0,59.2,59.8,0.25,0.3,0.976,-0.024,0.002,295,391,0.002,1617,8837,382.4,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6070.0,54.2,54.8,0.3,0.35,0.971,-0.029,0.002,714,178,0.002,1482,10021,439.19999999999993,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6075.0,49.3,49.9,0.35,0.4,0.965,-0.035,0.003,4371,489,0.003,2630,14103,2100.3,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6080.0,44.4,44.9,0.4,0.45,0.959,-0.041,0.003,477,431,0.003,2163,19549,792.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6085.0,39.4,40.0,0.45,0.55,0.948,-0.052,0.004,248,470,0.004,860,17189,443.2000000000001,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6090.0,34.5,35.1,0.6,0.65,0.936,-0.064,0.006,306,478,0.006,1759,29160,1239.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6095.0,29.7,30.2,0.75,0.8,0.916,-0.084,0.007,688,929,0.007,1939,21489,1838.9,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6100.0,25.0,25.5,1.0,1.05,0.889,-0.111,0.01,5501,4963,0.01,5933,42122,11434.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6105.0,20.3,20.8,1.35,1.4,0.849,-0.151,0.013,2081,2764,0.013,1076,20665,4104.099999999999,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6110.0,16.0,16.4,1.95,2.0,0.789,-0.211,0.017,1106,7917,0.017,1486,37327,4406.4,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6115.0,12.0,12.2,2.85,2.95,0.704,-0.296,0.021,1282,17564,0.021,1231,31669,5277.3,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6120.0,8.4,8.5,4.2,4.4,0.596,-0.404,0.025,2944,31603,0.025,2461,35166,13512.5,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6125.0,5.5,5.6,6.3,6.5,0.467,-0.533,0.026,2082,37744,0.026,1042,21948,8122.399999999999,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6130.0,3.3,3.4,9.1,9.3,0.336,-0.664,0.025,2220,57571,0.025,730,20356,7375.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6135.0,1.85,1.9,12.6,12.9,0.222,-0.778,0.02,2657,52408,0.02,311,9627,5936.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6140.0,0.95,1.0,16.6,17.0,0.133,-0.867,0.015,2917,57329,0.015,221,3826,4706.999999999999,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6145.0,0.5,0.55,21.0,21.6,0.078,-0.922,0.01,1771,38878,0.01,148,1166,1919.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6150.0,0.25,0.3,25.8,26.3,0.044,-0.956,0.006,6146,39463,0.006,1151,1859,4378.2,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6155.0,0.15,0.2,30.7,31.2,0.028,-0.972,0.004,2243,20318,0.004,122,1322,946.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6160.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,3149,16148,0.003,103,1485,975.6,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6165.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,3156,12597,0.002,284,948,688.0000000000001,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6170.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,5532,6562,0.001,89,371,562.1,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6175.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4026,5822,0.001,124,269,415.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6180.0,0.0,0.05,55.4,56.3,0.004,-0.996,0.001,2690,4196,0.001,39,74,272.90000000000003,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6185.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,2318,3544,0.0,14,37,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6190.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,2287,7882,0.0,22,23,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6195.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1931,6220,0.0,19,15,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6200.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,7879,1161,0.0,29,22,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6205.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3514,197,0.0,19,0,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6210.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6215.0,0.0,0.05,90.4,91.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6220.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2556,29,0.0,6,17,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6225.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6230.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6235.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6240.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,84635.2]
["2025-02-19T13:12:55.000000000",6123.83,6245.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84635.2]
["2025-02-19T13:14:17.000000000",6126.18,6005.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1693,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6010.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6015.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1258,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6020.0,106.5,107.0,0.05,0.1,0.993,-0.007,0.0,365,46,0.0,1450,1910,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6025.0,101.5,102.0,0.05,0.15,0.993,-0.007,0.0,198,41,0.0,1565,1962,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6030.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,3028,185.4,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6035.0,91.5,92.1,0.1,0.15,0.99,-0.009,0.001,100,45,0.001,1132,2743,123.20000000000002,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6040.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3994,156.5,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6045.0,81.5,82.1,0.15,0.2,0.988,-0.012,0.001,91,25,0.001,966,3553,105.7,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6050.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7495,896.8,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6055.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5414,247.1,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6060.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8710,148.1,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6065.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8839,382.4,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6070.0,56.7,57.2,0.25,0.3,0.975,-0.025,0.002,714,178,0.002,1482,10043,439.19999999999993,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6075.0,51.7,52.2,0.25,0.35,0.969,-0.031,0.003,4371,489,0.003,2630,14107,2100.3,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6080.0,46.7,47.3,0.3,0.35,0.963,-0.037,0.003,477,433,0.003,2163,19568,792.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6085.0,41.8,42.3,0.4,0.45,0.956,-0.044,0.004,248,470,0.004,860,17198,443.2000000000001,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6090.0,36.9,37.4,0.45,0.55,0.945,-0.055,0.005,306,479,0.005,1759,29193,1032.5,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6095.0,32.0,32.5,0.6,0.65,0.932,-0.068,0.006,688,929,0.006,1939,21576,1576.2,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6100.0,27.2,27.7,0.75,0.85,0.908,-0.092,0.009,5501,4966,0.009,5933,42277,10290.6,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6105.0,22.5,22.9,1.05,1.1,0.875,-0.125,0.011,2081,2778,0.011,1076,20823,3472.7,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6110.0,18.0,18.4,1.5,1.55,0.824,-0.176,0.015,1106,7942,0.015,1486,37632,3888.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6115.0,13.7,14.0,2.2,2.25,0.751,-0.249,0.02,1282,17636,0.02,1231,31869,5026.000000000001,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6120.0,9.8,10.0,3.3,3.4,0.647,-0.352,0.025,2944,31811,0.025,2461,35512,13512.5,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6125.0,6.6,6.7,5.0,5.1,0.519,-0.481,0.028,2082,38430,0.028,1042,22258,8747.2,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6130.0,4.0,4.2,7.4,7.6,0.381,-0.618,0.027,2220,57928,0.026,730,20431,7892.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6135.0,2.3,2.4,10.6,10.8,0.256,-0.744,0.023,2657,52935,0.023,311,9679,6826.4,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6140.0,1.25,1.3,14.4,14.8,0.157,-0.843,0.017,2917,57532,0.017,221,3836,5334.6,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6145.0,0.6,0.65,18.7,19.2,0.09,-0.91,0.011,1771,38974,0.011,148,1168,2110.9,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6150.0,0.3,0.35,23.4,23.9,0.052,-0.948,0.007,6146,39629,0.007,1151,1866,5107.9,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6155.0,0.15,0.2,28.3,28.8,0.029,-0.971,0.004,2243,20476,0.004,122,1323,946.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6160.0,0.1,0.15,33.2,33.7,0.02,-0.98,0.003,3149,16161,0.003,103,1485,975.6,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6165.0,0.05,0.1,38.2,38.7,0.012,-0.988,0.002,3156,12661,0.002,284,948,688.0000000000001,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6170.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,5532,6598,0.002,89,371,1124.2,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6175.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4026,5846,0.001,124,269,415.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6180.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,2690,4211,0.001,39,74,272.90000000000003,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6185.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2318,3546,0.001,14,37,233.2,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6190.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,2287,7886,0.0,22,24,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6195.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,1931,6223,0.0,19,15,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6200.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,7879,1161,0.0,29,22,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6205.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3514,197,0.0,19,0,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6210.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6215.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6220.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6225.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6230.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6235.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6240.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6245.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85492.29999999997]
["2025-02-19T13:14:17.000000000",6126.18,6250.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85492.29999999997]
["2025-02-19T13:15:03.000000000",6125.23,6005.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1693,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6010.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6015.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6020.0,104.9,105.5,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1917,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6025.0,100.0,100.5,0.05,0.15,0.993,-0.007,0.0,198,41,0.0,1565,1962,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6030.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,3132,185.4,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6035.0,90.0,90.5,0.1,0.15,0.99,-0.009,0.001,100,45,0.001,1132,2743,123.20000000000002,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6040.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,3996,156.5,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6045.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3553,105.7,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6050.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7497,896.8,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6055.0,70.1,70.6,0.15,0.25,0.983,-0.017,0.001,216,139,0.001,2255,5416,247.1,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6060.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8713,148.1,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6065.0,60.1,60.6,0.2,0.3,0.978,-0.022,0.002,295,391,0.002,1617,8867,382.4,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6070.0,55.1,55.6,0.25,0.3,0.975,-0.025,0.002,714,178,0.002,1482,10073,439.19999999999993,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6075.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,4371,489,0.003,2630,14109,2100.3,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6080.0,45.2,45.7,0.35,0.4,0.963,-0.037,0.003,477,433,0.003,2163,19617,792.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6085.0,40.3,40.8,0.4,0.5,0.957,-0.043,0.004,248,470,0.004,860,17283,443.2000000000001,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6090.0,35.4,35.9,0.5,0.6,0.945,-0.055,0.005,306,479,0.005,1759,29231,1032.5,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6095.0,30.5,31.0,0.65,0.75,0.928,-0.072,0.006,688,929,0.006,1939,21670,1576.2,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6100.0,25.8,26.2,0.9,0.95,0.906,-0.094,0.009,5501,4967,0.009,5933,42339,10290.6,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6105.0,21.1,21.6,1.2,1.3,0.872,-0.128,0.011,2081,2778,0.011,1076,20886,3472.7,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6110.0,16.7,17.1,1.75,1.8,0.823,-0.177,0.015,1106,7947,0.015,1486,37786,3888.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6115.0,12.6,12.9,2.55,2.65,0.75,-0.25,0.02,1282,17679,0.02,1231,32080,5026.000000000001,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6120.0,8.9,9.1,3.8,4.0,0.65,-0.35,0.024,2944,31858,0.024,2461,35717,12972.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6125.0,5.9,6.0,5.7,5.9,0.524,-0.476,0.027,2082,38817,0.027,1042,22434,8434.8,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6130.0,3.6,3.7,8.4,8.6,0.388,-0.612,0.027,2220,58488,0.027,730,20482,7965.000000000001,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6135.0,2.0,2.1,11.8,12.1,0.26,-0.74,0.023,2657,53488,0.023,311,9728,6826.4,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6140.0,1.05,1.1,15.8,16.2,0.159,-0.841,0.017,2917,57715,0.017,221,3908,5334.6,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6145.0,0.55,0.6,20.2,20.7,0.093,-0.907,0.012,1771,39006,0.012,148,1169,2302.8,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6150.0,0.3,0.35,25.0,25.5,0.052,-0.948,0.007,6146,39707,0.007,1151,1866,5107.9,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6155.0,0.15,0.2,29.8,30.3,0.029,-0.97,0.004,2243,20523,0.004,122,1323,946.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6160.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,3149,16167,0.003,103,1485,975.6,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6165.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,3156,12667,0.002,284,948,688.0000000000001,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6170.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,5532,6600,0.002,89,371,1124.2,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6175.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,4026,5874,0.001,124,269,415.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6180.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,2690,4213,0.001,39,74,272.90000000000003,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6185.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.001,2318,3551,0.001,14,37,233.2,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6190.0,0.0,0.05,64.5,65.2,0.003,-0.996,0.0,2287,7886,0.0,22,24,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6195.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1931,6224,0.0,19,15,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6200.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,7879,1163,0.0,29,22,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6205.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3514,204,0.0,19,0,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6210.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3811,154,0.0,12,0,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6215.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6220.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6225.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6230.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6235.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6240.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,769,37,0.0,2,0,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6245.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84904.29999999999]
["2025-02-19T13:15:03.000000000",6125.23,6250.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84904.29999999999]
["2025-02-19T13:15:15.000000000",6125.17,6005.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1696,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6010.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6015.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6020.0,105.0,105.5,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1917,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6025.0,100.0,100.5,0.1,0.15,0.993,-0.007,0.0,198,41,0.0,1565,1962,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6030.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,3132,185.4,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6035.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,100,45,0.001,1132,2744,123.20000000000002,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6040.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,4018,156.5,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6045.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3553,105.7,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6050.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7505,896.8,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6055.0,70.1,70.6,0.15,0.25,0.983,-0.017,0.001,216,139,0.001,2255,5420,247.1,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6060.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8713,148.1,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6065.0,60.1,60.7,0.2,0.3,0.978,-0.022,0.002,295,391,0.002,1617,8869,382.4,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6070.0,55.2,55.7,0.25,0.3,0.974,-0.025,0.002,714,178,0.002,1482,10075,439.19999999999993,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6075.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,4371,489,0.003,2630,14109,2100.3,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6080.0,45.3,45.8,0.35,0.4,0.963,-0.037,0.003,477,433,0.003,2163,19617,792.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6085.0,40.3,40.9,0.45,0.5,0.954,-0.046,0.004,248,470,0.004,860,17284,443.2000000000001,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6090.0,35.4,36.0,0.5,0.6,0.944,-0.056,0.005,306,479,0.005,1759,29243,1032.5,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6095.0,30.7,31.1,0.65,0.75,0.926,-0.074,0.007,688,929,0.007,1939,21676,1838.9,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6100.0,25.8,26.3,0.9,0.95,0.901,-0.099,0.009,5501,4967,0.009,5933,42375,10290.6,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6105.0,21.2,21.6,1.2,1.3,0.867,-0.133,0.012,2081,2783,0.012,1076,20915,3788.4,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6110.0,16.7,17.1,1.75,1.8,0.814,-0.186,0.016,1106,7947,0.016,1486,37793,4147.2,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6115.0,12.6,12.9,2.55,2.65,0.736,-0.264,0.02,1282,17680,0.02,1231,32122,5026.000000000001,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6120.0,8.9,9.1,3.8,4.0,0.634,-0.366,0.025,2944,31860,0.025,2461,35763,13512.5,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6125.0,5.9,6.0,5.8,5.9,0.507,-0.493,0.027,2082,38823,0.027,1042,22447,8434.8,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6130.0,3.6,3.7,8.4,8.6,0.37,-0.63,0.026,2220,58571,0.026,730,20497,7670.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6135.0,2.0,2.05,11.7,12.0,0.245,-0.755,0.022,2657,53657,0.022,311,9736,6529.599999999999,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6140.0,1.05,1.1,15.7,16.2,0.148,-0.852,0.016,2917,57763,0.016,221,3908,5020.8,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6145.0,0.55,0.6,20.2,20.7,0.086,-0.913,0.011,1771,39021,0.011,148,1169,2110.9,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6150.0,0.3,0.35,24.9,25.4,0.051,-0.949,0.007,6146,39714,0.007,1151,1866,5107.9,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6155.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,2243,20525,0.004,122,1323,946.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6160.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,3149,16168,0.003,103,1485,975.6,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6165.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,3156,12673,0.002,284,948,688.0000000000001,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6170.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,5532,6603,0.002,89,371,1124.2,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6175.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,4026,5969,0.001,124,269,415.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6180.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,2690,4215,0.001,39,74,272.90000000000003,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6185.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,2318,3551,0.0,14,37,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6190.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2287,7890,0.0,22,24,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6195.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1931,6226,0.0,19,15,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6200.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,7879,1163,0.0,29,22,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6205.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3514,204,0.0,19,0,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6210.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6215.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6220.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6225.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6230.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6235.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6240.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6245.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84951.7]
["2025-02-19T13:15:15.000000000",6125.17,6250.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84951.7]
["2025-02-19T13:15:27.000000000",6125.55,6005.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,107,39,0.0,1387,1696,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6010.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6015.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6020.0,105.7,106.2,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,1917,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6025.0,100.7,101.2,0.05,0.15,0.993,-0.007,0.0,198,41,0.0,1565,1962,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6030.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,399,33,0.001,1455,3132,185.4,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6035.0,90.7,91.2,0.1,0.15,0.99,-0.01,0.001,100,45,0.001,1132,2744,123.20000000000002,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6040.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,375,151,0.001,1190,4018,156.5,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6045.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,91,25,0.001,966,3553,105.7,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6050.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7508,896.8,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6055.0,70.8,71.3,0.15,0.2,0.983,-0.017,0.001,216,139,0.001,2255,5423,247.1,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6060.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,192,193,0.001,1289,8713,148.1,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6065.0,60.8,61.4,0.2,0.25,0.978,-0.022,0.002,295,391,0.002,1617,8869,382.4,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6070.0,55.8,56.4,0.25,0.3,0.975,-0.025,0.002,714,178,0.002,1482,10077,439.19999999999993,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6075.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,4371,489,0.003,2630,14109,2100.3,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6080.0,45.9,46.5,0.35,0.4,0.963,-0.037,0.003,477,433,0.003,2163,19617,792.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6085.0,41.0,41.5,0.4,0.45,0.955,-0.045,0.004,248,470,0.004,860,17294,443.2000000000001,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6090.0,36.1,36.6,0.5,0.55,0.945,-0.055,0.005,306,479,0.005,1759,29243,1032.5,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6095.0,31.2,31.7,0.65,0.7,0.928,-0.072,0.007,688,929,0.007,1939,21677,1838.9,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6100.0,26.5,26.9,0.85,0.9,0.905,-0.095,0.009,5501,4967,0.009,5933,42381,10290.6,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6105.0,21.8,22.2,1.15,1.2,0.871,-0.13,0.012,2081,2783,0.012,1076,20928,3788.4,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6110.0,17.3,17.7,1.6,1.7,0.819,-0.181,0.015,1106,7947,0.015,1486,37812,3888.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6115.0,13.1,13.4,2.35,2.45,0.745,-0.255,0.02,1282,17680,0.02,1231,32150,5026.000000000001,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6120.0,9.4,9.6,3.5,3.7,0.642,-0.358,0.025,2944,31875,0.025,2461,35805,13512.5,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6125.0,6.2,6.4,5.4,5.5,0.515,-0.485,0.027,2082,38855,0.027,1042,22555,8434.8,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6130.0,3.8,3.9,7.9,8.1,0.379,-0.621,0.026,2220,58599,0.026,730,20498,7670.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6135.0,2.15,2.2,11.2,11.5,0.253,-0.747,0.023,2657,53711,0.023,311,9740,6826.4,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6140.0,1.1,1.2,15.1,15.5,0.153,-0.847,0.017,2917,57801,0.017,221,3908,5334.6,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6145.0,0.55,0.65,19.5,20.0,0.087,-0.913,0.011,1771,39050,0.011,148,1169,2110.9,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6150.0,0.3,0.35,24.2,24.7,0.052,-0.948,0.007,6146,39717,0.007,1151,1866,5107.9,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6155.0,0.15,0.2,29.1,29.6,0.029,-0.971,0.004,2243,20528,0.004,122,1323,946.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6160.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,3149,16172,0.003,103,1485,975.6,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6165.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,3156,12673,0.002,284,948,688.0000000000001,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6170.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,5532,6603,0.002,89,371,1124.2,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6175.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,4026,6002,0.001,124,269,415.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6180.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2690,4215,0.001,39,74,272.90000000000003,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6185.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2318,3551,0.0,14,37,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6190.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2287,7890,0.0,22,24,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6195.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1931,6226,0.0,19,15,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6200.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,7879,1163,0.0,29,22,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6205.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3514,204,0.0,19,0,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6210.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6215.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6220.0,0.0,0.05,93.8,94.5,0.002,-0.997,0.0,2556,29,0.0,6,17,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6225.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6230.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6235.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6240.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6245.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85303.09999999999]
["2025-02-19T13:15:27.000000000",6125.55,6250.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85303.09999999999]
["2025-02-19T13:16:18.000000000",6127.43,6005.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1696,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6010.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6015.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6020.0,107.7,108.2,0.05,0.1,0.994,-0.006,0.0,365,46,0.0,1450,1917,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6025.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1962,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6030.0,97.7,98.2,0.05,0.15,0.992,-0.008,0.001,399,33,0.001,1455,3133,185.4,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6035.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2744,123.20000000000002,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6040.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,375,156,0.001,1190,4025,156.5,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6045.0,82.7,83.3,0.1,0.15,0.987,-0.013,0.001,91,25,0.001,966,3563,105.7,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6050.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7510,896.8,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6055.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5473,247.1,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6060.0,67.8,68.3,0.15,0.2,0.984,-0.016,0.001,192,193,0.001,1289,8715,148.1,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6065.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8913,382.4,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6070.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10094,439.19999999999993,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6075.0,52.9,53.4,0.25,0.3,0.973,-0.027,0.002,4371,489,0.002,2630,14117,1400.2,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6080.0,47.9,48.5,0.3,0.35,0.968,-0.032,0.003,477,433,0.003,2163,19632,792.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6085.0,43.0,43.5,0.35,0.4,0.961,-0.039,0.003,248,470,0.003,860,17294,332.4,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6090.0,38.1,38.6,0.4,0.45,0.954,-0.046,0.004,306,479,0.004,1759,29250,826.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6095.0,33.2,33.7,0.5,0.55,0.939,-0.061,0.006,688,930,0.006,1939,21704,1576.2,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6100.0,28.3,28.8,0.65,0.7,0.919,-0.081,0.008,5501,4973,0.008,5933,42437,9147.2,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6105.0,23.6,24.0,0.9,0.95,0.891,-0.11,0.01,2081,2783,0.01,1076,20999,3157.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6110.0,19.0,19.4,1.25,1.35,0.849,-0.151,0.014,1106,7955,0.014,1486,37894,3628.8,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6115.0,14.6,14.9,1.85,1.95,0.783,-0.217,0.019,1282,17693,0.019,1231,32232,4774.7,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6120.0,10.7,10.8,2.8,2.9,0.689,-0.311,0.024,2944,32046,0.024,2461,36102,12972.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6125.0,7.2,7.3,4.3,4.5,0.565,-0.435,0.028,2082,39064,0.028,1042,22779,8747.2,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6130.0,4.4,4.6,6.6,6.7,0.424,-0.576,0.028,2220,58910,0.028,730,20653,8260.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6135.0,2.5,2.6,9.6,9.8,0.288,-0.712,0.025,2657,54065,0.025,311,9768,7420.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6140.0,1.3,1.4,13.3,13.7,0.176,-0.824,0.019,2917,58054,0.019,221,3914,5962.2,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6145.0,0.65,0.7,17.6,18.0,0.102,-0.898,0.013,1771,39157,0.013,148,1174,2494.7,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6150.0,0.35,0.4,22.2,22.7,0.054,-0.946,0.008,6146,39771,0.008,1151,1867,5837.599999999999,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6155.0,0.2,0.25,27.1,27.6,0.034,-0.966,0.005,2243,20549,0.005,122,1323,1182.5,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6160.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,3149,16234,0.003,103,1485,975.6,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6165.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,3156,12707,0.002,284,948,688.0000000000001,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6170.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,5532,6607,0.002,89,371,1124.2,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6175.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,4026,6039,0.001,124,269,415.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6180.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2690,4219,0.001,39,74,272.90000000000003,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6185.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2318,3551,0.001,14,37,233.2,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6190.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2287,7890,0.0,22,24,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6195.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1931,6232,0.0,19,15,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6200.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6205.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3514,219,0.0,19,0,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6210.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6215.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6220.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6225.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6230.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6235.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6240.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6245.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84904.0]
["2025-02-19T13:16:18.000000000",6127.43,6250.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84904.0]
["2025-02-19T13:16:30.000000000",6127.69,6005.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1696,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6010.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6015.0,113.0,113.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6020.0,108.0,108.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1917,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6025.0,103.0,103.4,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1962,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6030.0,98.0,98.5,0.05,0.15,0.992,-0.008,0.001,399,33,0.001,1455,3133,185.4,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6035.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2745,123.20000000000002,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6040.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,375,156,0.001,1190,4029,156.5,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6045.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3564,105.7,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6050.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,882,237,0.001,8086,7510,896.8,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6055.0,73.1,73.5,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5473,247.1,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6060.0,68.1,68.5,0.15,0.2,0.984,-0.016,0.001,192,193,0.001,1289,8715,148.1,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6065.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8913,382.4,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6070.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10095,439.19999999999993,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6075.0,53.2,53.6,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,14117,1400.2,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6080.0,48.2,48.7,0.3,0.35,0.968,-0.032,0.003,477,433,0.003,2163,19635,792.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6085.0,43.2,43.7,0.35,0.4,0.962,-0.038,0.003,248,470,0.003,860,17294,332.4,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6090.0,38.3,38.8,0.4,0.45,0.954,-0.046,0.004,306,479,0.004,1759,29251,826.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6095.0,33.4,33.9,0.5,0.55,0.942,-0.058,0.006,688,930,0.006,1939,21705,1576.2,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6100.0,28.6,29.0,0.65,0.7,0.923,-0.077,0.007,5501,4973,0.007,5933,42440,8003.799999999999,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6105.0,23.8,24.2,0.9,0.95,0.894,-0.106,0.01,2081,2783,0.01,1076,21002,3157.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6110.0,19.2,19.6,1.25,1.3,0.854,-0.146,0.014,1106,7966,0.014,1486,37902,3628.8,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6115.0,14.8,15.2,1.8,1.9,0.792,-0.21,0.018,1282,17693,0.018,1231,32238,4523.4,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6120.0,10.8,11.0,2.8,2.85,0.701,-0.3,0.024,2944,32063,0.024,2461,36187,12972.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6125.0,7.3,7.5,4.2,4.3,0.578,-0.423,0.028,2082,39159,0.028,1042,22841,8747.2,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6130.0,4.6,4.7,6.4,6.6,0.436,-0.563,0.028,2220,58948,0.028,730,20665,8260.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6135.0,2.6,2.65,9.4,9.6,0.3,-0.701,0.025,2657,54089,0.025,311,9769,7420.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6140.0,1.35,1.4,13.1,13.4,0.185,-0.815,0.02,2917,58097,0.02,221,3916,6276.000000000001,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6145.0,0.65,0.7,17.3,17.8,0.106,-0.894,0.013,1771,39188,0.013,148,1176,2494.7,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6150.0,0.35,0.4,22.0,22.5,0.061,-0.939,0.008,6146,39793,0.008,1151,1867,5837.599999999999,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6155.0,0.2,0.25,26.9,27.3,0.037,-0.963,0.005,2243,20559,0.005,122,1323,1182.5,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6160.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,3149,16234,0.003,103,1485,975.6,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6165.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,3156,12707,0.002,284,948,688.0000000000001,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6170.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,5532,6607,0.002,89,371,1124.2,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6175.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,4026,6039,0.001,124,269,415.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6180.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2690,4219,0.001,39,74,272.90000000000003,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6185.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2318,3551,0.001,14,37,233.2,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6190.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2287,7890,0.0,22,24,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6195.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1931,6232,0.0,19,15,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6200.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6205.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3514,219,0.0,19,0,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6210.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6215.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6220.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6225.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6230.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6235.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6240.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6245.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83823.09999999999]
["2025-02-19T13:16:30.000000000",6127.69,6250.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6005.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1696,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6010.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6015.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6020.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1917,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6025.0,103.2,103.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1962,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6030.0,98.3,98.9,0.05,0.15,0.993,-0.007,0.001,399,33,0.001,1455,3133,185.4,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6035.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2745,123.20000000000002,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6040.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,375,156,0.001,1190,4029,156.5,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6045.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3564,105.7,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6050.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,882,247,0.001,8086,7510,896.8,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6055.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5473,247.1,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6060.0,68.3,69.0,0.15,0.2,0.984,-0.016,0.001,192,203,0.001,1289,8715,148.1,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6065.0,63.4,64.0,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8914,382.4,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6070.0,58.4,59.0,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10096,439.19999999999993,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6075.0,53.4,54.0,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,14117,1400.2,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6080.0,48.5,49.1,0.3,0.35,0.968,-0.032,0.003,477,433,0.003,2163,19635,792.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6085.0,43.5,44.1,0.35,0.4,0.962,-0.038,0.003,248,470,0.003,860,17294,332.4,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6090.0,38.6,39.2,0.4,0.45,0.954,-0.046,0.004,306,479,0.004,1759,29252,826.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6095.0,33.7,34.3,0.5,0.55,0.942,-0.058,0.006,688,930,0.006,1939,21707,1576.2,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6100.0,28.8,29.4,0.65,0.7,0.923,-0.077,0.007,5501,4974,0.007,5933,42445,8003.799999999999,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6105.0,24.1,24.5,0.85,0.9,0.894,-0.106,0.01,2081,2783,0.01,1076,21016,3157.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6110.0,19.4,19.9,1.2,1.25,0.854,-0.146,0.014,1106,7969,0.014,1486,38015,3628.8,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6115.0,15.0,15.5,1.75,1.85,0.792,-0.208,0.018,1282,17695,0.018,1231,32301,4523.4,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6120.0,11.0,11.2,2.65,2.75,0.701,-0.299,0.024,2944,32122,0.024,2461,36420,12972.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6125.0,7.5,7.6,4.1,4.2,0.578,-0.422,0.028,2082,39195,0.028,1042,22965,8747.2,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6130.0,4.7,4.8,6.2,6.4,0.437,-0.564,0.028,2220,59043,0.028,730,20680,8260.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6135.0,2.65,2.75,9.2,9.4,0.299,-0.701,0.025,2657,54165,0.025,311,9790,7420.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6140.0,1.4,1.45,12.8,13.2,0.185,-0.815,0.02,2917,58190,0.02,221,3918,6276.000000000001,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6145.0,0.7,0.75,17.0,17.5,0.104,-0.896,0.013,1771,39223,0.013,148,1176,2494.7,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6150.0,0.35,0.4,21.6,22.2,0.061,-0.939,0.008,6146,39882,0.008,1151,1867,5837.599999999999,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6155.0,0.2,0.25,26.5,27.1,0.037,-0.963,0.005,2243,20559,0.005,122,1323,1182.5,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6160.0,0.1,0.15,31.4,32.0,0.021,-0.979,0.003,3149,16244,0.003,103,1485,975.6,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6165.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,3156,12708,0.002,284,958,688.0000000000001,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6170.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,5532,6607,0.002,89,371,1124.2,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6175.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,4026,6040,0.001,124,269,415.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6180.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2690,4219,0.001,39,74,272.90000000000003,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6185.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2318,3551,0.001,14,37,233.2,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6190.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2287,7890,0.0,22,24,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6195.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1931,6232,0.0,19,15,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6200.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6205.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3514,219,0.0,19,0,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6210.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6215.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6220.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6225.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6230.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6235.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6240.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6245.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83823.09999999999]
["2025-02-19T13:16:45.000000000",6128.21,6250.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83823.09999999999]
["2025-02-19T13:16:58.000000000",6128.41,6005.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1696,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6010.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6015.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6020.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1917,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6025.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1962,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6030.0,98.5,99.0,0.05,0.15,0.993,-0.007,0.001,399,33,0.001,1455,3133,185.4,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6035.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6040.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,375,156,0.001,1190,4029,156.5,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6045.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3564,105.7,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6050.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,882,247,0.001,8086,7510,896.8,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6055.0,73.5,74.1,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5473,247.1,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6060.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8715,148.1,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6065.0,63.6,64.1,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8914,382.4,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6070.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10096,439.19999999999993,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6075.0,53.6,54.2,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,14117,1400.2,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6080.0,48.7,49.2,0.3,0.35,0.968,-0.032,0.003,477,433,0.003,2163,19636,792.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6085.0,43.7,44.3,0.3,0.4,0.962,-0.038,0.003,248,470,0.003,860,17298,332.4,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6090.0,38.8,39.3,0.4,0.45,0.955,-0.045,0.004,306,479,0.004,1759,29252,826.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6095.0,33.9,34.4,0.5,0.55,0.942,-0.058,0.005,688,930,0.005,1939,21707,1313.5,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6100.0,29.1,29.5,0.65,0.7,0.924,-0.076,0.007,5501,4974,0.007,5933,42464,8003.799999999999,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6105.0,24.3,24.7,0.85,0.9,0.898,-0.102,0.01,2081,2805,0.01,1076,21025,3157.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6110.0,19.7,19.9,1.2,1.25,0.858,-0.142,0.013,1106,7969,0.013,1486,38024,3369.6,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6115.0,15.2,15.5,1.75,1.8,0.799,-0.201,0.018,1282,17696,0.018,1231,32337,4523.4,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6120.0,11.1,11.4,2.6,2.7,0.712,-0.288,0.023,2944,32133,0.023,2461,36458,12431.5,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6125.0,7.6,7.8,4.0,4.1,0.595,-0.405,0.027,2082,39209,0.027,1042,22974,8434.8,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6130.0,4.8,4.9,6.1,6.3,0.454,-0.546,0.029,2220,59089,0.029,730,20693,8555.000000000002,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6135.0,2.75,2.8,9.0,9.2,0.312,-0.688,0.026,2657,54235,0.026,311,9790,7716.799999999999,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6140.0,1.45,1.5,12.7,13.0,0.193,-0.807,0.021,2917,58218,0.021,221,3919,6589.800000000001,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6145.0,0.7,0.75,16.9,17.3,0.111,-0.889,0.014,1771,39239,0.014,148,1180,2686.6,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6150.0,0.35,0.4,21.5,22.0,0.062,-0.938,0.009,6146,40076,0.009,1151,1868,6567.299999999998,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6155.0,0.2,0.25,26.3,26.8,0.038,-0.962,0.006,2243,20559,0.006,122,1324,1419.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6160.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,3149,16245,0.003,103,1485,975.6,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6165.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,3156,12708,0.002,284,958,688.0000000000001,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6170.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,5532,6607,0.002,89,371,1124.2,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6175.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,4026,6040,0.001,124,269,415.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6180.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2690,4219,0.001,39,74,272.90000000000003,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6185.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2318,3551,0.001,14,37,233.2,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6190.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2287,7890,0.0,22,24,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6195.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1931,6232,0.0,19,15,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6200.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6205.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3514,219,0.0,19,0,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6210.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6215.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6220.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6225.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6230.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6235.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6240.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6245.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84512.0]
["2025-02-19T13:16:58.000000000",6128.41,6250.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84512.0]
["2025-02-19T13:17:15.000000000",6129.2,6005.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1697,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6010.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6015.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6020.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1917,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6025.0,104.3,105.0,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1963,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6030.0,99.4,100.0,0.05,0.15,0.993,-0.007,0.001,399,33,0.001,1455,3133,185.4,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6035.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6040.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,375,156,0.001,1190,4029,156.5,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6045.0,84.4,85.1,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3564,105.7,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6050.0,79.4,80.1,0.1,0.2,0.986,-0.014,0.001,882,247,0.001,8086,7515,896.8,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6055.0,74.4,75.1,0.15,0.2,0.985,-0.015,0.001,216,139,0.001,2255,5473,247.1,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6060.0,69.4,70.1,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8715,148.1,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6065.0,64.5,65.1,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8915,382.4,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6070.0,59.5,60.2,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10097,439.19999999999993,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6075.0,54.5,55.2,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,14117,1400.2,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6080.0,49.6,50.2,0.25,0.3,0.97,-0.03,0.003,477,433,0.003,2163,19641,792.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6085.0,44.6,45.3,0.3,0.35,0.964,-0.036,0.003,248,470,0.003,860,17299,332.4,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6090.0,39.7,40.3,0.4,0.45,0.955,-0.045,0.004,306,480,0.004,1759,29278,826.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6095.0,34.7,35.4,0.45,0.5,0.945,-0.055,0.005,688,930,0.005,1939,21715,1313.5,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6100.0,29.9,30.5,0.6,0.65,0.929,-0.071,0.007,5501,5019,0.007,5933,42496,8003.799999999999,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6105.0,25.2,25.7,0.8,0.85,0.904,-0.096,0.009,2081,2807,0.009,1076,21049,2841.3,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6110.0,20.5,20.9,1.1,1.15,0.864,-0.136,0.013,1106,7983,0.013,1486,38103,3369.6,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6115.0,16.0,16.4,1.6,1.65,0.808,-0.192,0.017,1282,17741,0.017,1231,32386,4272.1,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6120.0,11.8,12.1,2.4,2.45,0.725,-0.277,0.023,2944,32179,0.023,2461,36635,12431.5,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6125.0,8.1,8.3,3.7,3.8,0.607,-0.393,0.028,2082,39277,0.028,1042,23030,8747.2,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6130.0,5.2,5.3,5.6,5.8,0.466,-0.534,0.028,2220,59264,0.028,730,20732,8260.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6135.0,3.0,3.1,8.4,8.6,0.325,-0.675,0.026,2657,54449,0.026,311,9819,7716.799999999999,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6140.0,1.55,1.65,11.8,12.2,0.204,-0.795,0.021,2917,58337,0.021,221,3953,6589.800000000001,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6145.0,0.75,0.85,15.9,16.4,0.116,-0.884,0.014,1771,39281,0.014,148,1200,2686.6,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6150.0,0.4,0.45,20.5,21.2,0.068,-0.932,0.009,6146,40154,0.009,1151,1880,6567.299999999998,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6155.0,0.2,0.25,25.3,26.0,0.038,-0.962,0.006,2243,20592,0.006,122,1329,1419.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6160.0,0.1,0.15,30.2,30.9,0.022,-0.978,0.003,3149,16260,0.003,103,1485,975.6,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6165.0,0.05,0.1,35.2,35.9,0.013,-0.987,0.002,3156,12712,0.002,284,958,688.0000000000001,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6170.0,0.05,0.1,40.1,40.8,0.012,-0.988,0.002,5532,6609,0.002,89,371,1124.2,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6175.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,4026,6041,0.001,124,269,415.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6180.0,0.0,0.05,49.8,50.8,0.004,-0.996,0.001,2690,4219,0.001,39,74,272.90000000000003,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6185.0,0.0,0.05,54.8,55.8,0.004,-0.996,0.001,2318,3552,0.001,14,37,233.2,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6190.0,0.0,0.05,59.8,60.8,0.004,-0.996,0.0,2287,7890,0.0,22,24,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6195.0,0.0,0.05,62.9,65.8,0.003,-0.997,0.0,1931,6232,0.0,19,15,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6200.0,0.0,0.05,67.8,70.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6205.0,0.0,0.05,72.7,75.8,0.003,-0.997,0.0,3514,219,0.0,19,0,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6210.0,0.0,0.05,77.9,80.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6215.0,0.0,0.05,82.9,85.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6220.0,0.0,0.05,87.9,90.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6225.0,0.0,0.05,92.7,95.8,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6230.0,0.0,0.05,97.7,100.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6235.0,0.0,0.05,102.9,105.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6240.0,0.0,0.05,107.7,110.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6245.0,0.0,0.05,112.7,115.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83962.40000000001]
["2025-02-19T13:17:15.000000000",6129.2,6250.0,0.0,0.05,117.7,120.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83962.40000000001]
["2025-02-19T13:17:32.000000000",6129.12,6005.0,124.3,128.3,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1697,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6010.0,119.3,123.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6015.0,114.3,118.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6020.0,109.3,113.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1917,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6025.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1966,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6030.0,99.3,99.9,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3143,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6035.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6040.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,375,156,0.001,1190,4029,156.5,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6045.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3564,105.7,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6050.0,79.3,79.9,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7531,896.8,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6055.0,74.4,76.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6060.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8715,148.1,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6065.0,64.4,65.0,0.2,0.25,0.98,-0.02,0.002,295,391,0.002,1617,8918,382.4,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6070.0,59.4,60.0,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10097,439.19999999999993,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6075.0,54.5,55.3,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,14117,1400.2,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6080.0,49.5,50.1,0.25,0.3,0.972,-0.028,0.002,477,436,0.002,2163,19657,528.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6085.0,44.5,45.1,0.3,0.35,0.964,-0.036,0.003,248,470,0.003,860,17299,332.4,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6090.0,39.6,40.2,0.4,0.45,0.955,-0.043,0.004,306,481,0.004,1759,29298,826.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6095.0,34.7,35.3,0.45,0.5,0.947,-0.053,0.005,688,930,0.005,1939,21717,1313.5,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6100.0,29.8,30.4,0.6,0.65,0.93,-0.07,0.007,5501,5020,0.007,5933,42519,8003.799999999999,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6105.0,25.1,25.7,0.8,0.85,0.905,-0.095,0.009,2081,2807,0.009,1076,21163,2841.3,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6110.0,20.4,20.9,1.1,1.15,0.87,-0.13,0.012,1106,7983,0.012,1486,38144,3110.4,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6115.0,15.9,16.4,1.6,1.65,0.816,-0.184,0.017,1282,17742,0.017,1231,32438,4272.1,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6120.0,11.8,12.1,2.4,2.45,0.736,-0.265,0.022,2944,32203,0.022,2461,36801,11891.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6125.0,8.2,8.3,3.7,3.8,0.623,-0.377,0.027,2082,39368,0.027,1042,23192,8434.8,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6130.0,5.2,5.3,5.6,5.8,0.482,-0.518,0.029,2220,59369,0.029,730,20778,8555.000000000002,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6135.0,3.0,3.1,8.4,8.6,0.339,-0.661,0.027,2657,54545,0.027,311,9882,8013.600000000001,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6140.0,1.55,1.65,11.8,12.3,0.214,-0.786,0.022,2917,58415,0.022,221,3954,6903.599999999999,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6145.0,0.75,0.85,16.1,16.5,0.123,-0.876,0.015,1771,39461,0.015,148,1200,2878.4999999999995,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6150.0,0.4,0.45,20.7,21.2,0.069,-0.931,0.01,6146,40295,0.01,1151,1890,7297.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6155.0,0.2,0.25,25.3,26.0,0.039,-0.961,0.006,2243,20593,0.006,122,1342,1419.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6160.0,0.15,0.2,30.4,31.0,0.022,-0.978,0.003,3149,16332,0.003,103,1488,975.6,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6165.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,3156,12784,0.002,284,958,688.0000000000001,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6170.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,5532,6609,0.002,89,371,1124.2,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6175.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,4026,6049,0.001,124,269,415.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6180.0,0.0,0.05,49.9,50.8,0.004,-0.996,0.001,2690,4219,0.001,39,74,272.90000000000003,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6185.0,0.0,0.05,54.9,55.8,0.004,-0.996,0.001,2318,3553,0.001,14,37,233.2,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6190.0,0.0,0.05,59.9,60.8,0.004,-0.996,0.0,2287,7890,0.0,22,24,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6195.0,0.0,0.05,61.8,65.8,0.003,-0.997,0.0,1931,6232,0.0,19,15,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6200.0,0.0,0.05,66.8,70.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6205.0,0.0,0.05,71.8,75.8,0.003,-0.997,0.0,3514,219,0.0,19,0,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6210.0,0.0,0.05,76.8,80.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6215.0,0.0,0.05,82.6,85.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6220.0,0.0,0.05,86.8,90.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6225.0,0.0,0.05,92.7,95.8,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6230.0,0.0,0.05,96.8,100.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6235.0,0.0,0.05,101.6,105.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6240.0,0.0,0.05,106.2,110.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6245.0,0.0,0.05,111.2,115.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84228.09999999999]
["2025-02-19T13:17:32.000000000",6129.12,6250.0,0.0,0.05,116.2,120.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84228.09999999999]
["2025-02-19T13:17:43.000000000",6129.78,6005.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1697,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6010.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6015.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6020.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6025.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1966,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6030.0,99.8,100.4,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3143,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6035.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6040.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,375,156,0.001,1190,4030,156.5,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6045.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3564,105.7,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6050.0,79.9,80.5,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7531,896.8,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6055.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6060.0,69.9,70.5,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8719,148.1,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6065.0,64.9,65.5,0.2,0.25,0.982,-0.018,0.001,295,391,0.001,1617,8949,191.2,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6070.0,60.0,60.5,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10114,439.19999999999993,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6075.0,55.0,55.6,0.25,0.3,0.976,-0.024,0.002,4371,489,0.002,2630,14135,1400.2,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6080.0,50.0,50.6,0.25,0.3,0.973,-0.028,0.002,477,436,0.002,2163,19657,528.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6085.0,45.1,45.6,0.3,0.35,0.967,-0.033,0.003,248,470,0.003,860,17304,332.4,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6090.0,40.1,40.7,0.35,0.45,0.96,-0.04,0.004,306,486,0.004,1759,29306,826.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6095.0,35.2,35.8,0.45,0.5,0.948,-0.052,0.005,688,930,0.005,1939,21747,1313.5,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6100.0,30.4,30.9,0.6,0.65,0.932,-0.068,0.006,5501,5024,0.006,5933,42542,6860.4,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6105.0,25.6,26.1,0.8,0.85,0.91,-0.09,0.009,2081,2829,0.009,1076,21181,2841.3,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6110.0,20.9,21.4,1.1,1.15,0.876,-0.124,0.012,1106,7993,0.012,1486,38175,3110.4,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6115.0,16.4,16.8,1.55,1.65,0.825,-0.175,0.016,1282,17742,0.016,1231,32473,4020.8,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6120.0,12.3,12.6,2.35,2.4,0.748,-0.252,0.021,2944,32209,0.021,2461,36895,11350.500000000002,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6125.0,8.6,8.8,3.5,3.7,0.64,-0.36,0.027,2082,39426,0.027,1042,23278,8434.8,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6130.0,5.5,5.7,5.4,5.6,0.501,-0.499,0.03,2220,59455,0.03,730,20840,8850.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6135.0,3.2,3.3,8.1,8.3,0.356,-0.642,0.028,2657,54575,0.027,311,9893,8279.300000000001,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6140.0,1.7,1.8,11.5,11.9,0.227,-0.774,0.023,2917,58540,0.023,221,3955,7217.4,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6145.0,0.85,0.9,15.6,16.1,0.131,-0.869,0.016,1771,39612,0.016,148,1200,3070.4,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6150.0,0.45,0.5,20.2,20.7,0.076,-0.924,0.01,6146,40312,0.01,1151,1895,7297.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6155.0,0.25,0.3,25.0,25.5,0.045,-0.955,0.006,2243,20609,0.006,122,1342,1419.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6160.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,3149,16368,0.004,103,1488,1300.8000000000002,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6165.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,3156,12787,0.003,284,958,1032.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6170.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,5532,6609,0.002,89,371,1124.2,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6175.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,4026,6049,0.001,124,269,415.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6180.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2690,4219,0.001,39,74,272.90000000000003,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6185.0,0.0,0.05,54.2,55.6,0.004,-0.996,0.001,2318,3553,0.001,14,37,233.2,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6190.0,0.0,0.05,59.2,60.6,0.004,-0.996,0.0,2287,7919,0.0,22,24,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6195.0,0.0,0.05,64.2,65.6,0.003,-0.997,0.0,1931,6232,0.0,19,15,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6200.0,0.0,0.05,66.8,73.6,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6205.0,0.0,0.05,71.8,78.6,0.003,-0.997,0.0,3514,219,0.0,19,0,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6210.0,0.0,0.05,76.8,83.6,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6215.0,0.0,0.05,81.8,88.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6220.0,0.0,0.05,86.8,93.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6225.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,2589,40,0.0,12,3,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6230.0,0.0,0.05,96.8,103.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6235.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6240.0,0.0,0.05,106.2,113.6,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6245.0,0.0,0.05,111.2,119.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83837.29999999999]
["2025-02-19T13:17:43.000000000",6129.78,6250.0,0.0,0.05,116.2,124.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83837.29999999999]
["2025-02-19T13:17:57.000000000",6129.85,6005.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1697,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6010.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6015.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6020.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6025.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1966,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6030.0,99.9,100.4,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3143,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6035.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6040.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,375,156,0.001,1190,4031,156.5,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6045.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3564,105.7,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6050.0,79.9,80.5,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7531,896.8,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6055.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6060.0,70.0,70.5,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8719,148.1,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6065.0,65.0,65.5,0.15,0.25,0.982,-0.018,0.001,295,391,0.001,1617,8949,191.2,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6070.0,60.0,60.5,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10114,439.19999999999993,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6075.0,55.0,55.6,0.25,0.3,0.976,-0.024,0.002,4371,489,0.002,2630,14150,1400.2,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6080.0,50.1,50.5,0.25,0.35,0.971,-0.029,0.003,477,436,0.003,2163,19657,792.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6085.0,45.1,45.6,0.3,0.35,0.967,-0.033,0.003,248,470,0.003,860,17304,332.4,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6090.0,40.2,40.7,0.35,0.45,0.958,-0.042,0.004,306,486,0.004,1759,29316,826.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6095.0,35.3,35.8,0.45,0.5,0.948,-0.052,0.005,688,930,0.005,1939,21749,1313.5,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6100.0,30.4,30.9,0.6,0.65,0.931,-0.069,0.007,5501,5024,0.007,5933,42552,8003.799999999999,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6105.0,25.6,26.1,0.8,0.85,0.909,-0.091,0.009,2081,2829,0.009,1076,21183,2841.3,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6110.0,20.9,21.4,1.1,1.15,0.874,-0.126,0.012,1106,7993,0.012,1486,38179,3110.4,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6115.0,16.5,16.8,1.6,1.65,0.822,-0.178,0.016,1282,17742,0.016,1231,32487,4020.8,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6120.0,12.3,12.6,2.35,2.4,0.746,-0.254,0.021,2944,32242,0.021,2461,36908,11350.500000000002,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6125.0,8.6,8.7,3.6,3.7,0.637,-0.363,0.026,2082,39531,0.026,1042,23281,8122.399999999999,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6130.0,5.5,5.6,5.5,5.6,0.501,-0.499,0.029,2220,59518,0.029,730,20846,8555.000000000002,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6135.0,3.2,3.3,8.2,8.4,0.359,-0.641,0.027,2657,54616,0.027,311,9893,8013.600000000001,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6140.0,1.75,1.8,11.6,11.9,0.23,-0.77,0.023,2917,58598,0.023,221,3988,7217.4,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6145.0,0.9,0.95,15.7,16.1,0.135,-0.865,0.016,1771,39627,0.016,148,1200,3070.4,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6150.0,0.45,0.5,20.2,20.7,0.076,-0.924,0.01,6146,40471,0.01,1151,1895,7297.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6155.0,0.25,0.3,25.0,25.5,0.045,-0.955,0.006,2243,20609,0.006,122,1342,1419.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6160.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,3149,16368,0.004,103,1488,1300.8000000000002,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6165.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,3156,12789,0.003,284,958,1032.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6170.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,5532,6609,0.002,89,371,1124.2,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6175.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,4026,6049,0.001,124,269,415.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6180.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2690,4219,0.001,39,74,272.90000000000003,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6185.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2318,3553,0.001,14,37,233.2,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6190.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2287,7919,0.0,22,24,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6195.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1931,6232,0.0,19,15,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6200.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6205.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3514,219,0.0,19,0,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6210.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6215.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6220.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6225.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6230.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6235.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6240.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6245.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84371.59999999999]
["2025-02-19T13:17:57.000000000",6129.85,6250.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84371.59999999999]
["2025-02-19T13:18:13.000000000",6129.89,6005.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1697,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6010.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6015.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6020.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6025.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1966,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6030.0,99.9,100.5,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3143,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6035.0,94.9,95.6,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6040.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,375,156,0.001,1190,4031,156.5,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6045.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3564,105.7,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6050.0,80.0,80.6,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7531,896.8,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6055.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6060.0,70.0,70.6,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8722,148.1,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6065.0,65.0,65.7,0.15,0.25,0.982,-0.018,0.001,295,391,0.001,1617,8972,191.2,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6070.0,60.1,60.7,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10114,439.19999999999993,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6075.0,55.1,55.7,0.2,0.3,0.976,-0.024,0.002,4371,489,0.002,2630,14150,1400.2,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6080.0,50.2,50.7,0.25,0.35,0.973,-0.027,0.002,477,439,0.002,2163,19657,528.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6085.0,45.2,45.8,0.3,0.35,0.967,-0.033,0.003,248,470,0.003,860,17305,332.4,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6090.0,40.2,40.8,0.4,0.45,0.956,-0.044,0.004,306,486,0.004,1759,29319,826.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6095.0,35.3,35.9,0.45,0.5,0.948,-0.052,0.005,688,930,0.005,1939,21770,1313.5,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6100.0,30.5,31.1,0.6,0.65,0.931,-0.069,0.007,5501,5024,0.007,5933,42556,8003.799999999999,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6105.0,25.7,26.2,0.8,0.85,0.909,-0.091,0.009,2081,2829,0.009,1076,21191,2841.3,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6110.0,21.0,21.4,1.1,1.15,0.875,-0.125,0.012,1106,8003,0.012,1486,38191,3110.4,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6115.0,16.5,16.9,1.55,1.65,0.823,-0.177,0.016,1282,17776,0.016,1231,32532,4020.8,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6120.0,12.4,12.6,2.35,2.4,0.747,-0.253,0.021,2944,32248,0.021,2461,36967,11350.500000000002,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6125.0,8.6,8.8,3.5,3.7,0.64,-0.36,0.026,2082,39546,0.026,1042,23306,8122.399999999999,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6130.0,5.5,5.7,5.4,5.6,0.506,-0.494,0.029,2220,59609,0.029,730,20871,8555.000000000002,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6135.0,3.2,3.4,8.1,8.3,0.362,-0.638,0.028,2657,54670,0.028,311,9895,8310.4,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6140.0,1.75,1.8,11.4,11.9,0.232,-0.77,0.023,2917,58690,0.023,221,3988,7217.4,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6145.0,0.9,0.95,15.6,16.0,0.136,-0.864,0.016,1771,39705,0.016,148,1201,3070.4,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6150.0,0.45,0.5,20.0,20.6,0.076,-0.924,0.01,6146,40491,0.01,1151,1895,7297.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6155.0,0.25,0.3,24.8,25.4,0.046,-0.954,0.007,2243,20615,0.007,122,1342,1655.5,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6160.0,0.15,0.2,29.7,30.3,0.029,-0.971,0.004,3149,16391,0.004,103,1488,1300.8000000000002,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6165.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,3156,12789,0.003,284,958,1032.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6170.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,5532,6610,0.002,89,371,1124.2,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6175.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,4026,6049,0.002,124,269,829.9999999999999,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6180.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2690,4220,0.001,39,74,272.90000000000003,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6185.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2318,3556,0.001,14,37,233.2,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6190.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2287,7942,0.0,22,24,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6195.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1931,6234,0.0,19,15,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6200.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6205.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6210.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6215.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6220.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6225.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6230.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6235.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6240.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6245.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85055.9]
["2025-02-19T13:18:13.000000000",6129.89,6250.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85055.9]
["2025-02-19T13:18:24.000000000",6129.81,6005.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1697,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6010.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6015.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6020.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6025.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1967,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6030.0,99.8,100.3,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3143,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6035.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6040.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,375,156,0.001,1190,4031,156.5,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6045.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3564,105.7,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6050.0,79.8,80.4,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7531,896.8,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6055.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6060.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8730,148.1,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6065.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8972,191.2,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6070.0,59.9,60.5,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10114,439.19999999999993,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6075.0,54.9,55.5,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,14150,1400.2,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6080.0,50.0,50.5,0.25,0.35,0.971,-0.029,0.003,477,439,0.003,2163,19657,792.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6085.0,45.0,45.6,0.3,0.4,0.965,-0.035,0.003,248,470,0.003,860,17306,332.4,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6090.0,40.1,40.6,0.4,0.45,0.956,-0.044,0.004,306,486,0.004,1759,29320,826.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6095.0,35.2,35.7,0.45,0.55,0.946,-0.054,0.005,688,930,0.005,1939,21860,1313.5,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6100.0,30.3,30.8,0.6,0.65,0.93,-0.07,0.007,5501,5026,0.007,5933,42559,8003.799999999999,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6105.0,25.6,26.0,0.8,0.85,0.907,-0.093,0.009,2081,2833,0.009,1076,21192,2841.3,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6110.0,20.9,21.3,1.1,1.15,0.872,-0.128,0.012,1106,8003,0.012,1486,38200,3110.4,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6115.0,16.4,16.8,1.6,1.65,0.819,-0.181,0.016,1282,17797,0.016,1231,32532,4020.8,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6120.0,12.4,12.5,2.4,2.45,0.741,-0.259,0.021,2944,32268,0.021,2461,37033,11350.500000000002,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6125.0,8.6,8.7,3.6,3.7,0.634,-0.366,0.026,2082,39555,0.026,1042,23376,8122.399999999999,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6130.0,5.5,5.6,5.5,5.6,0.499,-0.501,0.029,2220,59647,0.029,730,20931,8555.000000000002,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6135.0,3.2,3.3,8.2,8.3,0.355,-0.645,0.028,2657,54685,0.028,311,9896,8310.4,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6140.0,1.7,1.75,11.6,12.0,0.225,-0.775,0.023,2917,58735,0.023,221,3991,7217.4,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6145.0,0.85,0.9,15.7,16.1,0.131,-0.869,0.016,1771,39795,0.016,148,1201,3070.4,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6150.0,0.45,0.5,20.3,20.8,0.076,-0.924,0.01,6146,40509,0.01,1151,1895,7297.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6155.0,0.25,0.3,25.1,25.6,0.045,-0.955,0.006,2243,20615,0.006,122,1342,1419.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6160.0,0.15,0.2,30.0,30.5,0.029,-0.971,0.004,3149,16391,0.004,103,1488,1300.8000000000002,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6165.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,3156,12789,0.003,284,958,1032.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6170.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,5532,6612,0.002,89,371,1124.2,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6175.0,0.0,0.1,44.8,45.4,0.008,-0.992,0.001,4026,6049,0.001,124,269,415.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6180.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2690,4224,0.001,39,74,272.90000000000003,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6185.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,2318,3556,0.001,14,37,233.2,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6190.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2287,7942,0.0,22,24,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6195.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1931,6234,0.0,19,15,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6200.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6205.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6210.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6215.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6220.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6225.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6230.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6235.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6240.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6245.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84668.4]
["2025-02-19T13:18:24.000000000",6129.81,6250.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6005.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1697,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6010.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6015.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6020.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6025.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1967,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6030.0,99.8,100.4,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3143,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6035.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6040.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,375,156,0.001,1190,4031,156.5,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6045.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3574,105.7,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6050.0,79.9,80.4,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7531,896.8,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6055.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6060.0,69.9,70.5,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8730,148.1,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6065.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8973,191.2,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6070.0,60.0,60.5,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10115,439.19999999999993,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6075.0,55.0,55.6,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,14150,1400.2,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6080.0,50.0,50.6,0.25,0.3,0.971,-0.029,0.003,477,439,0.003,2163,19679,792.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6085.0,45.1,45.6,0.3,0.35,0.965,-0.035,0.003,248,470,0.003,860,17342,332.4,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6090.0,40.2,40.7,0.4,0.45,0.956,-0.044,0.004,306,486,0.004,1759,29321,826.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6095.0,35.3,35.8,0.45,0.55,0.946,-0.054,0.005,688,930,0.005,1939,21870,1313.5,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6100.0,30.4,30.9,0.6,0.65,0.93,-0.07,0.007,5501,5027,0.007,5933,42565,8003.799999999999,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6105.0,25.6,26.0,0.8,0.85,0.907,-0.093,0.009,2081,2833,0.009,1076,21203,2841.3,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6110.0,20.9,21.3,1.1,1.15,0.872,-0.128,0.012,1106,8018,0.012,1486,38204,3110.4,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6115.0,16.4,16.8,1.6,1.65,0.819,-0.181,0.016,1282,17798,0.016,1231,32556,4020.8,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6120.0,12.3,12.6,2.35,2.4,0.741,-0.259,0.021,2944,32276,0.021,2461,37125,11350.500000000002,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6125.0,8.6,8.8,3.6,3.7,0.634,-0.366,0.026,2082,39578,0.026,1042,23406,8122.399999999999,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6130.0,5.5,5.6,5.4,5.6,0.499,-0.501,0.029,2220,59655,0.029,730,20958,8555.000000000002,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6135.0,3.2,3.3,8.1,8.3,0.355,-0.645,0.028,2657,54734,0.028,311,9922,8310.4,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6140.0,1.7,1.8,11.6,11.9,0.225,-0.775,0.023,2917,58757,0.023,221,3991,7217.4,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6145.0,0.85,0.9,15.7,16.1,0.131,-0.869,0.016,1771,39799,0.016,148,1201,3070.4,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6150.0,0.45,0.5,20.2,20.7,0.076,-0.924,0.01,6146,40536,0.01,1151,1895,7297.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6155.0,0.25,0.3,25.0,25.5,0.045,-0.955,0.006,2243,20626,0.006,122,1342,1419.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6160.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,3149,16391,0.004,103,1488,1300.8000000000002,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6165.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,3156,12799,0.003,284,958,1032.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6170.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,5532,6612,0.002,89,371,1124.2,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6175.0,0.0,0.1,44.8,45.3,0.008,-0.992,0.001,4026,6049,0.001,124,269,415.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6180.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2690,4224,0.001,39,74,272.90000000000003,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6185.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2318,3556,0.001,14,37,233.2,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6190.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2287,7942,0.0,22,24,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6195.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1931,6234,0.0,19,15,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6200.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6205.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6210.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6215.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6220.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6225.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6230.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6235.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6240.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6245.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84668.4]
["2025-02-19T13:18:36.000000000",6129.99,6250.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84668.4]
["2025-02-19T13:18:48.000000000",6129.81,6005.0,124.6,125.0,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1697,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6010.0,119.6,120.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6015.0,114.6,115.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6020.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6025.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1967,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6030.0,99.6,100.1,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3143,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6035.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6040.0,89.7,90.1,0.1,0.15,0.99,-0.01,0.001,375,157,0.001,1190,4031,156.5,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6045.0,84.7,85.1,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3574,105.7,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6050.0,79.7,80.1,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7531,896.8,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6055.0,74.7,75.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6060.0,69.7,70.2,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8730,148.1,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6065.0,64.8,65.2,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8973,191.2,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6070.0,59.8,60.2,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10121,439.19999999999993,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6075.0,54.8,55.2,0.25,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,14150,1400.2,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6080.0,49.8,50.3,0.25,0.35,0.973,-0.027,0.002,477,439,0.002,2163,19679,528.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6085.0,44.9,45.3,0.3,0.4,0.967,-0.033,0.003,248,470,0.003,860,17371,332.4,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6090.0,40.0,40.4,0.4,0.45,0.956,-0.044,0.004,306,486,0.004,1759,29321,826.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6095.0,35.1,35.5,0.45,0.55,0.948,-0.052,0.005,688,930,0.005,1939,21876,1313.5,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6100.0,30.2,30.6,0.6,0.65,0.931,-0.069,0.007,5501,5028,0.007,5933,42569,8003.799999999999,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6105.0,25.4,25.7,0.8,0.85,0.907,-0.093,0.009,2081,2834,0.009,1076,21219,2841.3,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6110.0,20.7,21.0,1.1,1.15,0.872,-0.128,0.012,1106,8018,0.012,1486,38221,3110.4,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6115.0,16.3,16.5,1.6,1.65,0.82,-0.18,0.016,1282,17802,0.016,1231,32567,4020.8,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6120.0,12.1,12.3,2.4,2.5,0.742,-0.257,0.021,2944,32286,0.021,2461,37137,11350.500000000002,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6125.0,8.4,8.6,3.7,3.8,0.635,-0.365,0.026,2082,39584,0.026,1042,23685,8122.399999999999,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6130.0,5.3,5.5,5.6,5.7,0.501,-0.499,0.029,2220,59719,0.029,730,21139,8555.000000000002,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6135.0,3.1,3.2,8.2,8.4,0.356,-0.644,0.028,2657,54772,0.028,311,10008,8310.4,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6140.0,1.65,1.7,11.8,12.0,0.227,-0.773,0.023,2917,58778,0.023,221,3993,7217.4,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6145.0,0.8,0.9,15.9,16.3,0.131,-0.869,0.016,1771,39811,0.016,148,1201,3070.4,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6150.0,0.45,0.5,20.5,20.9,0.076,-0.924,0.01,6146,40688,0.01,1151,1895,7297.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6155.0,0.25,0.3,25.3,25.7,0.045,-0.955,0.006,2243,20627,0.006,122,1342,1419.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6160.0,0.15,0.2,30.2,30.6,0.029,-0.971,0.004,3149,16392,0.004,103,1488,1300.8000000000002,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6165.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,3156,12799,0.003,284,958,1032.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6170.0,0.05,0.1,40.1,40.5,0.012,-0.988,0.002,5532,6614,0.002,89,371,1124.2,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6175.0,0.0,0.1,45.1,45.5,0.008,-0.992,0.001,4026,6050,0.001,124,269,415.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6180.0,0.0,0.05,50.1,50.5,0.004,-0.996,0.001,2690,4229,0.001,39,74,272.90000000000003,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6185.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2318,3556,0.001,14,37,233.2,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6190.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2287,7942,0.0,22,24,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6195.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,1931,6234,0.0,19,15,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6200.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6205.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6210.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6215.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6220.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6225.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6230.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6235.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6240.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6245.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84404.4]
["2025-02-19T13:18:48.000000000",6129.81,6250.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84404.4]
["2025-02-19T13:19:00.000000000",6129.76,6005.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1697,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6010.0,119.4,119.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6015.0,114.4,114.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6020.0,109.4,109.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6025.0,104.4,104.8,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1967,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6030.0,99.4,99.8,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3143,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6035.0,94.4,94.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6040.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,375,157,0.001,1190,4031,156.5,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6045.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3574,105.7,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6050.0,79.4,79.9,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7531,896.8,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6055.0,74.5,74.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6060.0,69.5,69.9,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8754,148.1,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6065.0,64.5,64.9,0.2,0.25,0.982,-0.018,0.001,295,391,0.001,1617,8973,191.2,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6070.0,59.5,60.0,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10145,439.19999999999993,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6075.0,54.6,55.0,0.25,0.3,0.976,-0.024,0.002,4371,489,0.002,2630,14150,1400.2,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6080.0,49.6,50.0,0.25,0.35,0.971,-0.029,0.003,477,439,0.003,2163,19690,792.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6085.0,44.6,45.1,0.3,0.4,0.965,-0.035,0.003,248,470,0.003,860,17372,332.4,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6090.0,39.7,40.1,0.4,0.45,0.956,-0.044,0.004,306,486,0.004,1759,29321,826.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6095.0,34.8,35.2,0.5,0.55,0.946,-0.054,0.005,688,930,0.005,1939,21876,1313.5,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6100.0,30.0,30.4,0.6,0.7,0.93,-0.07,0.007,5501,5038,0.007,5933,42581,8003.799999999999,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6105.0,25.2,25.5,0.8,0.9,0.907,-0.093,0.009,2081,2834,0.009,1076,21220,2841.3,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6110.0,20.5,20.8,1.15,1.2,0.87,-0.13,0.012,1106,8029,0.012,1486,38241,3110.4,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6115.0,16.1,16.3,1.65,1.7,0.818,-0.182,0.016,1282,17803,0.016,1231,32577,4020.8,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6120.0,11.9,12.1,2.45,2.55,0.74,-0.26,0.021,2944,32304,0.021,2461,37169,11350.500000000002,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6125.0,8.3,8.4,3.7,3.9,0.632,-0.368,0.026,2082,39588,0.026,1042,23712,8122.399999999999,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6130.0,5.2,5.3,5.7,5.8,0.498,-0.502,0.029,2220,59736,0.029,730,21140,8555.000000000002,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6135.0,3.0,3.1,8.4,8.6,0.352,-0.648,0.028,2657,54776,0.028,311,10028,8310.4,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6140.0,1.6,1.65,11.9,12.3,0.222,-0.778,0.023,2917,58799,0.023,221,3993,7217.4,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6145.0,0.8,0.85,16.1,16.5,0.128,-0.872,0.016,1771,39813,0.016,148,1202,3070.4,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6150.0,0.4,0.45,20.7,21.2,0.076,-0.924,0.01,6146,40809,0.01,1151,1895,7297.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6155.0,0.25,0.3,25.5,26.0,0.045,-0.955,0.006,2243,20627,0.006,122,1342,1419.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6160.0,0.15,0.2,30.4,30.9,0.029,-0.971,0.004,3149,16393,0.004,103,1488,1300.8000000000002,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6165.0,0.1,0.15,35.4,35.8,0.02,-0.98,0.003,3156,12799,0.003,284,958,1032.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6170.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,5532,6614,0.002,89,371,1124.2,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6175.0,0.0,0.1,45.3,45.8,0.008,-0.992,0.001,4026,6050,0.001,124,269,415.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6180.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2690,4229,0.001,39,74,272.90000000000003,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6185.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2318,3556,0.001,14,37,233.2,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6190.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2287,7942,0.0,22,24,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6195.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,1931,6234,0.0,19,15,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6200.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6205.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6210.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6215.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6220.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6225.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6230.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6235.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6240.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6245.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84668.4]
["2025-02-19T13:19:00.000000000",6129.76,6250.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6005.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,107,44,0.0,1387,1697,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6010.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6015.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6020.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6025.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1968,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6030.0,99.8,100.4,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3143,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6035.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6040.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,375,157,0.001,1190,4031,156.5,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6045.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3574,105.7,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6050.0,79.9,80.4,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7531,896.8,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6055.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6060.0,69.9,70.5,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8754,148.1,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6065.0,64.9,65.5,0.15,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8973,191.2,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6070.0,60.0,60.5,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10146,439.19999999999993,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6075.0,55.0,55.5,0.2,0.3,0.974,-0.026,0.002,4371,489,0.002,2630,14151,1400.2,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6080.0,50.0,50.6,0.25,0.35,0.971,-0.029,0.003,477,439,0.003,2163,19702,792.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6085.0,45.1,45.6,0.3,0.35,0.965,-0.035,0.003,248,470,0.003,860,17372,332.4,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6090.0,40.1,40.7,0.35,0.45,0.956,-0.044,0.004,306,486,0.004,1759,29331,826.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6095.0,35.2,35.8,0.45,0.5,0.946,-0.054,0.005,688,930,0.005,1939,21876,1313.5,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6100.0,30.4,30.9,0.6,0.65,0.93,-0.07,0.007,5501,5038,0.007,5933,42583,8003.799999999999,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6105.0,25.6,26.1,0.8,0.85,0.906,-0.093,0.009,2081,2834,0.009,1076,21220,2841.3,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6110.0,20.9,21.4,1.1,1.15,0.87,-0.13,0.012,1106,8040,0.012,1486,38249,3110.4,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6115.0,16.4,16.8,1.6,1.65,0.817,-0.183,0.016,1282,17804,0.016,1231,32608,4020.8,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6120.0,12.3,12.5,2.35,2.45,0.738,-0.262,0.021,2944,32305,0.021,2461,37229,11350.500000000002,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6125.0,8.6,8.7,3.6,3.7,0.629,-0.371,0.026,2082,39602,0.026,1042,23770,8122.399999999999,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6130.0,5.5,5.6,5.5,5.6,0.495,-0.505,0.029,2220,59773,0.029,730,21198,8555.000000000002,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6135.0,3.2,3.3,8.1,8.3,0.35,-0.65,0.028,2657,54853,0.028,311,10054,8310.4,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6140.0,1.7,1.75,11.5,11.9,0.22,-0.78,0.023,2917,58823,0.023,221,3995,7217.4,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6145.0,0.85,0.9,15.7,16.0,0.128,-0.872,0.016,1771,39859,0.016,148,1203,3070.4,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6150.0,0.45,0.5,20.2,20.7,0.076,-0.924,0.01,6146,40823,0.01,1151,1895,7297.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6155.0,0.25,0.3,25.0,25.6,0.045,-0.955,0.006,2243,20629,0.006,122,1342,1419.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6160.0,0.15,0.2,29.9,30.5,0.029,-0.971,0.004,3149,16393,0.004,103,1488,1300.8000000000002,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6165.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,3156,12800,0.003,284,958,1032.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6170.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,5532,6614,0.002,89,371,1124.2,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6175.0,0.0,0.1,44.8,45.3,0.008,-0.992,0.001,4026,6050,0.001,124,269,415.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6180.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2690,4261,0.001,39,74,272.90000000000003,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6185.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2318,3556,0.001,14,37,233.2,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6190.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2287,7942,0.0,22,24,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6195.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1931,6234,0.0,19,15,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6200.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6205.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6210.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6215.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6220.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6225.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6230.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6235.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6240.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6245.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84668.4]
["2025-02-19T13:19:15.000000000",6129.89,6250.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84668.4]
["2025-02-19T13:19:27.000000000",6130.35,6010.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6015.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6020.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6025.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1968,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6030.0,100.1,100.7,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3143,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6035.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6040.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,375,157,0.001,1190,4031,156.5,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6045.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3574,105.7,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6050.0,80.2,80.7,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7531,896.8,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6055.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6060.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8755,148.1,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6065.0,65.2,65.8,0.15,0.25,0.982,-0.018,0.001,295,391,0.001,1617,8973,191.2,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6070.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10146,439.19999999999993,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6075.0,55.3,55.8,0.2,0.3,0.976,-0.024,0.002,4371,489,0.002,2630,14153,1400.2,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6080.0,50.3,50.9,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19712,528.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6085.0,45.4,45.9,0.3,0.35,0.967,-0.033,0.003,248,470,0.003,860,17374,332.4,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6090.0,40.4,41.0,0.35,0.45,0.956,-0.044,0.004,306,486,0.004,1759,29333,826.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6095.0,35.5,36.1,0.45,0.5,0.948,-0.052,0.005,688,930,0.005,1939,21876,1313.5,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6100.0,30.7,31.2,0.6,0.65,0.931,-0.069,0.006,5501,5044,0.006,5933,42596,6860.4,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6105.0,25.9,26.3,0.75,0.85,0.907,-0.092,0.009,2081,2834,0.009,1076,21224,2841.3,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6110.0,21.2,21.6,1.1,1.15,0.875,-0.125,0.012,1106,8040,0.012,1486,38257,3110.4,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6115.0,16.7,17.1,1.55,1.6,0.823,-0.177,0.016,1282,17804,0.016,1231,32624,4020.8,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6120.0,12.5,12.7,2.3,2.35,0.747,-0.253,0.021,2944,32310,0.021,2461,37245,11350.500000000002,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6125.0,8.8,8.9,3.5,3.6,0.642,-0.358,0.026,2082,39692,0.026,1042,23775,8122.399999999999,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6130.0,5.6,5.7,5.3,5.4,0.508,-0.491,0.029,2220,59824,0.029,730,21253,8555.000000000002,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6135.0,3.2,3.4,7.9,8.0,0.361,-0.639,0.028,2657,54887,0.028,311,10092,8310.4,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6140.0,1.7,1.8,11.3,11.6,0.23,-0.77,0.023,2917,58836,0.023,221,3995,7217.4,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6145.0,0.85,0.95,15.4,15.8,0.132,-0.868,0.016,1771,39886,0.016,148,1203,3070.4,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6150.0,0.45,0.5,19.9,20.4,0.077,-0.923,0.01,6146,40839,0.01,1151,1895,7297.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6155.0,0.25,0.3,24.7,25.2,0.046,-0.954,0.007,2243,20634,0.007,122,1342,1655.5,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6160.0,0.15,0.2,29.6,30.1,0.029,-0.971,0.004,3149,16398,0.004,103,1488,1300.8000000000002,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6165.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,3156,12800,0.003,284,958,1032.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6170.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,5532,6615,0.002,89,371,1124.2,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6175.0,0.0,0.1,44.5,45.0,0.008,-0.992,0.001,4026,6050,0.001,124,269,415.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6180.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,2690,4261,0.001,39,74,272.90000000000003,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6185.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2318,3556,0.001,14,37,233.2,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6190.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2287,7942,0.0,22,24,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6195.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1931,6234,0.0,19,15,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6200.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6205.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6210.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6215.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6220.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6225.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6230.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6235.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6240.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6245.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6250.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83497.49999999999]
["2025-02-19T13:19:27.000000000",6130.35,6255.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83497.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6010.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6015.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6020.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6025.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1968,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6030.0,100.4,100.9,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3146,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6035.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6040.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,375,157,0.001,1190,4034,156.5,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6045.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,91,25,0.001,966,3574,105.7,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6050.0,80.4,80.9,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7534,896.8,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6055.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6060.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8755,148.1,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6065.0,65.5,66.0,0.15,0.25,0.982,-0.018,0.001,295,391,0.001,1617,8975,191.2,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6070.0,60.5,61.0,0.2,0.25,0.98,-0.02,0.002,714,178,0.002,1482,10148,439.19999999999993,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6075.0,55.5,56.0,0.2,0.3,0.976,-0.024,0.002,4371,489,0.002,2630,14154,1400.2,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6080.0,50.6,51.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19712,528.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6085.0,45.6,46.1,0.3,0.35,0.967,-0.033,0.003,248,470,0.003,860,17384,332.4,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6090.0,40.7,41.2,0.35,0.4,0.96,-0.04,0.004,306,487,0.004,1759,29345,826.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6095.0,35.8,36.3,0.45,0.5,0.949,-0.051,0.005,688,930,0.005,1939,21876,1313.5,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6100.0,30.9,31.4,0.55,0.6,0.933,-0.067,0.006,5501,5047,0.006,5933,42643,6860.4,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6105.0,26.1,26.5,0.75,0.8,0.912,-0.088,0.008,2081,2834,0.008,1076,21250,2525.6,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6110.0,21.4,21.8,1.05,1.1,0.878,-0.122,0.011,1106,8046,0.011,1486,38279,2851.2,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6115.0,16.9,17.2,1.5,1.55,0.828,-0.172,0.015,1282,17823,0.015,1231,32679,3769.5,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6120.0,12.7,12.9,2.25,2.3,0.754,-0.246,0.02,2944,32318,0.02,2461,37274,10810.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6125.0,8.9,9.1,3.4,3.5,0.651,-0.349,0.025,2082,39705,0.025,1042,23827,7810.000000000001,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6130.0,5.7,5.8,5.2,5.3,0.52,-0.48,0.028,2220,59863,0.028,730,21287,8260.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6135.0,3.3,3.4,7.8,8.0,0.371,-0.629,0.029,2657,54910,0.029,311,10109,8607.2,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6140.0,1.75,1.85,11.1,11.5,0.237,-0.763,0.024,2917,58861,0.024,221,3997,7531.2,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6145.0,0.9,0.95,15.2,15.6,0.138,-0.862,0.017,1771,39903,0.017,148,1205,3262.3000000000006,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6150.0,0.45,0.5,19.7,20.2,0.078,-0.922,0.011,6146,40876,0.011,1151,1896,8026.7,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6155.0,0.25,0.3,24.5,25.0,0.046,-0.954,0.007,2243,20639,0.007,122,1342,1655.5,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6160.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,3149,16398,0.004,103,1488,1300.8000000000002,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6165.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,3156,12802,0.003,284,958,1032.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6170.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,5532,6615,0.002,89,371,1124.2,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6175.0,0.0,0.1,44.3,44.8,0.008,-0.992,0.001,4026,6051,0.001,124,269,415.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6180.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2690,4261,0.001,39,74,272.90000000000003,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6185.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6190.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6195.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6200.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6205.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6215.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6220.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6225.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6230.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6235.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6240.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6245.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6250.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83286.49999999999]
["2025-02-19T13:19:38.000000000",6130.72,6255.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6010.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6015.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6020.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6025.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1968,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6030.0,100.8,101.3,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3146,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6035.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6040.0,90.8,91.3,0.1,0.15,0.99,-0.009,0.001,375,157,0.001,1190,4037,156.5,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6045.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3574,105.7,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6050.0,80.8,81.4,0.1,0.15,0.988,-0.012,0.001,882,247,0.001,8086,7534,896.8,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6055.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6060.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8756,148.1,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6065.0,65.9,66.4,0.15,0.2,0.982,-0.018,0.001,295,391,0.001,1617,8975,191.2,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6070.0,60.9,61.4,0.2,0.25,0.98,-0.02,0.002,714,178,0.002,1482,10148,439.19999999999993,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6075.0,55.9,56.5,0.2,0.3,0.976,-0.024,0.002,4371,489,0.002,2630,14154,1400.2,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6080.0,51.0,51.5,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19714,528.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6085.0,46.0,46.5,0.3,0.35,0.967,-0.033,0.003,248,471,0.003,860,17384,332.4,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6090.0,41.1,41.6,0.35,0.4,0.96,-0.04,0.004,306,487,0.004,1759,29349,826.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6095.0,36.1,36.7,0.45,0.5,0.949,-0.051,0.005,688,930,0.005,1939,21877,1313.5,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6100.0,31.3,31.8,0.55,0.6,0.933,-0.067,0.006,5501,5047,0.006,5933,42645,6860.4,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6105.0,26.5,26.9,0.75,0.8,0.912,-0.088,0.008,2081,2834,0.008,1076,21253,2525.6,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6110.0,21.8,22.2,1.0,1.05,0.878,-0.122,0.011,1106,8047,0.011,1486,38292,2851.2,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6115.0,17.2,17.6,1.45,1.5,0.828,-0.172,0.015,1282,17823,0.015,1231,32690,3769.5,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6120.0,13.0,13.2,2.15,2.2,0.754,-0.246,0.02,2944,32325,0.02,2461,37394,10810.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6125.0,9.2,9.3,3.3,3.4,0.651,-0.349,0.025,2082,39712,0.025,1042,23837,7810.000000000001,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6130.0,5.9,6.0,5.0,5.1,0.52,-0.48,0.028,2220,59881,0.028,730,21296,8260.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6135.0,3.5,3.6,7.5,7.6,0.371,-0.629,0.029,2657,54955,0.029,311,10114,8607.2,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6140.0,1.85,1.9,10.8,11.1,0.237,-0.763,0.024,2917,58889,0.024,221,3997,7531.2,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6145.0,0.95,1.0,14.8,15.2,0.138,-0.862,0.017,1771,39919,0.017,148,1206,3262.3000000000006,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6150.0,0.45,0.5,19.3,19.8,0.078,-0.922,0.011,6146,40903,0.011,1151,1896,8026.7,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6155.0,0.25,0.3,24.1,24.6,0.046,-0.954,0.007,2243,20659,0.007,122,1342,1655.5,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6160.0,0.15,0.2,29.0,29.5,0.029,-0.971,0.004,3149,16403,0.004,103,1488,1300.8000000000002,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6165.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,3156,12802,0.003,284,958,1032.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6170.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,5532,6615,0.002,89,371,1124.2,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6175.0,0.0,0.1,43.8,44.4,0.008,-0.992,0.001,4026,6051,0.001,124,269,415.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6180.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,2690,4262,0.001,39,74,272.90000000000003,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6185.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6190.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6195.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6200.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6205.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6210.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6215.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6220.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6225.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6230.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6235.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6240.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6245.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6250.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83286.49999999999]
["2025-02-19T13:19:50.000000000",6130.83,6255.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83286.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6010.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6015.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6020.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6025.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1968,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6030.0,101.1,101.6,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3146,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6035.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6040.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4037,156.5,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6045.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3574,105.7,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6050.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7535,896.8,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6055.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6060.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8756,148.1,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6065.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8976,191.2,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6070.0,61.2,61.8,0.2,0.25,0.98,-0.02,0.002,714,178,0.002,1482,10148,439.19999999999993,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6075.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14165,1400.2,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6080.0,51.3,51.8,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19720,528.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6085.0,46.3,46.9,0.3,0.35,0.967,-0.033,0.003,248,471,0.003,860,17385,332.4,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6090.0,41.4,41.9,0.35,0.4,0.96,-0.039,0.004,306,487,0.004,1759,29350,826.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6095.0,36.5,37.0,0.4,0.5,0.951,-0.049,0.005,688,930,0.005,1939,21892,1313.5,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6100.0,31.6,32.1,0.55,0.6,0.936,-0.064,0.006,5501,5048,0.006,5933,42653,6860.4,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6105.0,26.8,27.2,0.7,0.75,0.915,-0.085,0.008,2081,2834,0.008,1076,21286,2525.6,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6110.0,22.1,22.5,0.95,1.05,0.883,-0.117,0.011,1106,8049,0.011,1486,38425,2851.2,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6115.0,17.5,17.8,1.4,1.45,0.835,-0.165,0.015,1282,17834,0.015,1231,32744,3769.5,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6120.0,13.2,13.5,2.05,2.15,0.764,-0.236,0.02,2944,32356,0.02,2461,37474,10810.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6125.0,9.3,9.5,3.1,3.3,0.664,-0.336,0.025,2082,39740,0.025,1042,23865,7810.000000000001,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6130.0,6.1,6.2,4.8,5.0,0.534,-0.466,0.029,2220,59973,0.029,730,21330,8555.000000000002,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6135.0,3.5,3.7,7.3,7.4,0.386,-0.614,0.029,2657,55057,0.029,311,10125,8607.2,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6140.0,1.9,2.0,10.5,10.9,0.249,-0.751,0.024,2917,58958,0.024,221,3997,7531.2,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6145.0,0.95,1.0,14.5,14.9,0.145,-0.855,0.017,1771,39936,0.017,148,1207,3262.3000000000006,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6150.0,0.5,0.55,19.0,19.5,0.084,-0.916,0.011,6146,40956,0.011,1151,1896,8026.7,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6155.0,0.25,0.3,23.7,24.3,0.047,-0.953,0.007,2243,20676,0.007,122,1342,1655.5,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6160.0,0.15,0.2,28.6,29.2,0.03,-0.97,0.004,3149,16415,0.004,103,1488,1300.8000000000002,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6165.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,3156,12802,0.003,284,958,1032.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6170.0,0.05,0.1,38.5,39.1,0.013,-0.987,0.002,5532,6618,0.002,89,371,1124.2,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6175.0,0.0,0.1,43.5,44.1,0.008,-0.992,0.001,4026,6063,0.001,124,269,415.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6180.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2690,4264,0.001,39,74,272.90000000000003,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6185.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6190.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6195.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6200.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6205.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6210.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6215.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6220.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6225.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6230.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6235.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6240.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6245.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6250.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83581.49999999999]
["2025-02-19T13:20:01.000000000",6131.19,6255.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:20:16.000000000",6130.92,6010.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6015.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6020.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6025.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1978,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6030.0,100.6,101.2,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3149,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6035.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6040.0,90.6,91.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4037,156.5,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6045.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3575,105.7,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6050.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7541,896.8,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6055.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6060.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8756,148.1,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6065.0,65.7,66.3,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8977,191.2,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6070.0,60.7,61.3,0.2,0.25,0.98,-0.02,0.002,714,178,0.002,1482,10149,439.19999999999993,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6075.0,55.7,56.3,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14174,1400.2,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6080.0,50.8,51.3,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19732,528.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6085.0,45.8,46.4,0.3,0.35,0.967,-0.033,0.003,248,471,0.003,860,17386,332.4,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6090.0,40.9,41.4,0.35,0.4,0.96,-0.039,0.004,306,487,0.004,1759,29350,826.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6095.0,35.9,36.5,0.45,0.5,0.951,-0.049,0.005,688,930,0.005,1939,21892,1313.5,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6100.0,31.1,31.6,0.55,0.6,0.936,-0.064,0.006,5501,5052,0.006,5933,42665,6860.4,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6105.0,26.3,26.8,0.75,0.8,0.915,-0.085,0.008,2081,2834,0.008,1076,21287,2525.6,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6110.0,21.6,22.0,1.0,1.05,0.884,-0.116,0.011,1106,8054,0.011,1486,38476,2851.2,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6115.0,17.0,17.5,1.4,1.5,0.837,-0.163,0.015,1282,17852,0.015,1231,32806,3769.5,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6120.0,12.7,13.1,2.1,2.2,0.765,-0.235,0.02,2944,32359,0.02,2461,37547,10810.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6125.0,9.0,9.2,3.2,3.4,0.664,-0.336,0.025,2082,39805,0.025,1042,23911,7810.000000000001,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6130.0,5.8,5.9,5.0,5.1,0.534,-0.466,0.029,2220,60243,0.029,730,21357,8555.000000000002,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6135.0,3.3,3.5,7.5,7.7,0.383,-0.617,0.03,2657,55201,0.03,311,10142,8904.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6140.0,1.8,1.85,10.8,11.2,0.243,-0.757,0.025,2917,59143,0.025,221,4032,7845.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6145.0,0.9,0.95,14.9,15.3,0.141,-0.859,0.017,1771,40071,0.017,148,1207,3262.3000000000006,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6150.0,0.45,0.5,19.4,20.0,0.079,-0.921,0.011,6146,40990,0.011,1151,1896,8026.7,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6155.0,0.25,0.3,24.2,24.8,0.047,-0.953,0.007,2243,20688,0.007,122,1342,1655.5,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6160.0,0.15,0.2,29.1,29.7,0.03,-0.97,0.004,3149,16515,0.004,103,1488,1300.8000000000002,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6165.0,0.1,0.15,34.1,34.6,0.021,-0.979,0.003,3156,12802,0.003,284,958,1032.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6170.0,0.05,0.1,39.0,39.6,0.013,-0.987,0.002,5532,6620,0.002,89,371,1124.2,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6175.0,0.0,0.1,44.0,44.6,0.008,-0.992,0.001,4026,6067,0.001,124,269,415.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6180.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,2690,4307,0.001,39,74,272.90000000000003,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6185.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6190.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6195.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6200.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6205.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6210.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6215.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6220.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6225.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6230.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6235.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6240.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6245.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6250.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84192.09999999999]
["2025-02-19T13:20:16.000000000",6130.92,6255.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84192.09999999999]
["2025-02-19T13:21:02.000000000",6130.65,6010.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6015.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6020.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6025.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1983,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6030.0,100.0,100.6,0.05,0.15,0.994,-0.006,0.0,399,33,0.0,1455,3150,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6035.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6040.0,90.1,90.6,0.1,0.15,0.99,-0.009,0.001,375,157,0.001,1190,4037,156.5,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6045.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3578,105.7,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6050.0,80.1,80.6,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7567,896.8,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6055.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6060.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8757,148.1,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6065.0,65.1,65.7,0.15,0.25,0.982,-0.018,0.001,295,391,0.001,1617,8979,191.2,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6070.0,60.2,60.7,0.2,0.25,0.98,-0.02,0.002,714,178,0.002,1482,10149,439.19999999999993,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6075.0,55.2,55.7,0.2,0.3,0.976,-0.024,0.002,4371,489,0.002,2630,14203,1400.2,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6080.0,50.2,50.8,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19734,528.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6085.0,45.3,45.8,0.3,0.35,0.967,-0.033,0.003,248,471,0.003,860,17387,332.4,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6090.0,40.3,40.9,0.35,0.4,0.96,-0.04,0.004,306,487,0.004,1759,29411,826.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6095.0,35.4,35.9,0.45,0.5,0.949,-0.051,0.005,688,930,0.005,1939,21895,1313.5,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6100.0,30.6,31.1,0.55,0.65,0.935,-0.065,0.006,5501,5067,0.006,5933,42694,6860.4,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6105.0,25.8,26.2,0.75,0.85,0.912,-0.088,0.008,2081,2837,0.008,1076,21298,2525.6,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6110.0,21.1,21.5,1.05,1.1,0.878,-0.122,0.011,1106,8064,0.011,1486,38504,2851.2,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6115.0,16.6,16.9,1.5,1.6,0.83,-0.17,0.015,1282,17864,0.015,1231,32864,3769.5,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6120.0,12.4,12.7,2.25,2.3,0.755,-0.245,0.02,2944,32386,0.02,2461,37660,10810.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6125.0,8.6,8.8,3.4,3.5,0.652,-0.347,0.025,2082,39834,0.025,1042,24108,7810.000000000001,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6130.0,5.5,5.6,5.3,5.4,0.52,-0.48,0.029,2220,60424,0.029,730,21519,8555.000000000002,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6135.0,3.1,3.3,7.9,8.0,0.369,-0.631,0.029,2657,55339,0.029,311,10176,8607.2,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6140.0,1.65,1.75,11.3,11.7,0.234,-0.766,0.024,2917,59223,0.024,221,4032,7531.2,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6145.0,0.85,0.9,15.5,15.9,0.136,-0.866,0.017,1771,40129,0.017,148,1209,3262.3000000000006,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6150.0,0.45,0.5,20.0,20.5,0.078,-0.922,0.011,6146,41118,0.011,1151,1898,8026.7,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6155.0,0.25,0.3,24.8,25.3,0.046,-0.954,0.007,2243,20699,0.007,122,1342,1655.5,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6160.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,3149,16523,0.004,103,1488,1300.8000000000002,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6165.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,3156,12807,0.003,284,958,1032.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6170.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,5532,6621,0.002,89,371,1124.2,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6175.0,0.0,0.1,44.6,45.1,0.008,-0.992,0.001,4026,6069,0.001,124,269,415.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6180.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,2690,4322,0.001,39,74,272.90000000000003,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6185.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6190.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6195.0,0.0,0.05,64.5,65.2,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6200.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6205.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3514,223,0.0,19,0,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6210.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6215.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6220.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6225.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6230.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6235.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6240.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6245.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6250.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83581.49999999999]
["2025-02-19T13:21:02.000000000",6130.65,6255.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:21:17.000000000",6130.61,6010.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6015.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6020.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6025.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1987,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6030.0,100.2,100.7,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3150,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6035.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6040.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,375,157,0.001,1190,4037,156.5,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6045.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3615,105.7,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6050.0,80.2,80.8,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7567,896.8,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6055.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6060.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8757,148.1,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6065.0,65.3,65.8,0.15,0.25,0.982,-0.018,0.001,295,391,0.001,1617,8979,191.2,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6070.0,60.3,60.9,0.2,0.25,0.979,-0.02,0.002,714,178,0.002,1482,10149,439.19999999999993,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6075.0,55.3,55.9,0.2,0.3,0.976,-0.024,0.002,4371,489,0.002,2630,14203,1400.2,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6080.0,50.4,50.9,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19737,528.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6085.0,45.4,46.0,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17398,332.4,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6090.0,40.5,41.0,0.35,0.4,0.96,-0.04,0.004,306,487,0.004,1759,29412,826.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6095.0,35.6,36.1,0.45,0.5,0.948,-0.052,0.005,688,930,0.005,1939,21896,1313.5,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6100.0,30.7,31.2,0.55,0.65,0.931,-0.069,0.006,5501,5067,0.006,5933,42708,6860.4,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6105.0,25.9,26.4,0.75,0.8,0.91,-0.09,0.009,2081,2837,0.009,1076,21310,2841.3,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6110.0,21.2,21.6,1.05,1.1,0.877,-0.123,0.011,1106,8064,0.011,1486,38509,2851.2,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6115.0,16.7,17.1,1.5,1.55,0.826,-0.174,0.016,1282,17865,0.016,1231,32867,4020.8,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6120.0,12.5,12.8,2.25,2.3,0.75,-0.25,0.02,2944,32396,0.02,2461,37675,10810.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6125.0,8.8,8.9,3.4,3.5,0.645,-0.355,0.025,2082,39835,0.025,1042,24163,7810.000000000001,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6130.0,5.6,5.7,5.2,5.3,0.514,-0.485,0.028,2220,60464,0.028,730,21613,8260.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6135.0,3.2,3.3,7.8,7.9,0.364,-0.636,0.029,2657,55419,0.029,311,10188,8607.2,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6140.0,1.7,1.75,11.2,11.5,0.229,-0.771,0.024,2917,59239,0.024,221,4034,7531.2,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6145.0,0.85,0.9,15.3,15.7,0.133,-0.867,0.017,1771,40132,0.017,148,1209,3262.3000000000006,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6150.0,0.45,0.5,19.8,20.4,0.077,-0.923,0.011,6146,41120,0.011,1151,1898,8026.7,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6155.0,0.25,0.3,24.6,25.2,0.046,-0.954,0.007,2243,20711,0.007,122,1342,1655.5,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6160.0,0.15,0.2,29.5,30.1,0.029,-0.971,0.004,3149,16524,0.004,103,1488,1300.8000000000002,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6165.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,3156,12807,0.003,284,958,1032.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6170.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,5532,6621,0.002,89,371,1124.2,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6175.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,4026,6069,0.001,124,270,415.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6180.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,2690,4327,0.001,39,74,272.90000000000003,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6185.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6190.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2287,7942,0.0,22,24,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6195.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6200.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6205.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3514,224,0.0,19,0,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6210.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6215.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6220.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6225.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6230.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6235.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6240.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6245.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6250.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83622.59999999999]
["2025-02-19T13:21:17.000000000",6130.61,6255.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83622.59999999999]
["2025-02-19T13:21:30.000000000",6130.51,6010.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6015.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6020.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6025.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1987,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6030.0,100.3,100.8,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3150,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6035.0,95.3,95.8,0.05,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2746,123.20000000000002,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6040.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,375,157,0.001,1190,4037,156.5,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6045.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3615,105.7,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6050.0,80.3,80.8,0.1,0.15,0.988,-0.012,0.001,882,247,0.001,8086,7568,896.8,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6055.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5473,247.1,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6060.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,192,203,0.001,1289,8758,148.1,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6065.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,295,391,0.001,1617,8979,191.2,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6070.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,714,178,0.002,1482,10149,439.19999999999993,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6075.0,55.4,55.9,0.2,0.3,0.976,-0.024,0.002,4371,489,0.002,2630,14203,1400.2,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6080.0,50.5,51.0,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19737,528.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6085.0,45.5,46.0,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17398,332.4,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6090.0,40.6,41.1,0.35,0.4,0.96,-0.04,0.004,306,487,0.004,1759,29419,826.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6095.0,35.7,36.2,0.45,0.5,0.948,-0.052,0.005,688,930,0.005,1939,21897,1313.5,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6100.0,30.8,31.3,0.55,0.65,0.933,-0.067,0.006,5501,5067,0.006,5933,42712,6860.4,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6105.0,26.0,26.4,0.75,0.8,0.911,-0.089,0.009,2081,2837,0.009,1076,21310,2841.3,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6110.0,21.3,21.7,1.05,1.1,0.877,-0.123,0.012,1106,8064,0.012,1486,38527,3110.4,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6115.0,16.8,17.1,1.5,1.55,0.826,-0.174,0.016,1282,17865,0.016,1231,32873,4020.8,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6120.0,12.5,12.8,2.2,2.3,0.751,-0.249,0.021,2944,32397,0.021,2461,37683,11350.500000000002,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6125.0,8.8,8.9,3.4,3.5,0.645,-0.355,0.026,2082,39858,0.026,1042,24171,8122.399999999999,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6130.0,5.6,5.7,5.2,5.3,0.51,-0.486,0.029,2220,60512,0.029,730,21629,8555.000000000002,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6135.0,3.2,3.3,7.8,7.9,0.362,-0.638,0.028,2657,55435,0.028,311,10193,8310.4,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6140.0,1.7,1.75,11.2,11.5,0.229,-0.771,0.023,2917,59244,0.023,221,4034,7217.4,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6145.0,0.85,0.9,15.3,15.7,0.132,-0.867,0.016,1771,40138,0.016,148,1209,3070.4,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6150.0,0.45,0.5,19.8,20.3,0.077,-0.923,0.01,6146,41132,0.01,1151,1898,7297.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6155.0,0.25,0.3,24.6,25.1,0.046,-0.954,0.007,2243,20712,0.007,122,1346,1655.5,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6160.0,0.15,0.2,29.5,30.0,0.029,-0.971,0.004,3149,16525,0.004,103,1488,1300.8000000000002,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6165.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,3156,12810,0.003,284,958,1032.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6170.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,5532,6621,0.002,89,371,1124.2,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6175.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,4026,6071,0.001,124,270,415.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6180.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,2690,4327,0.001,39,74,272.90000000000003,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6185.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6190.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2287,7942,0.0,22,24,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6195.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,1931,6234,0.0,19,15,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6200.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6205.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3514,224,0.0,19,0,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6210.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6215.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6220.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6225.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6230.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6235.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6240.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6245.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6250.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83497.49999999999]
["2025-02-19T13:21:30.000000000",6130.51,6255.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83497.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6010.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6015.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6020.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6025.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1987,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6030.0,100.9,101.5,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3150,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6035.0,96.0,96.5,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2746,123.20000000000002,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6040.0,91.0,91.5,0.1,0.15,0.99,-0.009,0.001,375,157,0.001,1190,4037,156.5,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6045.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3615,105.7,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6050.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7568,896.8,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6055.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5477,247.1,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6060.0,71.0,71.6,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8758,148.1,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6065.0,66.1,66.6,0.15,0.25,0.982,-0.018,0.001,295,391,0.001,1617,8980,191.2,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6070.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10149,439.19999999999993,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6075.0,56.1,56.6,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14205,1400.2,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6080.0,51.1,51.7,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19738,528.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6085.0,46.2,46.7,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17398,332.4,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6090.0,41.2,41.7,0.35,0.4,0.96,-0.04,0.004,306,487,0.004,1759,29419,826.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6095.0,36.3,36.8,0.4,0.5,0.949,-0.051,0.005,688,930,0.005,1939,21897,1313.5,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6100.0,31.4,31.9,0.55,0.6,0.936,-0.064,0.006,5501,5069,0.006,5933,42724,6860.4,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6105.0,26.6,27.1,0.7,0.75,0.912,-0.088,0.008,2081,2837,0.008,1076,21313,2525.6,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6110.0,21.9,22.3,0.95,1.0,0.882,-0.118,0.011,1106,8075,0.011,1486,38561,2851.2,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6115.0,17.3,17.7,1.4,1.45,0.834,-0.166,0.015,1282,17876,0.015,1231,32938,3769.5,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6120.0,13.1,13.3,2.05,2.15,0.762,-0.238,0.02,2944,32398,0.02,2461,37739,10810.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6125.0,9.2,9.4,3.1,3.2,0.66,-0.339,0.025,2082,39872,0.025,1042,24221,7810.000000000001,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6130.0,5.9,6.0,4.8,4.9,0.527,-0.473,0.029,2220,60605,0.029,730,21687,8555.000000000002,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6135.0,3.5,3.6,7.3,7.4,0.377,-0.623,0.029,2657,55521,0.029,311,10208,8607.2,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6140.0,1.85,1.9,10.6,10.9,0.241,-0.759,0.024,2917,59303,0.024,221,4036,7531.2,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6145.0,0.9,1.0,14.6,15.1,0.14,-0.86,0.017,1771,40159,0.017,148,1211,3262.3000000000006,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6150.0,0.45,0.55,19.1,19.6,0.078,-0.922,0.011,6146,41151,0.011,1151,1898,8026.7,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6155.0,0.25,0.3,23.9,24.4,0.047,-0.953,0.007,2243,20713,0.007,122,1346,1655.5,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6160.0,0.15,0.2,28.8,29.3,0.03,-0.97,0.004,3149,16544,0.004,103,1488,1300.8000000000002,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6165.0,0.1,0.15,33.7,34.3,0.02,-0.98,0.003,3156,12812,0.003,284,958,1032.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6170.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,5532,6621,0.002,89,371,1124.2,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6175.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,4026,6071,0.001,124,270,415.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6180.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,2690,4327,0.001,39,74,272.90000000000003,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6185.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6190.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6195.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6200.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6205.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3514,224,0.0,19,0,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6210.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6215.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6220.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6225.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6230.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6235.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6240.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6245.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6250.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83581.49999999999]
["2025-02-19T13:21:42.000000000",6131.23,6255.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:21:53.000000000",6131.31,6010.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6015.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6020.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6025.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1987,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6030.0,100.9,101.5,0.05,0.15,0.993,-0.007,0.0,399,33,0.0,1455,3150,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6035.0,95.9,96.5,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6040.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4037,156.5,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6045.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3615,105.7,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6050.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7568,896.8,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6055.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5477,247.1,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6060.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8758,148.1,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6065.0,66.0,66.6,0.15,0.25,0.982,-0.017,0.001,295,391,0.001,1617,8980,191.2,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6070.0,61.0,61.6,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10149,439.19999999999993,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6075.0,56.0,56.6,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14206,1400.2,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6080.0,51.1,51.6,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19738,528.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6085.0,46.1,46.7,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17398,332.4,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6090.0,41.2,41.7,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29421,826.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6095.0,36.2,36.8,0.4,0.5,0.949,-0.051,0.005,688,930,0.005,1939,21897,1313.5,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6100.0,31.4,31.9,0.55,0.6,0.936,-0.064,0.006,5501,5071,0.006,5933,42725,6860.4,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6105.0,26.6,27.1,0.7,0.75,0.917,-0.083,0.008,2081,2837,0.008,1076,21315,2525.6,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6110.0,22.0,22.3,0.95,1.0,0.886,-0.113,0.011,1106,8075,0.011,1486,38565,2851.2,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6115.0,17.3,17.7,1.4,1.45,0.837,-0.163,0.015,1282,17876,0.015,1231,32940,3769.5,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6120.0,13.1,13.4,2.05,2.15,0.767,-0.233,0.02,2944,32399,0.02,2461,37743,10810.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6125.0,9.2,9.4,3.1,3.2,0.669,-0.331,0.025,2082,39892,0.025,1042,24227,7810.000000000001,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6130.0,5.9,6.1,4.8,5.0,0.537,-0.463,0.029,2220,60620,0.029,730,21700,8555.000000000002,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6135.0,3.4,3.6,7.3,7.5,0.387,-0.613,0.03,2657,55567,0.03,311,10208,8904.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6140.0,1.8,1.9,10.6,10.9,0.247,-0.754,0.025,2917,59306,0.025,221,4041,7845.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6145.0,0.9,1.0,14.6,15.0,0.144,-0.856,0.018,1771,40163,0.018,148,1211,3454.2,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6150.0,0.5,0.55,19.2,19.7,0.084,-0.916,0.011,6146,41170,0.011,1151,1898,8026.7,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6155.0,0.25,0.3,23.9,24.5,0.047,-0.953,0.007,2243,20763,0.007,122,1346,1655.5,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6160.0,0.15,0.2,28.8,29.4,0.03,-0.97,0.004,3149,16549,0.004,103,1488,1300.8000000000002,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6165.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,3156,12862,0.003,284,958,1032.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6170.0,0.05,0.1,38.7,39.3,0.013,-0.987,0.002,5532,6621,0.002,89,371,1124.2,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6175.0,0.0,0.1,43.7,44.3,0.008,-0.992,0.001,4026,6078,0.001,124,270,415.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6180.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,2690,4327,0.001,39,74,272.90000000000003,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6185.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6190.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6195.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6200.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6205.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3514,224,0.0,19,0,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6210.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6215.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6220.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6225.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6230.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6235.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6240.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6245.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6250.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84383.99999999999]
["2025-02-19T13:21:53.000000000",6131.31,6255.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6010.0,121.0,124.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6015.0,116.1,119.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6020.0,111.1,114.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6025.0,106.1,109.0,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1987,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6030.0,101.1,104.0,0.05,0.1,0.993,-0.007,0.0,399,33,0.0,1455,3150,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6035.0,96.1,99.0,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6040.0,91.1,94.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4037,156.5,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6045.0,86.1,89.0,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3615,105.7,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6050.0,81.1,83.4,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7568,896.8,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6055.0,76.1,78.5,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5477,247.1,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6060.0,71.2,73.5,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8758,148.1,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6065.0,66.2,68.0,0.15,0.2,0.982,-0.017,0.001,295,391,0.001,1617,8980,191.2,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6070.0,61.2,62.0,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10149,439.19999999999993,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6075.0,56.2,57.0,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14206,1400.2,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6080.0,51.3,52.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19738,528.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6085.0,46.3,47.1,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17408,332.4,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6090.0,41.4,42.2,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29422,826.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6095.0,36.4,37.0,0.4,0.45,0.949,-0.051,0.005,688,930,0.005,1939,21897,1313.5,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6100.0,31.6,32.1,0.55,0.6,0.936,-0.064,0.006,5501,5071,0.006,5933,42825,6860.4,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6105.0,26.7,27.3,0.7,0.75,0.917,-0.083,0.008,2081,2837,0.008,1076,21325,2525.6,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6110.0,22.0,22.4,0.95,1.0,0.886,-0.113,0.011,1106,8076,0.011,1486,38568,2851.2,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6115.0,17.5,17.9,1.35,1.45,0.837,-0.163,0.015,1282,17876,0.015,1231,32940,3769.5,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6120.0,13.2,13.4,2.05,2.1,0.767,-0.233,0.02,2944,32400,0.02,2461,37763,10810.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6125.0,9.3,9.5,3.1,3.2,0.669,-0.331,0.025,2082,39896,0.025,1042,24232,7810.000000000001,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6130.0,6.0,6.1,4.8,4.9,0.537,-0.463,0.029,2220,60627,0.029,730,21705,8555.000000000002,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6135.0,3.5,3.6,7.2,7.4,0.387,-0.613,0.03,2657,55574,0.03,311,10212,8904.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6140.0,1.85,1.9,10.4,10.7,0.247,-0.754,0.025,2917,59313,0.025,221,4041,7845.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6145.0,0.95,1.0,14.5,14.9,0.144,-0.856,0.018,1771,40172,0.018,148,1211,3454.2,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6150.0,0.5,0.55,19.0,19.5,0.084,-0.916,0.011,6146,41182,0.011,1151,1898,8026.7,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6155.0,0.25,0.3,23.7,24.3,0.047,-0.953,0.007,2243,20773,0.007,122,1346,1655.5,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6160.0,0.15,0.2,28.6,29.2,0.03,-0.97,0.004,3149,16549,0.004,103,1488,1300.8000000000002,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6165.0,0.1,0.15,33.3,34.1,0.021,-0.979,0.003,3156,12862,0.003,284,958,1032.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6170.0,0.05,0.1,38.5,39.1,0.013,-0.987,0.002,5532,6621,0.002,89,371,1124.2,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6175.0,0.0,0.1,43.2,44.1,0.008,-0.992,0.001,4026,6088,0.001,124,271,415.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6180.0,0.0,0.05,48.2,49.1,0.004,-0.996,0.001,2690,4327,0.001,39,74,272.90000000000003,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6185.0,0.0,0.05,53.2,54.2,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6190.0,0.0,0.05,58.2,59.1,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6195.0,0.0,0.05,63.2,64.1,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6200.0,0.0,0.05,67.7,69.1,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6205.0,0.0,0.05,71.1,74.1,0.003,-0.997,0.0,3514,224,0.0,19,0,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6210.0,0.0,0.05,77.7,79.1,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6215.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6220.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6225.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6230.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6235.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6240.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6245.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6250.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84383.99999999999]
["2025-02-19T13:22:05.000000000",6131.26,6255.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84383.99999999999]
["2025-02-19T13:22:18.000000000",6131.82,6010.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6015.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6020.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6025.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1987,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6030.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3150,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6035.0,96.5,97.1,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6040.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4037,156.5,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6045.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3620,105.7,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6050.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7568,896.8,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6055.0,76.6,77.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5477,247.1,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6060.0,71.6,72.2,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8762,148.1,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6065.0,66.6,67.2,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8980,191.2,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6070.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6075.0,56.7,57.2,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14211,1400.2,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6080.0,51.7,52.3,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19739,528.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6085.0,46.7,47.3,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17410,332.4,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6090.0,41.8,42.4,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29437,826.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6095.0,36.8,37.4,0.4,0.45,0.953,-0.047,0.004,688,930,0.004,1939,21970,1050.8000000000002,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6100.0,32.0,32.5,0.5,0.55,0.94,-0.06,0.006,5501,5071,0.006,5933,42831,6860.4,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6105.0,27.1,27.6,0.65,0.75,0.917,-0.083,0.008,2081,2838,0.008,1076,21349,2525.6,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6110.0,22.4,22.8,0.9,1.0,0.887,-0.113,0.011,1106,8076,0.011,1486,38592,2851.2,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6115.0,17.8,18.2,1.3,1.35,0.842,-0.158,0.015,1282,17877,0.015,1231,32962,3769.5,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6120.0,13.6,13.8,1.95,2.0,0.773,-0.227,0.02,2944,32429,0.02,2461,37906,10810.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6125.0,9.6,9.8,3.0,3.1,0.676,-0.324,0.025,2082,39925,0.025,1042,24285,7810.000000000001,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6130.0,6.3,6.4,4.6,4.7,0.545,-0.455,0.029,2220,60772,0.029,730,21773,8555.000000000002,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6135.0,3.7,3.8,6.9,7.1,0.394,-0.606,0.03,2657,55690,0.03,311,10241,8904.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6140.0,1.95,2.05,10.1,10.4,0.253,-0.747,0.025,2917,59471,0.025,221,4048,7845.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6145.0,1.0,1.05,14.1,14.5,0.147,-0.852,0.018,1771,40240,0.018,148,1215,3454.2,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6150.0,0.5,0.55,18.5,19.1,0.085,-0.915,0.012,6146,41210,0.012,1151,1898,8756.4,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6155.0,0.25,0.35,23.3,23.9,0.047,-0.953,0.007,2243,20780,0.007,122,1346,1655.5,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6160.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.005,3149,16551,0.005,103,1488,1626.0000000000002,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6165.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,3156,12871,0.003,284,958,1032.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6170.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,5532,6623,0.002,89,371,1124.2,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6175.0,0.0,0.1,43.1,43.6,0.008,-0.992,0.001,4026,6114,0.001,124,271,415.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6180.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2690,4333,0.001,39,74,272.90000000000003,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6185.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6190.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6195.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6200.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6205.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3514,224,0.0,19,0,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6210.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6215.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6220.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6225.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6230.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6235.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6240.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6245.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6250.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85176.19999999997]
["2025-02-19T13:22:18.000000000",6131.82,6255.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85176.19999999997]
["2025-02-19T13:22:30.000000000",6131.65,6010.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6015.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6020.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6025.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1987,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6030.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3150,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6035.0,96.3,96.8,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6040.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4037,156.5,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6045.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3620,105.7,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6050.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7568,896.8,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6055.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5477,247.1,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6060.0,71.3,71.9,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6065.0,66.4,66.9,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8980,191.2,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6070.0,61.4,61.9,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6075.0,56.4,56.9,0.2,0.25,0.978,-0.021,0.002,4371,489,0.002,2630,14213,1400.2,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6080.0,51.4,52.0,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19739,528.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6085.0,46.5,47.0,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17416,332.4,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6090.0,41.5,42.0,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29437,826.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6095.0,36.6,37.1,0.4,0.45,0.953,-0.047,0.004,688,936,0.004,1939,21994,1050.8000000000002,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6100.0,31.7,32.2,0.5,0.55,0.94,-0.06,0.006,5501,5071,0.006,5933,42841,6860.4,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6105.0,26.9,27.3,0.65,0.75,0.921,-0.079,0.008,2081,2843,0.008,1076,21358,2525.6,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6110.0,22.2,22.5,0.95,1.0,0.891,-0.108,0.011,1106,8076,0.011,1486,38615,2851.2,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6115.0,17.6,17.9,1.35,1.4,0.846,-0.154,0.014,1282,17882,0.014,1231,33016,3518.2000000000003,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6120.0,13.3,13.6,2.0,2.05,0.778,-0.222,0.019,2944,32429,0.019,2461,37928,10269.5,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6125.0,9.4,9.6,3.0,3.2,0.682,-0.321,0.025,2082,39937,0.025,1042,24302,7810.000000000001,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6130.0,6.1,6.2,4.7,4.8,0.552,-0.448,0.029,2220,60834,0.029,730,21796,8555.000000000002,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6135.0,3.5,3.7,7.1,7.3,0.403,-0.598,0.03,2657,55779,0.03,311,10254,8904.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6140.0,1.9,1.95,10.4,10.6,0.259,-0.74,0.026,2917,59490,0.025,221,4048,8136.700000000001,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6145.0,0.95,1.0,14.4,14.8,0.153,-0.847,0.018,1771,40250,0.018,148,1215,3454.2,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6150.0,0.5,0.55,18.9,19.3,0.086,-0.914,0.012,6146,41228,0.012,1151,1898,8756.4,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6155.0,0.25,0.3,23.6,24.1,0.051,-0.949,0.007,2243,20784,0.007,122,1346,1655.5,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6160.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.005,3149,16556,0.005,103,1488,1626.0000000000002,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6165.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,3156,12876,0.003,284,958,1032.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6170.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,5532,6623,0.002,89,371,1124.2,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6175.0,0.0,0.1,43.4,43.9,0.008,-0.992,0.001,4026,6143,0.001,124,271,415.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6180.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2690,4338,0.001,39,74,272.90000000000003,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6185.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6190.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6195.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6200.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6205.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3514,224,0.0,19,0,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6210.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6215.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6220.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6225.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6230.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6235.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6240.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6245.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6250.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84676.09999999998]
["2025-02-19T13:22:30.000000000",6131.65,6255.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84676.09999999998]
["2025-02-19T13:22:41.000000000",6131.63,6010.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6015.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6020.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1933,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6025.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1987,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6030.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3150,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6035.0,96.5,97.0,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6040.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4038,156.5,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6045.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3620,105.7,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6050.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7571,896.8,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6055.0,76.6,77.1,0.1,0.2,0.987,-0.013,0.001,216,139,0.001,2255,5478,247.1,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6060.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6065.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8980,191.2,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6070.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6075.0,56.7,57.2,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14213,1400.2,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6080.0,51.7,52.2,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19767,528.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6085.0,46.7,47.2,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17434,332.4,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6090.0,41.8,42.3,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29450,826.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6095.0,36.9,37.4,0.4,0.45,0.953,-0.047,0.004,688,936,0.004,1939,21995,1050.8000000000002,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6100.0,32.0,32.5,0.5,0.55,0.94,-0.06,0.006,5501,5071,0.006,5933,42843,6860.4,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6105.0,27.1,27.6,0.65,0.7,0.921,-0.079,0.008,2081,2843,0.008,1076,21358,2525.6,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6110.0,22.4,22.8,0.9,0.95,0.891,-0.109,0.011,1106,8076,0.011,1486,38622,2851.2,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6115.0,17.8,18.2,1.3,1.35,0.846,-0.154,0.014,1282,17887,0.014,1231,33052,3518.2000000000003,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6120.0,13.5,13.8,1.95,2.0,0.777,-0.223,0.019,2944,32429,0.019,2461,37934,10269.5,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6125.0,9.6,9.8,2.95,3.1,0.679,-0.321,0.025,2082,39942,0.025,1042,24305,7810.000000000001,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6130.0,6.3,6.4,4.6,4.7,0.55,-0.45,0.029,2220,60865,0.029,730,21817,8555.000000000002,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6135.0,3.6,3.8,7.0,7.1,0.4,-0.6,0.03,2657,55795,0.03,311,10258,8904.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6140.0,1.95,2.05,10.2,10.5,0.258,-0.742,0.025,2917,59508,0.025,221,4049,7845.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6145.0,1.0,1.05,14.1,14.5,0.15,-0.849,0.018,1771,40267,0.018,148,1215,3454.2,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6150.0,0.5,0.55,18.6,19.1,0.086,-0.914,0.012,6146,41228,0.012,1151,1898,8756.4,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6155.0,0.25,0.35,23.4,23.9,0.051,-0.949,0.007,2243,20786,0.007,122,1346,1655.5,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6160.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.005,3149,16557,0.005,103,1488,1626.0000000000002,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6165.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,3156,12876,0.003,284,958,1032.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6170.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,5532,6623,0.002,89,371,1124.2,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6175.0,0.0,0.1,43.1,43.6,0.008,-0.992,0.001,4026,6143,0.001,124,271,415.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6180.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,2690,4338,0.001,39,74,272.90000000000003,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6185.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6190.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6195.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6200.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6205.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3514,224,0.0,19,0,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6210.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6215.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6220.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6225.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6230.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6235.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6240.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6245.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6250.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84384.39999999998]
["2025-02-19T13:22:41.000000000",6131.63,6255.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6010.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6015.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6020.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1935,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6025.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1987,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6030.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3150,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6035.0,96.5,96.9,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6040.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4039,156.5,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6045.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3620,105.7,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6050.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7571,896.8,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6055.0,76.5,77.0,0.1,0.2,0.987,-0.013,0.001,216,139,0.001,2255,5478,247.1,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6060.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6065.0,66.5,67.0,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8980,191.2,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6070.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6075.0,56.6,57.1,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14213,1400.2,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6080.0,51.6,52.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19767,528.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6085.0,46.7,47.2,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17434,332.4,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6090.0,41.7,42.2,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29450,826.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6095.0,36.8,37.3,0.4,0.45,0.953,-0.047,0.004,688,936,0.004,1939,21995,1050.8000000000002,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6100.0,31.9,32.4,0.5,0.55,0.94,-0.06,0.006,5501,5071,0.006,5933,42873,6860.4,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6105.0,27.1,27.5,0.65,0.7,0.921,-0.079,0.008,2081,2843,0.008,1076,21374,2525.6,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6110.0,22.3,22.7,0.9,0.95,0.891,-0.109,0.011,1106,8076,0.011,1486,38624,2851.2,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6115.0,17.8,18.1,1.3,1.35,0.846,-0.154,0.014,1282,17887,0.014,1231,33055,3518.2000000000003,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6120.0,13.5,13.7,1.95,2.0,0.777,-0.223,0.019,2944,32431,0.019,2461,38044,10269.5,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6125.0,9.6,9.7,3.0,3.1,0.679,-0.321,0.025,2082,39945,0.025,1042,24308,7810.000000000001,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6130.0,6.2,6.3,4.6,4.7,0.55,-0.45,0.029,2220,60871,0.029,730,21824,8555.000000000002,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6135.0,3.6,3.7,7.0,7.2,0.4,-0.6,0.03,2657,55809,0.03,311,10258,8904.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6140.0,1.95,2.0,10.3,10.5,0.258,-0.742,0.025,2917,59550,0.025,221,4049,7845.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6145.0,0.95,1.05,14.4,14.6,0.15,-0.849,0.018,1771,40269,0.018,148,1215,3454.2,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6150.0,0.5,0.55,18.7,19.2,0.086,-0.914,0.012,6146,41236,0.012,1151,1898,8756.4,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6155.0,0.3,0.35,23.4,23.9,0.051,-0.949,0.007,2243,20786,0.007,122,1346,1655.5,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6160.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.005,3149,16558,0.005,103,1488,1626.0000000000002,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6165.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,3156,12876,0.003,284,958,1032.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6170.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,5532,6623,0.002,89,371,1124.2,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6175.0,0.0,0.1,43.2,43.7,0.008,-0.992,0.001,4026,6143,0.001,124,271,415.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6180.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,2690,4338,0.001,39,74,272.90000000000003,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,224,0.0,19,0,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6215.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6230.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6235.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6240.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6245.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6250.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84384.39999999998]
["2025-02-19T13:22:53.000000000",6131.44,6255.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84384.39999999998]
["2025-02-19T13:23:06.000000000",6131.79,6010.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6015.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6020.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1935,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6025.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1987,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6030.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3150,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6035.0,96.5,97.0,0.1,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6040.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4039,156.5,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6045.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3621,105.7,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6050.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7571,896.8,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6055.0,76.6,77.1,0.1,0.2,0.987,-0.013,0.001,216,139,0.001,2255,5479,247.1,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6060.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6065.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8980,191.2,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6070.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6075.0,56.6,57.2,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14213,1400.2,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6080.0,51.7,52.2,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19767,528.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6085.0,46.7,47.2,0.25,0.35,0.967,-0.033,0.003,248,472,0.003,860,17435,332.4,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6090.0,41.8,42.3,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29462,826.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6095.0,36.8,37.3,0.4,0.45,0.953,-0.047,0.004,688,936,0.004,1939,21995,1050.8000000000002,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6100.0,32.0,32.4,0.5,0.55,0.94,-0.06,0.006,5501,5081,0.006,5933,42873,6860.4,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6105.0,27.1,27.5,0.65,0.7,0.921,-0.079,0.008,2081,2843,0.008,1076,21374,2525.6,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6110.0,22.4,22.8,0.9,0.95,0.891,-0.109,0.011,1106,8076,0.011,1486,38637,2851.2,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6115.0,17.8,18.1,1.3,1.35,0.845,-0.155,0.015,1282,17887,0.015,1231,33064,3769.5,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6120.0,13.5,13.8,1.95,2.0,0.775,-0.225,0.02,2944,32441,0.02,2461,38084,10810.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6125.0,9.6,9.8,3.0,3.1,0.675,-0.325,0.025,2082,39945,0.025,1042,24354,7810.000000000001,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6130.0,6.2,6.4,4.6,4.7,0.545,-0.455,0.029,2220,60893,0.029,730,21850,8555.000000000002,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6135.0,3.6,3.8,6.9,7.1,0.396,-0.604,0.029,2657,55928,0.029,311,10259,8607.2,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6140.0,1.95,2.0,10.3,10.5,0.255,-0.745,0.025,2917,59569,0.025,221,4050,7845.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6145.0,1.0,1.05,14.2,14.6,0.151,-0.849,0.018,1771,40291,0.018,148,1217,3454.2,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6150.0,0.5,0.55,18.6,19.1,0.085,-0.915,0.012,6146,41244,0.012,1151,1898,8756.4,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6155.0,0.3,0.35,23.4,23.9,0.053,-0.947,0.007,2243,20786,0.007,122,1346,1655.5,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6160.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,3149,16558,0.004,103,1488,1300.8000000000002,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6165.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,3156,12880,0.003,284,958,1032.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6170.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,5532,6624,0.002,89,371,1124.2,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6175.0,0.0,0.1,43.1,43.6,0.008,-0.992,0.001,4026,6143,0.001,124,271,415.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6180.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,2690,4339,0.001,39,74,272.90000000000003,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6185.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6190.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2287,7942,0.001,22,24,230.9,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6195.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6200.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6205.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3514,228,0.0,19,0,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6210.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6215.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6220.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6225.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6230.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6235.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6240.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6245.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6250.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84554.19999999997]
["2025-02-19T13:23:06.000000000",6131.79,6255.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84554.19999999997]
["2025-02-19T13:23:22.000000000",6131.72,6010.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6015.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6020.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1935,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6025.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6030.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3152,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6035.0,96.5,97.1,0.05,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2753,123.20000000000002,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6040.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4039,156.5,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6045.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3621,105.7,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6050.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7573,896.8,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6055.0,76.6,77.1,0.1,0.2,0.987,-0.013,0.001,216,139,0.001,2255,5480,247.1,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6060.0,71.6,72.2,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6065.0,66.6,67.2,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8980,191.2,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6070.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6075.0,56.6,57.2,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14215,1400.2,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6080.0,51.7,52.3,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19773,528.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6085.0,46.7,47.3,0.25,0.35,0.969,-0.031,0.003,248,472,0.003,860,17435,332.4,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6090.0,41.8,42.3,0.3,0.4,0.963,-0.037,0.003,306,487,0.003,1759,29462,619.5,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6095.0,36.8,37.4,0.4,0.45,0.953,-0.047,0.004,688,936,0.004,1939,22008,1050.8000000000002,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6100.0,32.0,32.5,0.5,0.55,0.94,-0.06,0.006,5501,5081,0.006,5933,42885,6860.4,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6105.0,27.1,27.6,0.65,0.7,0.921,-0.079,0.008,2081,2843,0.008,1076,21375,2525.6,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6110.0,22.4,22.8,0.9,0.95,0.891,-0.109,0.011,1106,8076,0.011,1486,38713,2851.2,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6115.0,17.8,18.2,1.3,1.35,0.846,-0.154,0.014,1282,17887,0.014,1231,33079,3518.2000000000003,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6120.0,13.6,13.8,1.95,2.0,0.777,-0.223,0.019,2944,32442,0.019,2461,38170,10269.5,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6125.0,9.6,9.8,2.95,3.1,0.678,-0.322,0.025,2082,39988,0.025,1042,24363,7810.000000000001,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6130.0,6.3,6.4,4.5,4.7,0.55,-0.45,0.029,2220,60929,0.029,730,21858,8555.000000000002,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6135.0,3.7,3.8,6.9,7.1,0.4,-0.6,0.03,2657,55941,0.03,311,10269,8904.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6140.0,1.95,2.05,10.1,10.4,0.259,-0.741,0.025,2917,59603,0.025,221,4072,7845.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6145.0,1.0,1.05,14.1,14.5,0.152,-0.848,0.018,1771,40292,0.018,148,1217,3454.2,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6150.0,0.5,0.55,18.5,19.1,0.086,-0.914,0.012,6146,41248,0.012,1151,1898,8756.4,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6155.0,0.3,0.35,23.3,23.8,0.053,-0.947,0.008,2243,20788,0.008,122,1346,1892.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6160.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.005,3149,16558,0.005,103,1489,1626.0000000000002,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6165.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,3156,12881,0.003,284,958,1032.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6170.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,5532,6626,0.002,89,371,1124.2,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6175.0,0.0,0.1,43.1,43.6,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6180.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2690,4339,0.001,39,74,272.90000000000003,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6185.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6190.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2287,7943,0.001,22,24,230.9,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6195.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6200.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6205.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3514,228,0.0,19,0,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6210.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6215.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6220.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6225.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6230.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6235.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6240.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6245.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6250.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84414.39999999998]
["2025-02-19T13:23:22.000000000",6131.72,6255.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84414.39999999998]
["2025-02-19T13:23:34.000000000",6131.82,6010.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6015.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6020.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1935,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6025.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6030.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3152,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6035.0,96.7,97.2,0.05,0.1,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6040.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4039,156.5,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6045.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3621,105.7,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6050.0,81.8,82.2,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7573,896.8,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6055.0,76.8,77.2,0.1,0.2,0.987,-0.013,0.001,216,139,0.001,2255,5480,247.1,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6060.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6065.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8980,191.2,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6070.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6075.0,56.9,57.3,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14215,1400.2,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6080.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19773,528.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6085.0,46.9,47.4,0.25,0.35,0.969,-0.031,0.003,248,472,0.003,860,17437,332.4,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6090.0,42.0,42.4,0.3,0.4,0.963,-0.037,0.003,306,487,0.003,1759,29462,619.5,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6095.0,37.0,37.5,0.4,0.45,0.953,-0.047,0.004,688,936,0.004,1939,22016,1050.8000000000002,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6100.0,32.2,32.6,0.5,0.55,0.94,-0.06,0.006,5501,5081,0.006,5933,42885,6860.4,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6105.0,27.3,27.7,0.65,0.7,0.921,-0.079,0.008,2081,2843,0.008,1076,21375,2525.6,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6110.0,22.6,22.9,0.9,0.95,0.891,-0.109,0.011,1106,8076,0.011,1486,38719,2851.2,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6115.0,18.0,18.2,1.25,1.35,0.846,-0.154,0.014,1282,17888,0.014,1231,33088,3518.2000000000003,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6120.0,13.6,13.9,1.9,1.95,0.777,-0.223,0.019,2944,32444,0.019,2461,38222,10269.5,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6125.0,9.8,9.9,2.95,3.0,0.679,-0.321,0.025,2082,39989,0.025,1042,24371,7810.000000000001,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6130.0,6.3,6.4,4.5,4.6,0.55,-0.451,0.029,2220,60957,0.029,730,21864,8555.000000000002,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6135.0,3.7,3.8,6.8,7.0,0.401,-0.599,0.029,2657,55964,0.029,311,10270,8607.2,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6140.0,2.0,2.05,10.1,10.3,0.259,-0.741,0.025,2917,59619,0.025,221,4080,7845.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6145.0,1.0,1.05,14.0,14.4,0.152,-0.848,0.018,1771,40298,0.018,148,1217,3454.2,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6150.0,0.5,0.55,18.5,18.9,0.086,-0.914,0.012,6146,41250,0.012,1151,1899,8756.4,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6155.0,0.3,0.35,23.2,23.7,0.051,-0.949,0.007,2243,20799,0.007,122,1346,1655.5,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6160.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.005,3149,16558,0.005,103,1489,1626.0000000000002,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6165.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,3156,12882,0.003,284,958,1032.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6170.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,5532,6626,0.002,89,371,1124.2,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6175.0,0.0,0.1,43.0,43.4,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6180.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,2690,4339,0.001,39,74,272.90000000000003,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6185.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6190.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2287,7943,0.001,22,24,230.9,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6195.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6200.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6205.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3514,228,0.0,19,0,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6210.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6215.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6220.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6225.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6230.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6235.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6240.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6245.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6250.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83881.09999999998]
["2025-02-19T13:23:34.000000000",6131.82,6255.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83881.09999999998]
["2025-02-19T13:23:49.000000000",6131.69,6010.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6015.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6020.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1935,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6025.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6030.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3152,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6035.0,96.4,97.0,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6040.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4039,156.5,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6045.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3621,105.7,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6050.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7573,896.8,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6055.0,76.5,77.0,0.1,0.2,0.987,-0.012,0.001,216,139,0.001,2255,5480,247.1,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6060.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6065.0,66.5,67.0,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8980,191.2,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6070.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6075.0,56.6,57.1,0.2,0.25,0.978,-0.021,0.002,4371,489,0.002,2630,14219,1400.2,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6080.0,51.6,52.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19773,528.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6085.0,46.7,47.2,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17437,332.4,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6090.0,41.7,42.2,0.3,0.4,0.965,-0.035,0.003,306,487,0.003,1759,29465,619.5,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6095.0,36.8,37.3,0.4,0.45,0.953,-0.047,0.004,688,936,0.004,1939,22016,1050.8000000000002,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6100.0,31.9,32.4,0.5,0.55,0.94,-0.06,0.006,5501,5082,0.006,5933,42896,6860.4,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6105.0,27.1,27.5,0.65,0.7,0.921,-0.078,0.008,2081,2843,0.008,1076,21375,2525.6,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6110.0,22.3,22.7,0.9,0.95,0.892,-0.108,0.01,1106,8084,0.01,1486,38735,2592.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6115.0,17.8,18.1,1.3,1.35,0.848,-0.152,0.014,1282,17897,0.014,1231,33109,3518.2000000000003,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6120.0,13.4,13.7,1.95,2.0,0.78,-0.22,0.019,2944,32455,0.019,2461,38241,10269.5,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6125.0,9.5,9.7,3.0,3.1,0.683,-0.317,0.025,2082,40004,0.025,1042,24386,7810.000000000001,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6130.0,6.2,6.3,4.6,4.7,0.554,-0.446,0.029,2220,61159,0.029,730,21867,8555.000000000002,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6135.0,3.6,3.7,7.0,7.2,0.404,-0.596,0.03,2657,56001,0.03,311,10281,8904.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6140.0,1.95,2.0,10.3,10.5,0.262,-0.738,0.025,2917,59848,0.025,221,4081,7845.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6145.0,1.0,1.05,14.2,14.6,0.153,-0.847,0.018,1771,40307,0.018,148,1217,3454.2,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6150.0,0.5,0.55,18.7,19.1,0.086,-0.914,0.012,6146,41262,0.012,1151,1899,8756.4,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6155.0,0.25,0.35,23.4,23.9,0.054,-0.946,0.008,2243,20800,0.008,122,1346,1892.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6160.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.005,3149,16558,0.005,103,1490,1626.0000000000002,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6165.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,3156,12882,0.003,284,958,1032.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6170.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,5532,6627,0.002,89,371,1124.2,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6175.0,0.0,0.1,43.2,43.7,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6180.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,2690,4339,0.001,39,74,272.90000000000003,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,7943,0.001,22,24,230.9,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6200.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6205.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3514,228,0.0,19,0,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6210.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6215.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6220.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6225.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6230.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6235.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6240.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6245.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6250.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84155.19999999998]
["2025-02-19T13:23:49.000000000",6131.69,6255.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84155.19999999998]
["2025-02-19T13:24:01.000000000",6131.7,6010.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6015.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6020.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1935,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6025.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6030.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3152,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6035.0,96.4,96.9,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6040.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4140,156.5,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6045.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3621,105.7,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6050.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7573,896.8,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6055.0,76.5,77.0,0.1,0.2,0.987,-0.013,0.001,216,139,0.001,2255,5480,247.1,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6060.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6065.0,66.5,67.0,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8980,191.2,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6070.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6075.0,56.6,57.1,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14219,1400.2,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6080.0,51.6,52.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19773,528.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6085.0,46.6,47.1,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17439,332.4,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6090.0,41.7,42.2,0.3,0.4,0.963,-0.037,0.003,306,487,0.003,1759,29467,619.5,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6095.0,36.7,37.2,0.4,0.45,0.953,-0.047,0.004,688,936,0.004,1939,22019,1050.8000000000002,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6100.0,31.9,32.3,0.5,0.55,0.94,-0.06,0.006,5501,5082,0.006,5933,42896,6860.4,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6105.0,27.0,27.5,0.65,0.7,0.921,-0.079,0.008,2081,2843,0.008,1076,21377,2525.6,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6110.0,22.3,22.7,0.9,0.95,0.891,-0.109,0.011,1106,8084,0.011,1486,38744,2851.2,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6115.0,17.7,18.1,1.3,1.35,0.846,-0.154,0.014,1282,17897,0.014,1231,33114,3518.2000000000003,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6120.0,13.4,13.7,1.95,2.05,0.777,-0.223,0.019,2944,32455,0.019,2461,38255,10269.5,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6125.0,9.5,9.7,3.0,3.1,0.678,-0.322,0.025,2082,40005,0.025,1042,24415,7810.000000000001,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6130.0,6.2,6.3,4.6,4.7,0.55,-0.45,0.029,2220,61165,0.029,730,21868,8555.000000000002,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6135.0,3.6,3.7,7.0,7.2,0.399,-0.601,0.03,2657,56012,0.03,311,10289,8904.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6140.0,1.95,2.0,10.3,10.5,0.258,-0.742,0.025,2917,59851,0.025,221,4081,7845.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6145.0,0.95,1.05,14.2,14.6,0.152,-0.848,0.018,1771,40313,0.018,148,1217,3454.2,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6150.0,0.5,0.55,18.7,19.2,0.086,-0.914,0.012,6146,41264,0.012,1151,1899,8756.4,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6155.0,0.25,0.35,23.5,24.0,0.051,-0.949,0.007,2243,20800,0.007,122,1346,1655.5,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6160.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.005,3149,16562,0.005,103,1490,1626.0000000000002,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6165.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,3156,12882,0.003,284,958,1032.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6170.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,5532,6627,0.002,89,371,1124.2,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6175.0,0.0,0.1,43.2,43.7,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6180.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,2690,4339,0.001,39,74,272.90000000000003,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3564,0.001,14,37,233.2,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,7943,0.001,22,24,230.9,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,228,0.0,19,0,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6215.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6230.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6235.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6240.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6245.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6250.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84177.89999999998]
["2025-02-19T13:24:01.000000000",6131.7,6255.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84177.89999999998]
["2025-02-19T13:24:12.000000000",6131.56,6010.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6015.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6020.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1935,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6025.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6030.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3152,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6035.0,96.2,96.8,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6040.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4140,156.5,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6045.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3621,105.7,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6050.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7573,896.8,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6055.0,76.3,76.9,0.1,0.2,0.987,-0.013,0.001,216,139,0.001,2255,5480,247.1,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6060.0,71.3,71.9,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6065.0,66.3,66.9,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8980,191.2,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6070.0,61.4,61.9,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6075.0,56.4,57.0,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14220,1400.2,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6080.0,51.4,52.0,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19773,528.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6085.0,46.4,47.0,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17439,332.4,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6090.0,41.5,42.1,0.3,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29469,826.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6095.0,36.6,37.2,0.4,0.45,0.953,-0.047,0.004,688,936,0.004,1939,22021,1050.8000000000002,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6100.0,31.7,32.3,0.5,0.55,0.94,-0.06,0.006,5501,5082,0.006,5933,42900,6860.4,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6105.0,26.9,27.3,0.65,0.75,0.917,-0.083,0.008,2081,2843,0.008,1076,21410,2525.6,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6110.0,22.1,22.6,0.9,1.0,0.887,-0.113,0.011,1106,8084,0.011,1486,38746,2851.2,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6115.0,17.6,18.0,1.3,1.4,0.841,-0.159,0.015,1282,17897,0.015,1231,33140,3769.5,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6120.0,13.3,13.6,2.0,2.05,0.772,-0.228,0.02,2944,32457,0.02,2461,38283,10810.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6125.0,9.5,9.6,3.0,3.1,0.672,-0.327,0.025,2082,40007,0.025,1042,24430,7810.000000000001,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6130.0,6.1,6.2,4.7,4.8,0.542,-0.458,0.029,2220,61189,0.029,730,21883,8555.000000000002,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6135.0,3.5,3.7,7.1,7.2,0.391,-0.609,0.03,2657,56034,0.03,311,10289,8904.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6140.0,1.9,1.95,10.4,10.7,0.252,-0.748,0.025,2917,59869,0.025,221,4081,7845.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6145.0,0.95,1.0,14.4,14.8,0.147,-0.853,0.018,1771,40328,0.018,148,1220,3454.2,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6150.0,0.5,0.55,18.8,19.4,0.085,-0.915,0.012,6146,41287,0.012,1151,1899,8756.4,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6155.0,0.25,0.35,23.6,24.1,0.047,-0.953,0.007,2243,20802,0.007,122,1346,1655.5,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6160.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,3149,16562,0.004,103,1491,1300.8000000000002,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6165.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,3156,12882,0.003,284,958,1032.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6170.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,5532,6627,0.002,89,371,1124.2,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6175.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,4026,6150,0.002,124,271,829.9999999999999,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6180.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2690,4340,0.001,39,74,272.90000000000003,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6185.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2318,3574,0.001,14,37,233.2,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6190.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2287,7943,0.001,22,24,230.9,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6195.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6200.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6205.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6210.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6215.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6220.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6225.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6230.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6235.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6240.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6245.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6250.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85265.99999999997]
["2025-02-19T13:24:12.000000000",6131.56,6255.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6010.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6015.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6020.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6025.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6030.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6035.0,95.7,96.3,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6040.0,90.7,91.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4140,156.5,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6045.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3624,105.7,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6050.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7573,896.8,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6055.0,75.8,76.3,0.1,0.2,0.987,-0.013,0.001,216,139,0.001,2255,5480,247.1,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6060.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6065.0,65.8,66.4,0.15,0.2,0.984,-0.016,0.001,295,391,0.001,1617,8981,191.2,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6070.0,60.8,61.4,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6075.0,55.9,56.4,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14221,1400.2,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6080.0,50.9,51.4,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19773,528.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6085.0,45.9,46.5,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17440,332.4,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6090.0,41.0,41.5,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29469,826.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6095.0,36.1,36.6,0.4,0.45,0.953,-0.047,0.004,688,936,0.004,1939,22024,1050.8000000000002,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6100.0,31.2,31.7,0.55,0.6,0.94,-0.06,0.006,5501,5082,0.006,5933,42903,6860.4,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6105.0,26.4,26.8,0.7,0.75,0.917,-0.083,0.008,2081,2843,0.008,1076,21411,2525.6,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6110.0,21.7,22.1,0.95,1.0,0.887,-0.113,0.011,1106,8084,0.011,1486,38749,2851.2,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6115.0,17.1,17.5,1.4,1.45,0.841,-0.159,0.015,1282,17897,0.015,1231,33141,3769.5,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6120.0,12.9,13.2,2.1,2.15,0.772,-0.228,0.02,2944,32458,0.02,2461,38285,10810.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6125.0,9.1,9.3,3.2,3.3,0.672,-0.327,0.025,2082,40017,0.025,1042,24450,7810.000000000001,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6130.0,5.8,5.9,4.9,5.0,0.542,-0.458,0.029,2220,61197,0.029,730,21902,8555.000000000002,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6135.0,3.3,3.5,7.4,7.6,0.391,-0.609,0.03,2657,56080,0.03,311,10298,8904.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6140.0,1.8,1.85,10.8,11.1,0.252,-0.748,0.025,2917,59893,0.025,221,4084,7845.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6145.0,0.95,1.0,14.8,15.2,0.147,-0.853,0.018,1771,40353,0.018,148,1220,3454.2,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6150.0,0.5,0.55,19.4,19.9,0.085,-0.915,0.012,6146,41362,0.012,1151,1900,8756.4,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6155.0,0.25,0.3,24.1,24.7,0.047,-0.953,0.007,2243,20832,0.007,122,1346,1655.5,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6160.0,0.15,0.2,29.0,29.5,0.03,-0.97,0.004,3149,16563,0.004,103,1491,1300.8000000000002,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6165.0,0.1,0.15,34.0,34.5,0.021,-0.979,0.003,3156,12882,0.003,284,958,1032.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6170.0,0.05,0.1,38.9,39.5,0.013,-0.987,0.002,5532,6627,0.002,89,371,1124.2,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6175.0,0.0,0.1,43.9,44.4,0.011,-0.989,0.002,4026,6150,0.002,124,271,829.9999999999999,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6180.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,2690,4340,0.001,39,74,272.90000000000003,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6185.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2318,3574,0.001,14,37,233.2,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6190.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2287,7943,0.001,22,24,230.9,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6195.0,0.0,0.05,63.8,64.4,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6200.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6205.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6210.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6215.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6220.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6225.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6230.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6235.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6240.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6245.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6250.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85265.99999999997]
["2025-02-19T13:24:24.000000000",6131.26,6255.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85265.99999999997]
["2025-02-19T13:24:35.000000000",6130.62,6010.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6015.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6020.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6025.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6030.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6035.0,95.4,95.9,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6040.0,90.5,90.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4140,156.5,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6045.0,85.5,85.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3624,105.7,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6050.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7583,896.8,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6055.0,75.5,76.0,0.15,0.2,0.987,-0.013,0.001,216,139,0.001,2255,5480,247.1,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6060.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6065.0,65.5,66.0,0.15,0.25,0.984,-0.016,0.001,295,391,0.001,1617,8981,191.2,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6070.0,60.6,61.0,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6075.0,55.6,56.1,0.2,0.25,0.978,-0.022,0.002,4371,489,0.002,2630,14221,1400.2,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6080.0,50.6,51.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19773,528.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6085.0,45.7,46.1,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17440,332.4,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6090.0,40.7,41.2,0.35,0.4,0.96,-0.039,0.004,306,487,0.004,1759,29469,826.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6095.0,35.8,36.3,0.4,0.5,0.953,-0.047,0.005,688,936,0.005,1939,22025,1313.5,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6100.0,30.9,31.4,0.55,0.6,0.936,-0.064,0.006,5501,5082,0.006,5933,42965,6860.4,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6105.0,26.1,26.5,0.7,0.75,0.917,-0.083,0.008,2081,2843,0.008,1076,21498,2525.6,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6110.0,21.4,21.8,1.0,1.05,0.886,-0.114,0.011,1106,8084,0.011,1486,38850,2851.2,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6115.0,16.9,17.2,1.4,1.5,0.837,-0.163,0.015,1282,17897,0.015,1231,33152,3769.5,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6120.0,12.7,12.9,2.15,2.2,0.765,-0.235,0.02,2944,32461,0.02,2461,38303,10810.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6125.0,8.9,9.0,3.2,3.4,0.664,-0.336,0.025,2082,40022,0.025,1042,24465,7810.000000000001,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6130.0,5.7,5.8,5.0,5.1,0.534,-0.466,0.029,2220,61266,0.029,730,21927,8555.000000000002,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6135.0,3.2,3.3,7.5,7.7,0.382,-0.618,0.03,2657,56123,0.03,311,10301,8904.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6140.0,1.7,1.75,11.0,11.2,0.243,-0.756,0.025,2917,59919,0.025,221,4085,7845.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6145.0,0.85,0.9,15.1,15.5,0.145,-0.855,0.017,1771,40437,0.017,148,1221,3262.3000000000006,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6150.0,0.45,0.5,19.7,20.1,0.084,-0.916,0.011,6146,41365,0.011,1151,1900,8026.7,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6155.0,0.25,0.3,24.4,24.9,0.047,-0.953,0.007,2243,20832,0.007,122,1346,1655.5,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6160.0,0.15,0.2,29.4,29.8,0.03,-0.97,0.004,3149,16634,0.004,103,1491,1300.8000000000002,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6165.0,0.1,0.15,34.3,34.8,0.021,-0.979,0.003,3156,12941,0.003,284,958,1032.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6170.0,0.05,0.1,39.3,39.7,0.013,-0.987,0.002,5532,6627,0.002,89,371,1124.2,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6175.0,0.0,0.1,44.2,44.7,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6180.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,2690,4340,0.001,39,74,272.90000000000003,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6185.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2318,3575,0.001,14,37,233.2,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6190.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2287,7943,0.001,22,24,230.9,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6195.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6200.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6205.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6215.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6220.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6225.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6230.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6235.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6240.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6245.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6250.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84192.09999999999]
["2025-02-19T13:24:35.000000000",6130.62,6255.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84192.09999999999]
["2025-02-19T13:24:47.000000000",6130.71,6010.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6015.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6020.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6025.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6030.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6035.0,95.3,95.9,0.1,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2753,123.20000000000002,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6040.0,90.3,90.9,0.1,0.15,0.99,-0.009,0.001,375,157,0.001,1190,4140,156.5,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6045.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3624,105.7,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6050.0,80.3,80.9,0.1,0.2,0.99,-0.01,0.001,882,247,0.001,8086,7583,896.8,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6055.0,75.4,76.0,0.15,0.2,0.987,-0.013,0.001,216,139,0.001,2255,5480,247.1,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6060.0,70.4,71.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6065.0,65.4,66.0,0.15,0.25,0.984,-0.016,0.001,295,391,0.001,1617,9026,191.2,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6070.0,60.4,61.0,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6075.0,55.5,56.0,0.2,0.3,0.978,-0.022,0.002,4371,489,0.002,2630,14222,1400.2,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6080.0,50.5,51.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19773,528.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6085.0,45.5,46.1,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17440,332.4,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6090.0,40.6,41.2,0.35,0.4,0.96,-0.04,0.004,306,487,0.004,1759,29469,826.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6095.0,35.7,36.2,0.45,0.5,0.952,-0.048,0.005,688,936,0.005,1939,22029,1313.5,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6100.0,30.8,31.4,0.55,0.6,0.937,-0.063,0.006,5501,5082,0.006,5933,43475,6860.4,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6105.0,26.1,26.5,0.75,0.8,0.916,-0.084,0.008,2081,2843,0.008,1076,21554,2525.6,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6110.0,21.3,21.8,1.0,1.05,0.885,-0.115,0.011,1106,8084,0.011,1486,38887,2851.2,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6115.0,16.8,17.2,1.45,1.5,0.835,-0.165,0.015,1282,17897,0.015,1231,33176,3769.5,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6120.0,12.6,12.9,2.15,2.2,0.761,-0.239,0.02,2944,32461,0.02,2461,38366,10810.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6125.0,8.9,9.0,3.3,3.4,0.657,-0.343,0.026,2082,40025,0.026,1042,24475,8122.399999999999,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6130.0,5.6,5.7,5.0,5.1,0.522,-0.478,0.03,2220,61281,0.03,730,21988,8850.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6135.0,3.2,3.3,7.6,7.7,0.372,-0.628,0.029,2657,56271,0.029,311,10349,8607.2,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6140.0,1.7,1.75,11.0,11.3,0.236,-0.764,0.024,2917,59928,0.024,221,4085,7531.2,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6145.0,0.85,0.9,15.1,15.5,0.139,-0.863,0.017,1771,40443,0.017,148,1223,3262.3000000000006,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6150.0,0.45,0.5,19.7,20.3,0.078,-0.922,0.011,6146,41375,0.011,1151,1900,8026.7,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6155.0,0.25,0.3,24.5,25.1,0.046,-0.954,0.007,2243,20832,0.007,122,1346,1655.5,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6160.0,0.15,0.2,29.4,30.0,0.029,-0.971,0.004,3149,16634,0.004,103,1491,1300.8000000000002,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6165.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,3156,12941,0.003,284,958,1032.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6170.0,0.05,0.1,39.3,39.9,0.012,-0.988,0.002,5532,6627,0.002,89,371,1124.2,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6175.0,0.0,0.1,44.3,44.9,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6180.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2690,4340,0.001,39,74,272.90000000000003,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6185.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2318,3575,0.001,14,37,233.2,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6190.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2287,7943,0.001,22,24,230.9,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6195.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,1931,6234,0.0,19,15,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6200.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6205.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6215.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6220.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6225.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6230.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6235.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6240.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6245.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6250.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84188.89999999998]
["2025-02-19T13:24:47.000000000",6130.71,6255.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84188.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6010.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6015.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6020.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6025.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6030.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6035.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2753,123.20000000000002,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6040.0,90.5,90.9,0.1,0.15,0.99,-0.009,0.001,375,157,0.001,1190,4140,156.5,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6045.0,85.5,85.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3624,105.7,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6050.0,80.5,81.0,0.1,0.2,0.988,-0.012,0.001,882,247,0.001,8086,7583,896.8,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6055.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5480,247.1,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6060.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8763,148.1,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6065.0,65.6,66.0,0.15,0.25,0.982,-0.018,0.001,295,391,0.001,1617,9026,191.2,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6070.0,60.6,61.0,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6075.0,55.6,56.1,0.2,0.3,0.976,-0.024,0.002,4371,489,0.002,2630,14222,1400.2,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6080.0,50.6,51.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19773,528.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6085.0,45.7,46.1,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17440,332.4,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6090.0,40.7,41.2,0.35,0.4,0.96,-0.04,0.004,306,487,0.004,1759,29469,826.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6095.0,35.8,36.3,0.45,0.5,0.948,-0.051,0.005,688,936,0.005,1939,22030,1313.5,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6100.0,31.0,31.4,0.55,0.6,0.935,-0.065,0.006,5501,5082,0.006,5933,43501,6860.4,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6105.0,26.1,26.5,0.75,0.8,0.912,-0.088,0.008,2081,2843,0.008,1076,21557,2525.6,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6110.0,21.4,21.8,1.0,1.05,0.88,-0.12,0.011,1106,8084,0.011,1486,38903,2851.2,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6115.0,16.9,17.2,1.45,1.5,0.831,-0.169,0.015,1282,17899,0.015,1231,33202,3769.5,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6120.0,12.6,12.9,2.15,2.2,0.757,-0.243,0.02,2944,32465,0.02,2461,38386,10810.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6125.0,8.9,9.0,3.3,3.4,0.653,-0.347,0.026,2082,40036,0.026,1042,24508,8122.399999999999,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6130.0,5.6,5.7,5.0,5.2,0.52,-0.48,0.029,2220,61325,0.029,730,22057,8555.000000000002,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6135.0,3.2,3.3,7.6,7.7,0.368,-0.632,0.029,2657,56307,0.029,311,10360,8607.2,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6140.0,1.7,1.75,11.0,11.3,0.232,-0.768,0.024,2917,59997,0.024,221,4086,7531.2,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6145.0,0.85,0.9,15.1,15.5,0.134,-0.866,0.017,1771,40449,0.017,148,1223,3262.3000000000006,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6150.0,0.45,0.5,19.6,20.1,0.078,-0.922,0.011,6146,41389,0.011,1151,1901,8026.7,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6155.0,0.25,0.3,24.4,24.9,0.046,-0.954,0.007,2243,20842,0.007,122,1346,1655.5,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6160.0,0.15,0.2,29.4,29.8,0.029,-0.971,0.004,3149,16639,0.004,103,1491,1300.8000000000002,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6165.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,3156,12941,0.003,284,958,1032.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6170.0,0.05,0.1,39.3,39.7,0.012,-0.988,0.002,5532,6630,0.002,89,371,1124.2,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6175.0,0.0,0.1,44.2,44.7,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6180.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,2690,4340,0.001,39,74,272.90000000000003,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6185.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2318,3575,0.001,14,37,233.2,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6190.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2287,7943,0.001,22,24,230.9,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6195.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6200.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6205.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6210.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6215.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6220.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6225.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6230.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6235.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6240.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6245.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6250.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83893.89999999998]
["2025-02-19T13:24:58.000000000",6130.63,6255.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83893.89999999998]
["2025-02-19T13:25:10.000000000",6131.22,6010.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6015.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6020.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6025.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6030.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6035.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,2815,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6040.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4140,156.5,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6045.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3624,105.7,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6050.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7583,896.8,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6055.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5480,247.1,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6060.0,71.0,71.6,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8765,148.1,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6065.0,66.0,66.6,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9027,191.2,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6070.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10153,439.19999999999993,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6075.0,56.1,56.7,0.2,0.3,0.977,-0.023,0.002,4371,490,0.002,2630,14222,1400.2,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6080.0,51.1,51.7,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19774,528.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6085.0,46.2,46.7,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17440,332.4,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6090.0,41.2,41.8,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29469,826.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6095.0,36.3,36.9,0.45,0.5,0.949,-0.051,0.005,688,936,0.005,1939,22033,1313.5,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6100.0,31.4,32.0,0.55,0.6,0.936,-0.064,0.006,5501,5082,0.006,5933,43511,6860.4,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6105.0,26.6,27.0,0.7,0.75,0.917,-0.083,0.008,2081,2846,0.008,1076,21566,2525.6,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6110.0,21.9,22.3,0.95,1.05,0.886,-0.114,0.011,1106,8084,0.011,1486,38957,2851.2,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6115.0,17.3,17.7,1.35,1.45,0.84,-0.16,0.015,1282,17899,0.015,1231,33218,3769.5,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6120.0,13.1,13.4,2.05,2.1,0.769,-0.231,0.02,2944,32467,0.02,2461,38516,10810.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6125.0,9.2,9.4,3.1,3.2,0.668,-0.332,0.025,2082,40057,0.025,1042,24535,7810.000000000001,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6130.0,5.9,6.1,4.8,4.9,0.537,-0.463,0.03,2220,61376,0.03,730,22110,8850.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6135.0,3.4,3.5,7.2,7.4,0.386,-0.614,0.029,2657,56351,0.029,311,10388,8607.2,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6140.0,1.8,1.9,10.6,10.9,0.247,-0.753,0.025,2917,60016,0.025,221,4088,7845.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6145.0,0.9,0.95,14.6,15.0,0.144,-0.856,0.018,1771,40452,0.018,148,1225,3454.2,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6150.0,0.45,0.55,19.1,19.6,0.082,-0.918,0.011,6146,41433,0.011,1151,1901,8026.7,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6155.0,0.25,0.3,23.8,24.4,0.047,-0.953,0.007,2243,20844,0.007,122,1347,1655.5,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6160.0,0.15,0.2,28.7,29.3,0.03,-0.97,0.004,3149,16640,0.004,103,1491,1300.8000000000002,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6165.0,0.1,0.15,33.7,34.3,0.021,-0.979,0.003,3156,12942,0.003,284,958,1032.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6170.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,5532,6632,0.002,89,371,1124.2,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6175.0,0.0,0.1,43.6,44.2,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6180.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,2690,4351,0.001,39,74,272.90000000000003,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6185.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2318,3576,0.001,14,37,233.2,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6190.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6195.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6200.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6205.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6210.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6215.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6220.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6225.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6230.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6235.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6240.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6245.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6250.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84258.99999999997]
["2025-02-19T13:25:10.000000000",6131.22,6255.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6010.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1809,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6015.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6020.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6025.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6030.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6035.0,96.2,96.8,0.05,0.15,0.994,-0.006,0.0,100,45,0.0,1132,2817,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6040.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4140,156.5,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6045.0,86.2,86.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3624,105.7,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6050.0,81.2,81.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7603,896.8,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6055.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5480,247.1,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6060.0,71.3,71.9,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8765,148.1,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6065.0,66.3,66.9,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9027,191.2,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6070.0,61.3,61.9,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10154,439.19999999999993,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6075.0,56.4,57.0,0.2,0.25,0.977,-0.023,0.002,4371,490,0.002,2630,14222,1400.2,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6080.0,51.4,52.0,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19774,528.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6085.0,46.4,47.0,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17440,332.4,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6090.0,41.5,42.1,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29469,826.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6095.0,36.6,37.2,0.45,0.5,0.949,-0.051,0.005,688,936,0.005,1939,22033,1313.5,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6100.0,31.7,32.3,0.55,0.6,0.936,-0.064,0.006,5501,5082,0.006,5933,43511,6860.4,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6105.0,26.9,27.3,0.7,0.75,0.917,-0.083,0.008,2081,2846,0.008,1076,21570,2525.6,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6110.0,22.1,22.6,0.95,1.0,0.886,-0.114,0.011,1106,8084,0.011,1486,38959,2851.2,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6115.0,17.5,18.0,1.35,1.4,0.84,-0.16,0.015,1282,17901,0.015,1231,33235,3769.5,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6120.0,13.3,13.6,2.0,2.05,0.769,-0.231,0.02,2944,32470,0.02,2461,38613,10810.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6125.0,9.4,9.6,3.0,3.1,0.668,-0.332,0.025,2082,40061,0.025,1042,24564,7810.000000000001,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6130.0,6.1,6.2,4.7,4.8,0.537,-0.463,0.03,2220,61414,0.03,730,22127,8850.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6135.0,3.5,3.6,7.1,7.2,0.386,-0.614,0.029,2657,56379,0.029,311,10403,8607.2,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6140.0,1.85,1.95,10.4,10.6,0.247,-0.753,0.025,2917,60048,0.025,221,4088,7845.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6145.0,0.95,1.0,14.3,14.8,0.144,-0.856,0.018,1771,40452,0.018,148,1225,3454.2,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6150.0,0.5,0.55,18.8,19.4,0.082,-0.918,0.011,6146,41456,0.011,1151,1901,8026.7,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6155.0,0.25,0.3,23.5,24.2,0.047,-0.953,0.007,2243,20844,0.007,122,1347,1655.5,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6160.0,0.15,0.2,28.4,29.1,0.03,-0.97,0.004,3149,16641,0.004,103,1491,1300.8000000000002,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6165.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,3156,12943,0.003,284,958,1032.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6170.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,5532,6632,0.002,89,371,1124.2,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6175.0,0.0,0.1,43.3,43.9,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6180.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2690,4373,0.001,39,74,272.90000000000003,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6185.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2318,3576,0.001,14,37,233.2,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6190.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6195.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6200.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6205.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6210.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6215.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6220.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6225.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6230.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6235.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6240.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6245.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6250.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84258.99999999997]
["2025-02-19T13:25:21.000000000",6131.47,6255.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84258.99999999997]
["2025-02-19T13:25:33.000000000",6131.6,6010.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6015.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6020.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6025.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6030.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6035.0,96.3,96.9,0.1,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2817,123.20000000000002,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6040.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4140,156.5,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6045.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6050.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7603,896.8,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6055.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5480,247.1,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6060.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8765,148.1,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6065.0,66.4,67.0,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9027,191.2,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6070.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10159,439.19999999999993,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6075.0,56.5,57.1,0.2,0.25,0.978,-0.022,0.002,4371,490,0.002,2630,14222,1400.2,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6080.0,51.5,52.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19775,528.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6085.0,46.5,47.1,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17451,332.4,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6090.0,41.6,42.2,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29470,826.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6095.0,36.7,37.3,0.4,0.5,0.949,-0.051,0.005,688,936,0.005,1939,22045,1313.5,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6100.0,31.8,32.4,0.55,0.6,0.936,-0.064,0.006,5501,5082,0.006,5933,43513,6860.4,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6105.0,27.0,27.4,0.7,0.75,0.917,-0.083,0.008,2081,2847,0.008,1076,21597,2525.6,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6110.0,22.2,22.7,0.95,1.0,0.887,-0.113,0.011,1106,8084,0.011,1486,39008,2851.2,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6115.0,17.6,18.1,1.35,1.4,0.842,-0.158,0.015,1282,17901,0.015,1231,33240,3769.5,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6120.0,13.4,13.7,1.95,2.05,0.773,-0.227,0.02,2944,32471,0.02,2461,38655,10810.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6125.0,9.4,9.6,3.0,3.1,0.674,-0.326,0.025,2082,40071,0.025,1042,24593,7810.000000000001,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6130.0,6.1,6.3,4.6,4.8,0.544,-0.458,0.029,2220,61442,0.029,730,22178,8555.000000000002,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6135.0,3.6,3.7,7.1,7.2,0.393,-0.607,0.03,2657,56463,0.03,311,10404,8904.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6140.0,1.9,2.0,10.3,10.6,0.251,-0.749,0.025,2917,60069,0.025,221,4088,7845.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6145.0,0.95,1.05,14.3,14.7,0.147,-0.853,0.018,1771,40667,0.018,148,1225,3454.2,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6150.0,0.5,0.55,18.8,19.3,0.085,-0.915,0.012,6146,41469,0.012,1151,1901,8756.4,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6155.0,0.25,0.3,23.5,24.1,0.047,-0.953,0.007,2243,20863,0.007,122,1347,1655.5,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6160.0,0.15,0.2,28.4,29.0,0.03,-0.97,0.004,3149,16641,0.004,103,1491,1300.8000000000002,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6165.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,3156,12943,0.003,284,958,1032.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6170.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,5532,6632,0.002,89,371,1124.2,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6175.0,0.0,0.1,43.2,43.8,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6180.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2690,4377,0.001,39,74,272.90000000000003,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3576,0.001,14,37,233.2,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6215.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6230.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6235.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6240.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6245.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6250.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85113.69999999998]
["2025-02-19T13:25:33.000000000",6131.6,6255.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85113.69999999998]
["2025-02-19T13:25:45.000000000",6131.35,6010.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6015.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6020.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6025.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6030.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6035.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2817,123.20000000000002,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6040.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4140,156.5,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6045.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6050.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7603,896.8,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6055.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5480,247.1,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6060.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8765,148.1,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6065.0,66.5,67.0,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9027,191.2,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6070.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10159,439.19999999999993,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6075.0,56.6,57.0,0.2,0.25,0.978,-0.022,0.002,4371,490,0.002,2630,14225,1400.2,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6080.0,51.6,52.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19775,528.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6085.0,46.6,47.1,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17451,332.4,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6090.0,41.7,42.2,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29470,826.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6095.0,36.8,37.2,0.4,0.5,0.953,-0.047,0.004,688,936,0.004,1939,22046,1050.8000000000002,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6100.0,31.9,32.3,0.55,0.6,0.936,-0.064,0.006,5501,5082,0.006,5933,43513,6860.4,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6105.0,27.1,27.4,0.7,0.75,0.917,-0.083,0.008,2081,2847,0.008,1076,21597,2525.6,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6110.0,22.3,22.7,0.95,1.0,0.887,-0.113,0.011,1106,8084,0.011,1486,39021,2851.2,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6115.0,17.7,18.1,1.35,1.4,0.842,-0.158,0.015,1282,17901,0.015,1231,33241,3769.5,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6120.0,13.4,13.6,1.95,2.05,0.773,-0.227,0.02,2944,32485,0.02,2461,38667,10810.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6125.0,9.5,9.6,3.0,3.1,0.675,-0.325,0.025,2082,40077,0.025,1042,24598,7810.000000000001,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6130.0,6.2,6.3,4.6,4.7,0.544,-0.456,0.03,2220,61448,0.03,730,22199,8850.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6135.0,3.6,3.7,7.0,7.2,0.394,-0.606,0.029,2657,56495,0.029,311,10404,8607.2,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6140.0,1.95,2.0,10.3,10.6,0.254,-0.746,0.025,2917,60079,0.025,221,4134,7845.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6145.0,1.0,1.05,14.3,14.7,0.151,-0.849,0.018,1771,40669,0.018,148,1225,3454.2,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6150.0,0.5,0.55,18.7,19.2,0.085,-0.915,0.012,6146,41482,0.012,1151,1901,8756.4,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6155.0,0.25,0.3,23.5,24.0,0.047,-0.953,0.007,2243,20864,0.007,122,1347,1655.5,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6160.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.004,3149,16641,0.004,103,1491,1300.8000000000002,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6165.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,3156,12943,0.003,284,958,1032.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6170.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,5532,6632,0.002,89,371,1124.2,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6175.0,0.0,0.1,43.3,43.8,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6180.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,2690,4377,0.001,39,74,272.90000000000003,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3576,0.001,14,37,233.2,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6215.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6230.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6235.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6240.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6245.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6250.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84849.19999999997]
["2025-02-19T13:25:45.000000000",6131.35,6255.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84849.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6010.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6015.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6020.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6025.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6030.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6035.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,2856,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6040.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4140,156.5,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6045.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6050.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7603,896.8,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6055.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5480,247.1,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6060.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8765,148.1,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6065.0,66.5,67.0,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9027,191.2,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6070.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10159,439.19999999999993,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6075.0,56.5,57.1,0.2,0.25,0.978,-0.022,0.002,4371,490,0.002,2630,14225,1400.2,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6080.0,51.6,52.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19778,528.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6085.0,46.6,47.1,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17451,332.4,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6090.0,41.7,42.2,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29470,826.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6095.0,36.7,37.3,0.4,0.5,0.951,-0.049,0.005,688,936,0.005,1939,22047,1313.5,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6100.0,31.9,32.3,0.55,0.6,0.936,-0.064,0.006,5501,5083,0.006,5933,43516,6860.4,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6105.0,27.0,27.4,0.7,0.75,0.917,-0.083,0.008,2081,2847,0.008,1076,21598,2525.6,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6110.0,22.3,22.7,0.95,1.0,0.887,-0.113,0.011,1106,8090,0.011,1486,39128,2851.2,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6115.0,17.7,18.1,1.35,1.4,0.842,-0.158,0.015,1282,17901,0.015,1231,33250,3769.5,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6120.0,13.4,13.6,2.0,2.05,0.774,-0.226,0.019,2944,32493,0.019,2461,38669,10269.5,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6125.0,9.5,9.7,3.0,3.1,0.676,-0.324,0.025,2082,40078,0.025,1042,24609,7810.000000000001,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6130.0,6.1,6.3,4.6,4.8,0.546,-0.454,0.029,2220,61476,0.029,730,22206,8555.000000000002,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6135.0,3.6,3.7,7.0,7.2,0.396,-0.604,0.03,2657,56504,0.03,311,10404,8904.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6140.0,1.95,2.0,10.3,10.6,0.255,-0.745,0.025,2917,60086,0.025,221,4135,7845.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6145.0,1.0,1.05,14.3,14.7,0.15,-0.85,0.018,1771,40676,0.018,148,1225,3454.2,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6150.0,0.5,0.55,18.7,19.2,0.085,-0.915,0.012,6146,41494,0.012,1151,1904,8756.4,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6155.0,0.25,0.35,23.5,24.0,0.05,-0.95,0.007,2243,20876,0.007,122,1347,1655.5,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6160.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.005,3149,16641,0.005,103,1491,1626.0000000000002,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6165.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,3156,12943,0.003,284,958,1032.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6170.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,5532,6636,0.002,89,371,1124.2,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6175.0,0.0,0.1,43.2,43.8,0.008,-0.992,0.001,4026,6150,0.001,124,271,415.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6180.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2690,4378,0.001,39,74,272.90000000000003,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3576,0.001,14,37,233.2,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6215.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6230.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1315,47,0.0,0,3,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6235.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6240.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,769,40,0.0,2,0,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6245.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6250.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84775.19999999997]
["2025-02-19T13:25:57.000000000",6131.59,6255.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6010.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6015.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6020.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6025.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6030.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6035.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,2856,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6040.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4140,156.5,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6045.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6050.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7605,896.8,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6055.0,77.0,77.5,0.1,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6060.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8765,148.1,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6065.0,67.0,67.5,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9028,191.2,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6070.0,62.1,62.5,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10159,439.19999999999993,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6075.0,57.1,57.6,0.2,0.25,0.978,-0.022,0.002,4371,490,0.002,2630,14225,1400.2,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6080.0,52.1,52.6,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19778,528.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6085.0,47.1,47.6,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17452,332.4,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6090.0,42.2,42.7,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29472,826.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6095.0,37.3,37.8,0.4,0.45,0.951,-0.049,0.005,688,936,0.005,1939,22047,1313.5,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6100.0,32.4,32.8,0.5,0.55,0.936,-0.064,0.006,5501,5083,0.006,5933,43534,6860.4,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6105.0,27.6,28.0,0.65,0.7,0.917,-0.083,0.008,2081,2847,0.008,1076,21612,2525.6,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6110.0,22.8,23.2,0.9,0.95,0.887,-0.113,0.011,1106,8092,0.011,1486,39156,2851.2,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6115.0,18.2,18.6,1.25,1.35,0.842,-0.158,0.015,1282,17901,0.015,1231,33270,3769.5,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6120.0,13.8,14.1,1.85,1.95,0.774,-0.226,0.019,2944,32511,0.019,2461,38735,10269.5,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6125.0,9.9,10.0,2.85,2.95,0.676,-0.324,0.025,2082,40081,0.025,1042,24638,7810.000000000001,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6130.0,6.5,6.6,4.4,4.5,0.546,-0.454,0.029,2220,61563,0.029,730,22308,8555.000000000002,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6135.0,3.8,3.9,6.8,6.9,0.396,-0.604,0.03,2657,56608,0.03,311,10413,8904.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6140.0,2.05,2.15,9.9,10.2,0.255,-0.745,0.025,2917,60135,0.025,221,4139,7845.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6145.0,1.05,1.1,13.8,14.2,0.15,-0.85,0.018,1771,40713,0.018,148,1225,3454.2,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6150.0,0.55,0.6,18.3,18.7,0.085,-0.915,0.012,6146,41534,0.012,1151,1905,8756.4,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6155.0,0.3,0.35,23.0,23.5,0.05,-0.95,0.007,2243,20879,0.007,122,1347,1655.5,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6160.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.005,3149,16656,0.005,103,1491,1626.0000000000002,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6165.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,3156,12943,0.003,284,958,1032.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6170.0,0.05,0.1,37.8,38.2,0.013,-0.987,0.002,5532,6638,0.002,89,371,1124.2,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6175.0,0.05,0.1,42.7,43.2,0.008,-0.992,0.001,4026,6151,0.001,124,271,415.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6180.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,2690,4388,0.001,39,74,272.90000000000003,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6185.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2318,3576,0.001,14,37,233.2,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6215.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6230.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1315,47,0.0,0,4,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6235.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6240.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6245.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6250.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84775.19999999997]
["2025-02-19T13:26:08.000000000",6131.86,6255.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84775.19999999997]
["2025-02-19T13:26:21.000000000",6131.88,6010.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6015.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6020.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6025.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6030.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6035.0,96.9,97.4,0.05,0.15,0.994,-0.006,0.0,100,45,0.0,1132,2856,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6040.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4140,156.5,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6045.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6050.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7605,896.8,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6055.0,77.0,77.5,0.15,0.2,0.988,-0.012,0.001,216,139,0.001,2255,5482,247.1,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6060.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8765,148.1,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6065.0,67.0,67.5,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9030,191.2,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6070.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10160,439.19999999999993,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6075.0,57.1,57.6,0.2,0.25,0.979,-0.021,0.002,4371,490,0.002,2630,14225,1400.2,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6080.0,52.1,52.6,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19778,528.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6085.0,47.1,47.6,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17452,332.4,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6090.0,42.2,42.7,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29480,826.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6095.0,37.3,37.8,0.4,0.45,0.954,-0.046,0.004,688,936,0.004,1939,22048,1050.8000000000002,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6100.0,32.4,32.9,0.5,0.55,0.941,-0.059,0.006,5501,5084,0.006,5933,43555,6860.4,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6105.0,27.5,27.9,0.65,0.75,0.922,-0.078,0.008,2081,2847,0.008,1076,21798,2525.6,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6110.0,22.8,23.1,0.9,0.95,0.892,-0.108,0.01,1106,8102,0.01,1486,39487,2592.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6115.0,18.2,18.5,1.3,1.35,0.85,-0.15,0.014,1282,17902,0.014,1231,33481,3518.2000000000003,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6120.0,13.9,14.1,1.9,1.95,0.784,-0.216,0.019,2944,32515,0.019,2461,39073,10269.5,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6125.0,9.9,10.1,2.9,2.95,0.69,-0.31,0.025,2082,40115,0.025,1042,24770,7810.000000000001,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6130.0,6.5,6.6,4.4,4.5,0.561,-0.439,0.029,2220,61613,0.029,730,22442,8555.000000000002,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6135.0,3.8,3.9,6.8,6.9,0.412,-0.588,0.029,2657,56720,0.029,311,10566,8607.2,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6140.0,2.05,2.15,9.9,10.2,0.271,-0.729,0.025,2917,60227,0.025,221,4151,7845.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6145.0,1.05,1.1,13.8,14.2,0.162,-0.838,0.019,1771,40880,0.019,148,1225,3646.1,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6150.0,0.55,0.6,18.3,18.8,0.092,-0.908,0.012,6146,41652,0.012,1151,1905,8756.4,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6155.0,0.3,0.35,23.0,23.5,0.054,-0.946,0.008,2243,20885,0.008,122,1347,1892.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6160.0,0.2,0.25,27.9,28.4,0.033,-0.967,0.005,3149,16661,0.005,103,1491,1626.0000000000002,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6165.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,3156,12943,0.003,284,958,1032.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6170.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,5532,6638,0.002,89,371,1124.2,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6175.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,4026,6298,0.002,124,271,829.9999999999999,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6180.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,2690,4400,0.001,39,74,272.90000000000003,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6185.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2318,3582,0.001,14,37,233.2,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6215.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6230.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1315,47,0.0,0,4,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6235.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6240.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6245.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6250.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84548.59999999999]
["2025-02-19T13:26:21.000000000",6131.88,6255.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84548.59999999999]
["2025-02-19T13:26:32.000000000",6131.75,6010.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6015.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6020.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6025.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6030.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6035.0,96.7,97.2,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2856,123.20000000000002,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6040.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6045.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6050.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7605,896.8,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6055.0,76.7,77.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6060.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8765,148.1,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6065.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9030,191.2,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6070.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10160,439.19999999999993,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6075.0,56.8,57.3,0.2,0.25,0.978,-0.021,0.002,4371,490,0.002,2630,14225,1400.2,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6080.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19778,528.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6085.0,46.9,47.4,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17452,332.4,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6090.0,41.9,42.5,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29480,826.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6095.0,37.0,37.5,0.4,0.45,0.953,-0.047,0.004,688,936,0.004,1939,22048,1050.8000000000002,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6100.0,32.1,32.6,0.5,0.55,0.94,-0.06,0.006,5501,5084,0.006,5933,43656,6860.4,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6105.0,27.3,27.8,0.65,0.75,0.92,-0.08,0.008,2081,2847,0.008,1076,21800,2525.6,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6110.0,22.6,23.0,0.9,0.95,0.891,-0.109,0.011,1106,8102,0.011,1486,39789,2851.2,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6115.0,18.0,18.3,1.3,1.4,0.846,-0.154,0.014,1282,17902,0.014,1231,33482,3518.2000000000003,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6120.0,13.7,14.0,1.95,2.0,0.779,-0.221,0.019,2944,32516,0.019,2461,39392,10269.5,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6125.0,9.7,9.9,2.95,3.1,0.682,-0.318,0.025,2082,40147,0.025,1042,24770,7810.000000000001,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6130.0,6.3,6.5,4.5,4.7,0.552,-0.448,0.029,2220,61630,0.029,730,22446,8555.000000000002,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6135.0,3.7,3.8,6.9,7.0,0.404,-0.596,0.029,2657,56762,0.029,311,10572,8607.2,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6140.0,2.05,2.1,10.1,10.4,0.263,-0.737,0.025,2917,60234,0.025,221,4153,7845.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6145.0,1.05,1.1,14.0,14.4,0.157,-0.843,0.018,1771,40886,0.018,148,1230,3454.2,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6150.0,0.55,0.6,18.5,19.0,0.091,-0.909,0.012,6146,41656,0.012,1151,1907,8756.4,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6155.0,0.3,0.35,23.2,23.7,0.054,-0.946,0.008,2243,20887,0.008,122,1348,1892.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6160.0,0.15,0.25,28.1,28.6,0.033,-0.967,0.005,3149,16668,0.005,103,1491,1626.0000000000002,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6165.0,0.1,0.15,33.0,33.6,0.021,-0.979,0.003,3156,12944,0.003,284,958,1032.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6170.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,5532,6638,0.002,89,371,1124.2,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6175.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,4026,6298,0.002,124,271,829.9999999999999,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6180.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2690,4400,0.001,39,74,272.90000000000003,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6185.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2318,3582,0.001,14,37,233.2,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6190.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6195.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6200.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6205.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6210.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6215.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6220.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6225.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6230.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1315,47,0.0,0,4,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6235.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6240.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6245.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6250.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84739.09999999998]
["2025-02-19T13:26:32.000000000",6131.75,6255.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84739.09999999998]
["2025-02-19T13:26:44.000000000",6131.43,6010.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6015.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6020.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6025.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6030.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6035.0,96.4,96.9,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2856,123.20000000000002,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6040.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6045.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6050.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7605,896.8,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6055.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6060.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8769,148.1,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6065.0,66.5,67.0,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9030,191.2,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6070.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10160,439.19999999999993,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6075.0,56.5,57.0,0.2,0.25,0.977,-0.023,0.002,4371,490,0.002,2630,14225,1400.2,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6080.0,51.6,52.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19778,528.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6085.0,46.6,47.1,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17453,332.4,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6090.0,41.6,42.2,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29481,826.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6095.0,36.7,37.2,0.4,0.5,0.951,-0.049,0.005,688,936,0.005,1939,22048,1313.5,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6100.0,31.8,32.3,0.55,0.6,0.936,-0.064,0.006,5501,5086,0.006,5933,43658,6860.4,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6105.0,27.0,27.5,0.7,0.75,0.917,-0.083,0.008,2081,2847,0.008,1076,21810,2525.6,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6110.0,22.3,22.7,0.95,1.0,0.888,-0.112,0.011,1106,8102,0.011,1486,39805,2851.2,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6115.0,17.7,18.1,1.35,1.4,0.842,-0.158,0.015,1282,17903,0.015,1231,33492,3769.5,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6120.0,13.4,13.8,2.0,2.1,0.773,-0.227,0.019,2944,32517,0.019,2461,39396,10269.5,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6125.0,9.6,9.7,3.0,3.2,0.675,-0.323,0.025,2082,40151,0.025,1042,24794,7810.000000000001,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6130.0,6.2,6.3,4.7,4.8,0.547,-0.453,0.029,2220,61635,0.029,730,22454,8555.000000000002,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6135.0,3.6,3.7,7.1,7.2,0.397,-0.603,0.03,2657,56787,0.03,311,10574,8904.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6140.0,1.95,2.05,10.3,10.6,0.257,-0.743,0.025,2917,60258,0.025,221,4153,7845.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6145.0,1.0,1.05,14.3,14.7,0.152,-0.848,0.018,1771,40890,0.018,148,1230,3454.2,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6150.0,0.55,0.6,18.8,19.2,0.09,-0.91,0.012,6146,41684,0.012,1151,1907,8756.4,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6155.0,0.3,0.35,23.5,24.0,0.053,-0.947,0.008,2243,20889,0.008,122,1348,1892.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6160.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.005,3149,16668,0.005,103,1491,1626.0000000000002,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6165.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,3156,12947,0.003,284,958,1032.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6170.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,5532,6638,0.002,89,371,1124.2,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6175.0,0.05,0.1,43.3,43.8,0.011,-0.988,0.002,4026,6301,0.002,124,271,829.9999999999999,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6180.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2690,4400,0.001,39,74,272.90000000000003,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3582,0.001,14,37,233.2,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1164,0.0,29,22,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6215.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6230.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1315,47,0.0,0,4,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6235.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6240.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6245.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6250.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85549.89999999998]
["2025-02-19T13:26:44.000000000",6131.43,6255.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6010.0,121.1,121.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6015.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6020.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6025.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6030.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6035.0,96.1,96.6,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2856,123.20000000000002,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6040.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6045.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6050.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7606,896.8,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6055.0,76.2,76.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6060.0,71.2,71.6,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8769,148.1,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6065.0,66.2,66.7,0.15,0.25,0.984,-0.016,0.001,295,392,0.001,1617,9030,191.2,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6070.0,61.2,61.7,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10160,439.19999999999993,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6075.0,56.2,56.7,0.2,0.3,0.977,-0.023,0.002,4371,490,0.002,2630,14225,1400.2,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6080.0,51.3,51.8,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19778,528.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6085.0,46.3,46.8,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17453,332.4,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6090.0,41.4,41.9,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29482,826.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6095.0,36.5,36.9,0.45,0.5,0.951,-0.049,0.005,688,936,0.005,1939,22048,1313.5,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6100.0,31.6,32.0,0.55,0.6,0.936,-0.064,0.006,5501,5086,0.006,5933,43691,6860.4,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6105.0,26.8,27.2,0.7,0.75,0.917,-0.083,0.008,2081,2847,0.008,1076,21810,2525.6,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6110.0,22.0,22.4,1.0,1.05,0.888,-0.112,0.011,1106,8102,0.011,1486,39812,2851.2,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6115.0,17.5,17.8,1.4,1.45,0.842,-0.158,0.015,1282,17903,0.015,1231,33515,3769.5,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6120.0,13.2,13.5,2.1,2.15,0.773,-0.227,0.019,2944,32520,0.019,2461,39410,10269.5,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6125.0,9.4,9.6,3.1,3.3,0.675,-0.323,0.025,2082,40157,0.025,1042,24807,7810.000000000001,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6130.0,6.0,6.2,4.8,4.9,0.547,-0.453,0.029,2220,61655,0.029,730,22477,8555.000000000002,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6135.0,3.5,3.7,7.2,7.4,0.397,-0.603,0.03,2657,56805,0.03,311,10575,8904.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6140.0,1.9,1.95,10.5,10.8,0.257,-0.743,0.025,2917,60262,0.025,221,4155,7845.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6145.0,0.95,1.05,14.6,15.0,0.152,-0.848,0.018,1771,40901,0.018,148,1230,3454.2,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6150.0,0.5,0.55,19.1,19.5,0.09,-0.91,0.012,6146,41693,0.012,1151,1907,8756.4,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6155.0,0.3,0.35,23.8,24.3,0.053,-0.947,0.008,2243,20890,0.008,122,1348,1892.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6160.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.005,3149,16668,0.005,103,1491,1626.0000000000002,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6165.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,3156,12947,0.003,284,958,1032.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6170.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,5532,6638,0.002,89,371,1124.2,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6175.0,0.0,0.1,43.6,44.1,0.011,-0.988,0.002,4026,6301,0.002,124,271,829.9999999999999,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6180.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,2690,4400,0.001,39,74,272.90000000000003,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6185.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2318,3582,0.001,14,37,233.2,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6190.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6195.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6200.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6205.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6210.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6215.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6220.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6225.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6230.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1315,47,0.0,0,4,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6235.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6240.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6245.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6250.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85549.89999999998]
["2025-02-19T13:26:55.000000000",6131.22,6255.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85549.89999999998]
["2025-02-19T13:27:07.000000000",6131.32,6010.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6015.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6020.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6025.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1988,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6030.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6035.0,96.0,96.6,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,2856,123.20000000000002,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6040.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6045.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6050.0,81.0,81.7,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7606,896.8,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6055.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6060.0,71.1,71.7,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8769,148.1,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6065.0,66.1,66.7,0.15,0.25,0.982,-0.017,0.001,295,392,0.001,1617,9030,191.2,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6070.0,61.1,61.7,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10161,439.19999999999993,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6075.0,56.1,56.8,0.25,0.3,0.977,-0.023,0.002,4371,490,0.002,2630,14225,1400.2,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6080.0,51.2,51.8,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19778,528.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6085.0,46.2,46.8,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17453,332.4,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6090.0,41.3,41.9,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29482,826.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6095.0,36.4,37.0,0.45,0.5,0.949,-0.051,0.005,688,936,0.005,1939,22048,1313.5,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6100.0,31.6,32.1,0.55,0.6,0.936,-0.064,0.006,5501,5086,0.006,5933,43691,6860.4,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6105.0,26.6,27.2,0.7,0.75,0.917,-0.083,0.008,2081,2847,0.008,1076,21810,2525.6,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6110.0,22.0,22.4,1.0,1.05,0.883,-0.117,0.011,1106,8103,0.011,1486,39817,2851.2,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6115.0,17.4,17.8,1.4,1.45,0.837,-0.163,0.015,1282,17903,0.015,1231,33525,3769.5,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6120.0,13.1,13.5,2.1,2.15,0.766,-0.234,0.02,2944,32523,0.02,2461,39429,10810.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6125.0,9.4,9.6,3.1,3.3,0.667,-0.333,0.025,2082,40161,0.025,1042,24845,7810.000000000001,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6130.0,6.1,6.2,4.8,4.9,0.536,-0.464,0.029,2220,61669,0.029,730,22484,8555.000000000002,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6135.0,3.5,3.7,7.2,7.4,0.387,-0.613,0.029,2657,56814,0.029,311,10603,8607.2,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6140.0,1.9,2.0,10.6,10.8,0.251,-0.75,0.024,2917,60282,0.025,221,4155,7553.3,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6145.0,1.0,1.05,14.6,15.0,0.148,-0.852,0.018,1771,40907,0.018,148,1230,3454.2,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6150.0,0.5,0.55,19.1,19.5,0.084,-0.916,0.011,6146,41697,0.011,1151,1907,8026.7,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6155.0,0.3,0.35,23.8,24.4,0.053,-0.947,0.007,2243,20890,0.007,122,1348,1655.5,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6160.0,0.15,0.2,28.7,29.3,0.03,-0.97,0.004,3149,16668,0.004,103,1491,1300.8000000000002,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6165.0,0.1,0.15,33.6,34.2,0.021,-0.979,0.003,3156,12947,0.003,284,958,1032.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6170.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,5532,6638,0.002,89,371,1124.2,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6175.0,0.0,0.1,43.5,44.2,0.008,-0.992,0.001,4026,6301,0.001,124,271,415.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6180.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,2690,4400,0.001,39,74,272.90000000000003,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6185.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2318,3582,0.001,14,37,233.2,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6190.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6195.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6200.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6205.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6210.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6215.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6220.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6225.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6230.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,1315,47,0.0,0,4,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6235.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6240.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6245.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6250.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83795.49999999999]
["2025-02-19T13:27:07.000000000",6131.32,6255.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83795.49999999999]
["2025-02-19T13:27:18.000000000",6130.99,6010.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6015.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6020.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6025.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1989,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6030.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3153,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6035.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2856,123.20000000000002,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6040.0,90.8,91.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6045.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6050.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7606,896.8,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6055.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6060.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8772,148.1,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6065.0,65.9,66.5,0.2,0.25,0.982,-0.017,0.001,295,392,0.001,1617,9030,191.2,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6070.0,60.9,61.5,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10161,439.19999999999993,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6075.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,4371,490,0.002,2630,14225,1400.2,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6080.0,51.0,51.5,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19778,528.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6085.0,46.0,46.6,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17454,332.4,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6090.0,41.1,41.6,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29490,826.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6095.0,36.2,36.7,0.45,0.5,0.949,-0.051,0.005,688,936,0.005,1939,22050,1313.5,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6100.0,31.3,31.8,0.55,0.6,0.936,-0.064,0.006,5501,5087,0.006,5933,43695,6860.4,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6105.0,26.5,27.0,0.75,0.8,0.915,-0.085,0.008,2081,2847,0.008,1076,21877,2525.6,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6110.0,21.8,22.2,1.0,1.05,0.883,-0.117,0.011,1106,8103,0.011,1486,39874,2851.2,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6115.0,17.3,17.6,1.45,1.5,0.837,-0.163,0.015,1282,17904,0.015,1231,33534,3769.5,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6120.0,13.0,13.3,2.15,2.2,0.766,-0.234,0.02,2944,32523,0.02,2461,39437,10810.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6125.0,9.2,9.4,3.2,3.4,0.667,-0.333,0.025,2082,40162,0.025,1042,24857,7810.000000000001,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6130.0,5.9,6.1,4.9,5.1,0.537,-0.463,0.029,2220,61692,0.029,730,22523,8555.000000000002,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6135.0,3.4,3.6,7.4,7.6,0.389,-0.611,0.029,2657,56824,0.029,311,10607,8607.2,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6140.0,1.85,1.9,10.7,11.0,0.25,-0.75,0.025,2917,60307,0.025,221,4160,7845.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6145.0,0.95,1.0,14.8,15.2,0.15,-0.85,0.018,1771,40959,0.018,148,1230,3454.2,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6150.0,0.5,0.55,19.3,19.8,0.084,-0.916,0.011,6146,41771,0.011,1151,1908,8026.7,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6155.0,0.25,0.3,24.1,24.6,0.053,-0.947,0.007,2243,20891,0.007,122,1348,1655.5,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6160.0,0.15,0.2,28.9,29.5,0.03,-0.97,0.004,3149,16679,0.004,103,1492,1300.8000000000002,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6165.0,0.1,0.15,33.9,34.4,0.021,-0.979,0.003,3156,12947,0.003,284,958,1032.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6170.0,0.05,0.1,38.8,39.4,0.013,-0.987,0.002,5532,6644,0.002,89,371,1124.2,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6175.0,0.0,0.1,43.8,44.3,0.008,-0.992,0.001,4026,6301,0.001,124,271,415.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6180.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,2690,4400,0.001,39,74,272.90000000000003,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6185.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2318,3582,0.001,14,37,233.2,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6190.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6195.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6200.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6205.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6215.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6225.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6230.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6235.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6240.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6245.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6250.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84087.19999999998]
["2025-02-19T13:27:18.000000000",6130.99,6255.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84087.19999999998]
["2025-02-19T13:27:29.000000000",6130.86,6010.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6015.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6020.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6025.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1989,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6030.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3156,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6035.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,2856,123.20000000000002,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6040.0,90.4,91.0,0.1,0.15,0.99,-0.009,0.001,375,157,0.001,1190,4141,156.5,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6045.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6050.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7606,896.8,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6055.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6060.0,70.5,71.1,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8772,148.1,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6065.0,65.5,66.1,0.2,0.25,0.981,-0.019,0.001,295,392,0.001,1617,9030,191.2,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6070.0,60.5,61.1,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10165,439.19999999999993,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6075.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,4371,490,0.002,2630,14225,1400.2,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6080.0,50.6,51.2,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19779,528.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6085.0,45.6,46.2,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17455,332.4,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6090.0,40.7,41.3,0.35,0.45,0.96,-0.04,0.004,306,487,0.004,1759,29490,826.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6095.0,35.8,36.4,0.45,0.5,0.949,-0.051,0.005,688,956,0.005,1939,22051,1313.5,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6100.0,30.9,31.5,0.55,0.6,0.936,-0.064,0.006,5501,5087,0.006,5933,43701,6860.4,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6105.0,26.1,26.7,0.75,0.8,0.913,-0.087,0.008,2081,2847,0.008,1076,21886,2525.6,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6110.0,21.4,21.9,1.05,1.1,0.882,-0.118,0.011,1106,8103,0.011,1486,39877,2851.2,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6115.0,16.9,17.3,1.45,1.55,0.833,-0.167,0.015,1282,17904,0.015,1231,33570,3769.5,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6120.0,12.6,13.0,2.2,2.3,0.762,-0.238,0.02,2944,32527,0.02,2461,39477,10810.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6125.0,9.0,9.2,3.3,3.5,0.661,-0.339,0.025,2082,40164,0.025,1042,24868,7810.000000000001,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6130.0,5.8,5.9,5.1,5.2,0.53,-0.471,0.029,2220,61753,0.029,730,22540,8555.000000000002,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6135.0,3.3,3.5,7.6,7.8,0.382,-0.618,0.029,2657,56854,0.029,311,10611,8607.2,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6140.0,1.8,1.85,11.0,11.3,0.245,-0.756,0.024,2917,60310,0.024,221,4160,7531.2,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6145.0,0.9,0.95,15.1,15.5,0.145,-0.856,0.017,1771,40971,0.017,148,1230,3262.3000000000006,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6150.0,0.5,0.55,19.7,20.1,0.084,-0.916,0.011,6146,41786,0.011,1151,1908,8026.7,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6155.0,0.25,0.3,24.4,25.0,0.047,-0.953,0.007,2243,20891,0.007,122,1348,1655.5,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6160.0,0.15,0.2,29.3,29.9,0.03,-0.97,0.004,3149,16680,0.004,103,1492,1300.8000000000002,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6165.0,0.1,0.15,34.2,34.8,0.021,-0.979,0.003,3156,12947,0.003,284,958,1032.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6170.0,0.05,0.1,39.2,39.8,0.012,-0.987,0.002,5532,6644,0.002,89,371,1124.2,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6175.0,0.0,0.1,44.2,44.7,0.008,-0.992,0.001,4026,6301,0.001,124,271,415.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6180.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,2690,4401,0.001,39,74,272.90000000000003,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6185.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6190.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6195.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6200.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6205.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6210.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6215.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6220.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6225.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6230.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6235.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6240.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6245.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6250.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83581.49999999999]
["2025-02-19T13:27:29.000000000",6130.86,6255.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6010.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6015.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6020.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6025.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6030.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3156,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6035.0,95.6,96.2,0.05,0.1,0.991,-0.009,0.001,100,45,0.001,1132,2947,123.20000000000002,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6040.0,90.6,91.2,0.1,0.15,0.99,-0.009,0.001,375,157,0.001,1190,4141,156.5,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6045.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6050.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7609,896.8,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6055.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6060.0,70.7,71.3,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8778,148.1,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6065.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,295,392,0.001,1617,9032,191.2,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6070.0,60.8,61.3,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10166,439.19999999999993,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6075.0,55.8,56.3,0.25,0.3,0.975,-0.025,0.002,4371,490,0.002,2630,14225,1400.2,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6080.0,50.8,51.4,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19780,528.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6085.0,45.9,46.4,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17457,332.4,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6090.0,40.9,41.5,0.35,0.4,0.96,-0.04,0.004,306,487,0.004,1759,29514,826.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6095.0,36.0,36.5,0.45,0.5,0.949,-0.051,0.005,688,956,0.005,1939,22053,1313.5,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6100.0,31.2,31.6,0.55,0.6,0.936,-0.064,0.006,5501,5087,0.006,5933,43723,6860.4,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6105.0,26.3,26.8,0.75,0.8,0.913,-0.087,0.008,2081,2847,0.008,1076,21909,2525.6,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6110.0,21.6,22.0,1.0,1.05,0.882,-0.118,0.011,1106,8103,0.011,1486,39892,2851.2,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6115.0,17.1,17.5,1.45,1.55,0.833,-0.167,0.015,1282,17905,0.015,1231,33571,3769.5,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6120.0,12.9,13.2,2.15,2.25,0.762,-0.238,0.02,2944,32528,0.02,2461,39514,10810.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6125.0,9.1,9.3,3.3,3.4,0.661,-0.339,0.025,2082,40167,0.025,1042,24884,7810.000000000001,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6130.0,5.8,6.0,5.0,5.1,0.53,-0.471,0.029,2220,61775,0.029,730,22631,8555.000000000002,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6135.0,3.4,3.5,7.5,7.7,0.382,-0.618,0.029,2657,56864,0.029,311,10651,8607.2,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6140.0,1.8,1.9,10.9,11.2,0.245,-0.756,0.024,2917,60329,0.024,221,4160,7531.2,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6145.0,0.9,1.0,15.0,15.4,0.145,-0.856,0.017,1771,40984,0.017,148,1230,3262.3000000000006,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6150.0,0.5,0.55,19.5,19.9,0.084,-0.916,0.011,6146,41832,0.011,1151,1909,8026.7,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6155.0,0.25,0.3,24.2,24.8,0.047,-0.953,0.007,2243,20894,0.007,122,1348,1655.5,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6160.0,0.15,0.2,29.1,29.6,0.03,-0.97,0.004,3149,16681,0.004,103,1492,1300.8000000000002,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6165.0,0.1,0.15,34.0,34.6,0.021,-0.979,0.003,3156,12969,0.003,284,958,1032.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6170.0,0.05,0.1,39.0,39.5,0.012,-0.987,0.002,5532,6644,0.002,89,371,1124.2,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6175.0,0.0,0.1,44.0,44.5,0.008,-0.992,0.001,4026,6301,0.001,124,271,415.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6180.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,2690,4401,0.001,39,74,272.90000000000003,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6185.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6190.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6195.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6200.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6205.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6210.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6215.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6220.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6225.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6230.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6235.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6240.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6245.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6250.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83581.49999999999]
["2025-02-19T13:27:41.000000000",6130.57,6255.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83581.49999999999]
["2025-02-19T13:27:52.000000000",6130.8,6010.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6015.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6020.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6025.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6030.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3156,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6035.0,95.8,96.3,0.1,0.15,0.994,-0.006,0.0,100,45,0.0,1132,3037,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6040.0,90.8,91.3,0.1,0.15,0.99,-0.01,0.001,375,157,0.001,1190,4141,156.5,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6045.0,85.9,86.3,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6050.0,80.9,81.3,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7609,896.8,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6055.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6060.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8778,148.1,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6065.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,295,392,0.001,1617,9057,191.2,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6070.0,61.0,61.4,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10166,439.19999999999993,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6075.0,56.0,56.4,0.25,0.3,0.975,-0.025,0.002,4371,490,0.002,2630,14225,1400.2,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6080.0,51.0,51.5,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19780,528.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6085.0,46.1,46.5,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17457,332.4,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6090.0,41.1,41.6,0.35,0.4,0.96,-0.04,0.004,306,487,0.004,1759,29516,826.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6095.0,36.2,36.7,0.45,0.5,0.949,-0.051,0.005,688,956,0.005,1939,22057,1313.5,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6100.0,31.3,31.8,0.55,0.6,0.935,-0.065,0.006,5501,5087,0.006,5933,43725,6860.4,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6105.0,26.5,26.9,0.75,0.8,0.912,-0.088,0.008,2081,2847,0.008,1076,21917,2525.6,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6110.0,21.8,22.2,1.0,1.05,0.881,-0.119,0.011,1106,8103,0.011,1486,39898,2851.2,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6115.0,17.3,17.6,1.45,1.5,0.83,-0.17,0.015,1282,17905,0.015,1231,33575,3769.5,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6120.0,13.0,13.3,2.15,2.25,0.757,-0.243,0.02,2944,32529,0.02,2461,39535,10810.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6125.0,9.3,9.4,3.2,3.4,0.653,-0.347,0.026,2082,40170,0.026,1042,24900,8122.399999999999,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6130.0,6.0,6.1,4.9,5.1,0.52,-0.48,0.03,2220,61789,0.03,730,22641,8850.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6135.0,3.5,3.6,7.5,7.6,0.373,-0.627,0.028,2657,56877,0.028,311,10652,8310.4,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6140.0,1.9,1.95,10.8,11.0,0.239,-0.761,0.024,2917,60329,0.024,221,4161,7531.2,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6145.0,0.95,1.0,14.8,15.2,0.14,-0.86,0.017,1771,40997,0.017,148,1230,3262.3000000000006,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6150.0,0.5,0.55,19.4,19.8,0.083,-0.917,0.011,6146,41848,0.011,1151,1911,8026.7,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6155.0,0.25,0.3,24.1,24.6,0.046,-0.954,0.007,2243,20895,0.007,122,1348,1655.5,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6160.0,0.15,0.2,29.0,29.4,0.029,-0.971,0.004,3149,16681,0.004,103,1493,1300.8000000000002,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6165.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,3156,12984,0.003,284,958,1032.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6170.0,0.05,0.1,38.9,39.3,0.012,-0.988,0.002,5532,6644,0.002,89,371,1124.2,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6175.0,0.0,0.1,43.9,44.3,0.008,-0.992,0.001,4026,6301,0.001,124,271,415.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6180.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,2690,4401,0.001,39,74,272.90000000000003,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6185.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6190.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6195.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,1931,6234,0.0,19,15,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6200.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6205.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6210.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6215.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6220.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6225.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,2589,40,0.0,12,3,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6230.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6235.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6240.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6245.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6250.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83768.89999999998]
["2025-02-19T13:27:52.000000000",6130.8,6255.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83768.89999999998]
["2025-02-19T13:28:04.000000000",6131.44,6010.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6015.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6020.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6025.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6030.0,101.2,101.6,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3156,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6035.0,96.2,96.6,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3037,123.20000000000002,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6040.0,91.2,91.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6045.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6050.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7613,896.8,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6055.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6060.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8778,148.1,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6065.0,66.3,66.7,0.2,0.25,0.981,-0.019,0.001,295,392,0.001,1617,9082,191.2,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6070.0,61.3,61.7,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10167,439.19999999999993,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6075.0,56.3,56.8,0.25,0.3,0.975,-0.025,0.002,4371,490,0.002,2630,14225,1400.2,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6080.0,51.4,51.8,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19782,528.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6085.0,46.4,46.9,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17459,332.4,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6090.0,41.5,41.9,0.35,0.4,0.96,-0.04,0.004,306,487,0.004,1759,29516,826.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6095.0,36.5,37.0,0.45,0.5,0.949,-0.051,0.005,688,956,0.005,1939,22057,1313.5,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6100.0,31.7,32.1,0.55,0.6,0.936,-0.064,0.006,5501,5087,0.006,5933,43725,6860.4,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6105.0,26.8,27.3,0.7,0.8,0.915,-0.085,0.008,2081,2847,0.008,1076,21918,2525.6,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6110.0,22.1,22.4,1.0,1.05,0.883,-0.117,0.011,1106,8103,0.011,1486,39901,2851.2,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6115.0,17.6,17.9,1.4,1.45,0.836,-0.163,0.015,1282,17905,0.015,1231,33581,3769.5,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6120.0,13.3,13.5,2.1,2.15,0.765,-0.235,0.02,2944,32530,0.02,2461,39564,10810.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6125.0,9.4,9.6,3.1,3.3,0.663,-0.337,0.025,2082,40171,0.025,1042,24912,7810.000000000001,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6130.0,6.1,6.3,4.8,4.9,0.532,-0.468,0.029,2220,61978,0.029,730,22673,8555.000000000002,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6135.0,3.6,3.7,7.2,7.4,0.386,-0.614,0.028,2657,57063,0.028,311,10655,8310.4,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6140.0,1.9,2.0,10.5,10.8,0.249,-0.751,0.024,2917,60351,0.024,221,4166,7531.2,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6145.0,1.0,1.05,14.5,14.9,0.149,-0.851,0.017,1771,41011,0.017,148,1232,3262.3000000000006,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6150.0,0.5,0.55,19.1,19.5,0.084,-0.916,0.011,6146,41861,0.011,1151,1911,8026.7,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6155.0,0.25,0.35,23.8,24.2,0.053,-0.947,0.007,2243,20900,0.007,122,1348,1655.5,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6160.0,0.15,0.2,28.7,29.1,0.03,-0.97,0.004,3149,16681,0.004,103,1493,1300.8000000000002,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6165.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,3156,12985,0.003,284,958,1032.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6170.0,0.05,0.1,38.6,39.0,0.013,-0.987,0.002,5532,6645,0.002,89,371,1124.2,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6175.0,0.0,0.1,43.5,44.0,0.008,-0.992,0.001,4026,6301,0.001,124,271,415.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6180.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2690,4411,0.001,39,74,272.90000000000003,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6185.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6190.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6195.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,1931,6234,0.0,19,15,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6200.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6205.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6210.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6215.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6220.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6225.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6230.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6235.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6240.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6245.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6250.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83284.69999999998]
["2025-02-19T13:28:04.000000000",6131.44,6255.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83284.69999999998]
["2025-02-19T13:28:16.000000000",6131.68,6010.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6015.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6020.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1937,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6025.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6030.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3156,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6035.0,96.4,96.9,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3041,123.20000000000002,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6040.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6045.0,86.5,86.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6050.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7613,896.8,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6055.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6060.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8778,148.1,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6065.0,66.5,67.0,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9083,191.2,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6070.0,61.6,62.0,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10167,439.19999999999993,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6075.0,56.6,57.1,0.2,0.3,0.977,-0.023,0.002,4371,490,0.002,2630,14225,1400.2,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6080.0,51.6,52.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19782,528.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6085.0,46.7,47.1,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17459,332.4,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6090.0,41.7,42.2,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29528,826.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6095.0,36.8,37.3,0.45,0.5,0.949,-0.051,0.005,688,956,0.005,1939,22071,1313.5,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6100.0,31.9,32.4,0.55,0.6,0.936,-0.064,0.006,5501,5087,0.006,5933,43727,6860.4,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6105.0,27.1,27.5,0.7,0.8,0.917,-0.083,0.008,2081,2847,0.008,1076,21918,2525.6,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6110.0,22.4,22.7,1.0,1.05,0.884,-0.116,0.011,1106,8103,0.011,1486,39985,2851.2,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6115.0,17.8,18.1,1.4,1.45,0.84,-0.162,0.015,1282,17911,0.015,1231,33590,3769.5,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6120.0,13.5,13.8,2.05,2.1,0.77,-0.231,0.02,2944,32531,0.02,2461,39592,10810.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6125.0,9.6,9.8,3.1,3.2,0.671,-0.329,0.025,2082,40173,0.025,1042,24919,7810.000000000001,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6130.0,6.2,6.4,4.7,4.8,0.542,-0.458,0.029,2220,62085,0.029,730,22713,8555.000000000002,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6135.0,3.7,3.8,7.1,7.3,0.395,-0.606,0.029,2657,57170,0.029,311,10659,8607.2,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6140.0,2.0,2.05,10.3,10.6,0.255,-0.744,0.025,2917,60369,0.025,221,4166,7845.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6145.0,1.0,1.05,14.3,14.7,0.151,-0.849,0.018,1771,41016,0.018,148,1232,3454.2,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6150.0,0.5,0.55,18.8,19.2,0.085,-0.915,0.012,6146,41862,0.012,1151,1911,8756.4,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6155.0,0.3,0.35,23.5,24.0,0.053,-0.947,0.007,2243,20900,0.007,122,1348,1655.5,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6160.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.004,3149,16681,0.004,103,1493,1300.8000000000002,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6165.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,3156,12985,0.003,284,958,1032.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6170.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,5532,6645,0.002,89,371,1124.2,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6175.0,0.0,0.1,43.3,43.7,0.008,-0.992,0.001,4026,6301,0.001,124,271,415.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6180.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,2690,4413,0.001,39,74,272.90000000000003,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6215.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6230.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6235.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6240.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6245.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6250.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84816.89999999998]
["2025-02-19T13:28:16.000000000",6131.68,6255.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84816.89999999998]
["2025-02-19T13:28:27.000000000",6131.57,6010.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6015.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6020.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1938,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6025.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6030.0,101.4,101.8,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3157,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6035.0,96.4,96.8,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3041,123.20000000000002,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6040.0,91.4,91.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6045.0,86.4,86.8,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6050.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7614,896.8,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6055.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6060.0,71.5,71.9,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8779,148.1,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6065.0,66.5,66.9,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9093,191.2,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6070.0,61.5,61.9,0.2,0.25,0.98,-0.02,0.002,714,179,0.002,1482,10167,439.19999999999993,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6075.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,4371,490,0.002,2630,14225,1400.2,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6080.0,51.6,52.0,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19782,528.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6085.0,46.6,47.0,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17460,332.4,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6090.0,41.6,42.1,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29528,826.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6095.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,688,956,0.005,1939,22075,1313.5,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6100.0,31.9,32.3,0.55,0.6,0.936,-0.064,0.006,5501,5087,0.006,5933,43727,6860.4,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6105.0,27.0,27.4,0.7,0.8,0.915,-0.085,0.008,2081,2847,0.008,1076,21918,2525.6,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6110.0,22.3,22.7,0.95,1.05,0.884,-0.116,0.011,1106,8103,0.011,1486,40116,2851.2,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6115.0,17.8,18.1,1.4,1.45,0.839,-0.161,0.015,1282,17913,0.015,1231,33599,3769.5,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6120.0,13.5,13.7,2.05,2.1,0.768,-0.232,0.019,2944,32534,0.019,2461,39602,10269.5,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6125.0,9.6,9.8,3.1,3.2,0.672,-0.328,0.025,2082,40175,0.025,1042,24924,7810.000000000001,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6130.0,6.2,6.4,4.7,4.8,0.543,-0.457,0.028,2220,62101,0.029,730,22725,8333.000000000002,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6135.0,3.7,3.8,7.1,7.3,0.395,-0.605,0.029,2657,57180,0.029,311,10690,8607.2,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6140.0,2.0,2.05,10.4,10.6,0.255,-0.744,0.025,2917,60371,0.025,221,4168,7845.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6145.0,1.0,1.05,14.4,14.7,0.151,-0.849,0.018,1771,41022,0.018,148,1232,3454.2,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6150.0,0.5,0.6,18.9,19.3,0.085,-0.915,0.012,6146,41981,0.012,1151,1911,8756.4,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6155.0,0.3,0.35,23.6,24.1,0.053,-0.947,0.007,2243,20900,0.007,122,1348,1655.5,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6160.0,0.15,0.2,28.5,28.9,0.03,-0.97,0.004,3149,16691,0.004,103,1493,1300.8000000000002,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6165.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,3156,12985,0.003,284,958,1032.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6170.0,0.05,0.1,38.4,38.8,0.013,-0.987,0.002,5532,6645,0.002,89,371,1124.2,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6175.0,0.05,0.1,43.3,43.8,0.008,-0.992,0.001,4026,6301,0.001,124,271,415.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6180.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,2690,4414,0.001,39,74,272.90000000000003,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6185.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6190.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6195.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6200.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6205.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6210.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6215.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6220.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6225.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6230.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6235.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6240.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6245.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6250.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84054.39999999998]
["2025-02-19T13:28:27.000000000",6131.57,6255.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6010.0,121.6,122.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6015.0,116.6,117.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6020.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1938,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6025.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6030.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3158,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6035.0,96.6,97.1,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3041,123.20000000000002,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6040.0,91.7,92.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6045.0,86.7,87.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6050.0,81.7,82.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7614,896.8,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6055.0,76.7,77.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6060.0,71.7,72.1,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8779,148.1,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6065.0,66.8,67.2,0.15,0.2,0.983,-0.017,0.001,295,392,0.001,1617,9093,191.2,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6070.0,61.8,62.2,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10167,439.19999999999993,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6075.0,56.8,57.2,0.2,0.3,0.975,-0.025,0.002,4371,490,0.002,2630,14236,1400.2,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6080.0,51.8,52.3,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19782,528.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6085.0,46.9,47.3,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17460,332.4,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6090.0,41.9,42.4,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29529,826.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6095.0,37.0,37.4,0.45,0.5,0.949,-0.051,0.005,688,956,0.005,1939,22087,1313.5,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6100.0,32.1,32.5,0.55,0.6,0.936,-0.064,0.006,5501,5087,0.006,5933,43741,6860.4,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6105.0,27.3,27.7,0.7,0.75,0.915,-0.085,0.008,2081,2847,0.008,1076,21918,2525.6,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6110.0,22.6,22.9,0.95,1.0,0.884,-0.116,0.011,1106,8103,0.011,1486,40119,2851.2,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6115.0,18.0,18.3,1.35,1.4,0.839,-0.161,0.015,1282,17915,0.015,1231,33600,3769.5,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6120.0,13.7,13.9,2.0,2.05,0.768,-0.232,0.019,2944,32535,0.019,2461,39610,10269.5,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6125.0,9.8,9.9,3.0,3.1,0.672,-0.328,0.025,2082,40181,0.025,1042,24945,7810.000000000001,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6130.0,6.4,6.5,4.6,4.7,0.543,-0.457,0.028,2220,62108,0.029,730,22728,8333.000000000002,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6135.0,3.7,3.9,7.0,7.1,0.395,-0.605,0.029,2657,57196,0.029,311,10693,8607.2,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6140.0,2.0,2.1,10.2,10.4,0.255,-0.744,0.025,2917,60386,0.025,221,4168,7845.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6145.0,1.05,1.1,14.1,14.5,0.151,-0.849,0.018,1771,41026,0.018,148,1232,3454.2,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6150.0,0.55,0.6,18.6,19.0,0.085,-0.915,0.012,6146,41985,0.012,1151,1911,8756.4,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6155.0,0.3,0.35,23.3,23.8,0.053,-0.947,0.007,2243,20901,0.007,122,1348,1655.5,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6160.0,0.15,0.2,28.2,28.6,0.03,-0.97,0.004,3149,16691,0.004,103,1493,1300.8000000000002,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6165.0,0.1,0.15,33.2,33.6,0.021,-0.979,0.003,3156,12996,0.003,284,958,1032.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6170.0,0.05,0.1,38.1,38.5,0.013,-0.987,0.002,5532,6645,0.002,89,371,1124.2,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6175.0,0.05,0.1,43.1,43.5,0.008,-0.992,0.001,4026,6301,0.001,124,271,415.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6180.0,0.0,0.05,48.1,48.5,0.004,-0.996,0.001,2690,4415,0.001,39,74,272.90000000000003,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6185.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6190.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6195.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6200.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6205.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6210.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6215.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6220.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6225.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6230.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6235.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6240.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6245.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6250.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84054.39999999998]
["2025-02-19T13:28:39.000000000",6131.83,6255.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84054.39999999998]
["2025-02-19T13:28:50.000000000",6131.94,6010.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1811,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6015.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6020.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1939,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6025.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6030.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3158,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6035.0,96.4,97.0,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3041,123.20000000000002,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6040.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6045.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6050.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7614,896.8,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6055.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6060.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8779,148.1,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6065.0,66.5,67.0,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9093,191.2,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6070.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10167,439.19999999999993,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6075.0,56.5,57.1,0.2,0.3,0.977,-0.023,0.002,4371,490,0.002,2630,14239,1400.2,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6080.0,51.6,52.1,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19782,528.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6085.0,46.6,47.2,0.3,0.35,0.967,-0.033,0.003,248,472,0.003,860,17464,332.4,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6090.0,41.7,42.2,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29531,826.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6095.0,36.8,37.3,0.45,0.5,0.95,-0.05,0.005,688,956,0.005,1939,22088,1313.5,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6100.0,31.9,32.4,0.55,0.6,0.937,-0.063,0.006,5501,5087,0.006,5933,43746,6860.4,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6105.0,27.1,27.6,0.7,0.8,0.918,-0.082,0.008,2081,2847,0.008,1076,21919,2525.6,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6110.0,22.3,22.7,0.95,1.05,0.888,-0.112,0.011,1106,8104,0.011,1486,40122,2851.2,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6115.0,17.8,18.1,1.35,1.45,0.843,-0.157,0.014,1282,17916,0.014,1231,33602,3518.2000000000003,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6120.0,13.5,13.8,2.05,2.1,0.775,-0.225,0.019,2944,32537,0.019,2461,39627,10269.5,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6125.0,9.6,9.8,3.1,3.2,0.68,-0.32,0.024,2082,40183,0.024,1042,24965,7497.6,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6130.0,6.3,6.4,4.7,4.8,0.553,-0.447,0.029,2220,62209,0.029,730,22734,8555.000000000002,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6135.0,3.7,3.8,7.1,7.2,0.405,-0.595,0.03,2657,57290,0.03,311,10695,8904.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6140.0,2.0,2.05,10.3,10.6,0.263,-0.736,0.025,2917,60404,0.025,221,4168,7845.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6145.0,1.0,1.1,14.3,14.7,0.157,-0.843,0.018,1771,41028,0.018,148,1232,3454.2,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6150.0,0.55,0.6,18.8,19.2,0.091,-0.909,0.012,6146,41986,0.012,1151,1911,8756.4,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6155.0,0.3,0.35,23.5,24.0,0.054,-0.946,0.008,2243,20902,0.008,122,1348,1892.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6160.0,0.15,0.2,28.3,28.9,0.03,-0.97,0.005,3149,16694,0.005,103,1493,1626.0000000000002,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6165.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,3156,12996,0.003,284,958,1032.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6170.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,5532,6646,0.002,89,371,1124.2,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6175.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,4026,6301,0.002,124,271,829.9999999999999,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6180.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,2690,4415,0.001,39,74,272.90000000000003,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6215.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6230.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6235.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6240.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6245.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6250.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84986.19999999998]
["2025-02-19T13:28:50.000000000",6131.94,6255.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84986.19999999998]
["2025-02-19T13:29:01.000000000",6131.98,6010.0,121.8,122.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1812,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6015.0,116.8,117.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1262,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6020.0,111.8,112.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6025.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6030.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3158,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6035.0,96.8,97.3,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3041,123.20000000000002,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6040.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6045.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6050.0,81.9,82.3,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7614,896.8,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6055.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5482,247.1,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6060.0,71.9,72.3,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8779,148.1,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6065.0,66.9,67.4,0.15,0.2,0.983,-0.017,0.001,295,392,0.001,1617,9093,191.2,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6070.0,61.9,62.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10167,439.19999999999993,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6075.0,57.0,57.4,0.2,0.3,0.977,-0.023,0.002,4371,490,0.002,2630,14239,1400.2,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6080.0,52.0,52.4,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19782,528.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6085.0,47.1,47.5,0.3,0.35,0.967,-0.032,0.003,248,472,0.003,860,17464,332.4,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6090.0,42.1,42.5,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29531,826.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6095.0,37.2,37.6,0.45,0.5,0.95,-0.05,0.005,688,956,0.005,1939,22089,1313.5,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6100.0,32.3,32.7,0.55,0.6,0.937,-0.063,0.006,5501,5087,0.006,5933,43747,6860.4,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6105.0,27.5,27.9,0.7,0.75,0.918,-0.082,0.008,2081,2847,0.008,1076,21929,2525.6,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6110.0,22.7,23.1,0.95,1.0,0.888,-0.113,0.011,1106,8104,0.011,1486,40140,2851.2,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6115.0,18.2,18.5,1.35,1.4,0.842,-0.158,0.014,1282,17916,0.014,1231,33608,3518.2000000000003,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6120.0,13.8,14.1,2.0,2.05,0.775,-0.225,0.019,2944,32546,0.019,2461,39646,10269.5,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6125.0,9.9,10.1,3.0,3.1,0.679,-0.321,0.024,2082,40194,0.024,1042,24980,7497.6,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6130.0,6.5,6.6,4.5,4.6,0.554,-0.446,0.028,2220,62261,0.028,730,22748,8260.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6135.0,3.8,3.9,6.9,7.0,0.406,-0.594,0.03,2657,57335,0.03,311,10707,8904.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6140.0,2.05,2.15,10.1,10.3,0.264,-0.736,0.026,2917,60435,0.026,221,4170,8158.799999999999,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6145.0,1.05,1.15,14.0,14.3,0.156,-0.844,0.019,1771,41039,0.019,148,1232,3646.1,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6150.0,0.55,0.6,18.4,18.8,0.091,-0.909,0.012,6146,41994,0.012,1151,1911,8756.4,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6155.0,0.3,0.35,23.1,23.6,0.054,-0.946,0.008,2243,20902,0.008,122,1348,1892.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6160.0,0.15,0.2,28.0,28.5,0.03,-0.97,0.005,3149,16697,0.005,103,1493,1626.0000000000002,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6165.0,0.1,0.15,33.0,33.4,0.021,-0.979,0.003,3156,12996,0.003,284,958,1032.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6170.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,5532,6646,0.002,89,371,1124.2,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6175.0,0.05,0.1,42.9,43.3,0.012,-0.988,0.002,4026,6302,0.002,124,271,829.9999999999999,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6180.0,0.0,0.05,47.9,48.3,0.004,-0.996,0.001,2690,4426,0.001,39,74,272.90000000000003,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6185.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6190.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6195.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1931,6234,0.0,19,15,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6215.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6230.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6235.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6240.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6245.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6250.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85196.89999999998]
["2025-02-19T13:29:01.000000000",6131.98,6255.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85196.89999999998]
["2025-02-19T13:29:14.000000000",6132.36,6010.0,121.8,125.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1812,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6015.0,116.8,120.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1276,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6020.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6025.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6030.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3159,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6035.0,96.9,97.4,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3042,123.20000000000002,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6040.0,92.0,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6045.0,87.0,89.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6050.0,81.9,84.2,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7624,896.8,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6055.0,76.9,79.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5484,247.1,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6060.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8779,148.1,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6065.0,67.0,69.3,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9094,191.2,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6070.0,62.1,63.0,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10167,439.19999999999993,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6075.0,57.0,58.1,0.2,0.3,0.977,-0.023,0.002,4371,490,0.002,2630,14239,1400.2,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6080.0,52.1,52.6,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19783,528.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6085.0,47.2,48.1,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17464,332.4,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6090.0,42.2,42.7,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29532,826.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6095.0,37.2,38.2,0.45,0.5,0.95,-0.05,0.005,688,956,0.005,1939,22089,1313.5,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6100.0,32.4,33.2,0.55,0.6,0.937,-0.063,0.006,5501,5087,0.006,5933,43751,6860.4,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6105.0,27.5,28.4,0.7,0.75,0.918,-0.082,0.008,2081,2847,0.008,1076,21930,2525.6,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6110.0,22.9,23.7,0.95,1.0,0.889,-0.111,0.01,1106,8104,0.01,1486,40150,2592.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6115.0,18.2,19.0,1.3,1.4,0.845,-0.155,0.014,1282,17916,0.014,1231,33639,3518.2000000000003,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6120.0,13.9,14.5,1.95,2.0,0.78,-0.22,0.019,2944,32551,0.019,2461,39690,10269.5,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6125.0,10.0,10.2,2.95,3.0,0.684,-0.315,0.024,2082,40204,0.024,1042,24995,7497.6,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6130.0,6.6,6.7,4.5,4.6,0.562,-0.438,0.028,2220,62265,0.028,730,22764,8260.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6135.0,3.9,4.0,6.8,6.9,0.415,-0.585,0.03,2657,57422,0.03,311,10731,8904.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6140.0,2.15,2.2,10.0,10.2,0.272,-0.728,0.026,2917,60464,0.026,221,4182,8158.799999999999,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6145.0,1.1,1.15,13.4,14.3,0.163,-0.837,0.019,1771,41069,0.019,148,1232,3646.1,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6150.0,0.55,0.6,17.8,18.7,0.092,-0.908,0.012,6146,42012,0.012,1151,1911,8756.4,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6155.0,0.3,0.35,23.0,23.5,0.054,-0.946,0.008,2243,20905,0.008,122,1348,1892.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6160.0,0.2,0.25,27.4,28.4,0.037,-0.963,0.005,3149,16711,0.005,103,1493,1626.0000000000002,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6165.0,0.1,0.15,32.9,33.3,0.021,-0.979,0.003,3156,12996,0.003,284,958,1032.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6170.0,0.05,0.1,37.3,38.2,0.013,-0.987,0.002,5532,6652,0.002,89,371,1124.2,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6175.0,0.05,0.1,42.3,43.3,0.012,-0.988,0.002,4026,6302,0.002,124,271,829.9999999999999,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6180.0,0.0,0.05,47.3,48.3,0.004,-0.996,0.001,2690,4450,0.001,39,74,272.90000000000003,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6185.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6235,0.0,19,15,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6215.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6230.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6235.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6240.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6245.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6250.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84937.69999999998]
["2025-02-19T13:29:14.000000000",6132.36,6255.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6010.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1812,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6015.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1276,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6020.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6025.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6030.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3162,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6035.0,96.9,97.5,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3044,123.20000000000002,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6040.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6045.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6050.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7629,896.8,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6055.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5484,247.1,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6060.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8800,148.1,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6065.0,67.0,67.6,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9095,191.2,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6070.0,62.0,62.6,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10167,439.19999999999993,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6075.0,57.0,57.6,0.2,0.3,0.977,-0.023,0.002,4371,490,0.002,2630,14239,1400.2,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6080.0,52.1,52.7,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19804,528.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6085.0,47.1,47.7,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17467,332.4,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6090.0,42.2,42.8,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29532,826.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6095.0,37.2,37.8,0.4,0.5,0.95,-0.05,0.005,688,956,0.005,1939,22091,1313.5,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6100.0,32.4,32.9,0.55,0.6,0.937,-0.063,0.006,5501,5087,0.006,5933,43754,6860.4,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6105.0,27.5,28.1,0.7,0.75,0.918,-0.082,0.008,2081,2847,0.008,1076,21931,2525.6,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6110.0,22.8,23.3,0.95,1.0,0.889,-0.111,0.01,1106,8104,0.01,1486,40152,2592.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6115.0,18.2,18.7,1.3,1.4,0.845,-0.155,0.014,1282,17916,0.014,1231,33649,3518.2000000000003,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6120.0,13.9,14.3,1.95,2.0,0.78,-0.22,0.019,2944,32552,0.019,2461,39713,10269.5,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6125.0,10.0,10.1,2.95,3.1,0.684,-0.315,0.024,2082,40215,0.024,1042,25010,7497.6,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6130.0,6.6,6.7,4.5,4.6,0.562,-0.438,0.028,2220,62281,0.028,730,22796,8260.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6135.0,3.9,4.0,6.8,7.0,0.415,-0.585,0.03,2657,57508,0.03,311,10735,8904.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6140.0,2.1,2.15,9.9,10.2,0.272,-0.728,0.026,2917,60495,0.026,221,4182,8158.799999999999,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6145.0,1.1,1.15,13.8,14.3,0.163,-0.837,0.019,1771,41081,0.019,148,1232,3646.1,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6150.0,0.55,0.6,18.2,18.8,0.092,-0.908,0.012,6146,42028,0.012,1151,1911,8756.4,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6155.0,0.3,0.35,22.9,23.5,0.054,-0.946,0.008,2243,20934,0.008,122,1349,1892.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6160.0,0.15,0.25,27.8,28.4,0.037,-0.963,0.005,3149,16716,0.005,103,1493,1626.0000000000002,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6165.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,3156,13001,0.003,284,958,1032.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6170.0,0.05,0.1,37.7,38.3,0.013,-0.987,0.002,5532,6652,0.002,89,371,1124.2,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6175.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,4026,6323,0.002,124,271,829.9999999999999,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6180.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,2690,4453,0.001,39,74,272.90000000000003,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6185.0,0.0,0.05,52.1,53.6,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6190.0,0.0,0.05,57.1,58.6,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6195.0,0.0,0.05,62.1,63.6,0.004,-0.996,0.0,1931,6235,0.0,19,15,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6200.0,0.0,0.05,64.8,72.3,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6205.0,0.0,0.05,70.0,76.9,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6210.0,0.0,0.05,74.9,81.9,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6215.0,0.0,0.05,79.9,87.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6220.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6225.0,0.0,0.05,90.0,96.9,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6230.0,0.0,0.05,94.8,102.4,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6235.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6240.0,0.0,0.05,104.8,112.4,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6245.0,0.0,0.05,109.7,116.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6250.0,0.0,0.05,114.7,122.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84937.69999999998]
["2025-02-19T13:29:25.000000000",6132.3,6255.0,0.0,0.05,119.7,127.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84937.69999999998]
["2025-02-19T13:29:37.000000000",6132.05,6010.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1812,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6015.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1276,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6020.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6025.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6030.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3162,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6035.0,96.7,97.3,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3049,123.20000000000002,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6040.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6045.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6050.0,81.7,82.4,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7629,896.8,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6055.0,76.8,77.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5484,247.1,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6060.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8800,148.1,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6065.0,66.8,67.4,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9102,191.2,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6070.0,61.8,62.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10167,439.19999999999993,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6075.0,56.8,57.5,0.2,0.3,0.977,-0.023,0.002,4371,490,0.002,2630,14239,1400.2,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6080.0,51.9,52.5,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19804,528.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6085.0,46.9,47.5,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17467,332.4,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6090.0,42.0,42.5,0.35,0.4,0.961,-0.039,0.003,306,487,0.003,1759,29543,619.5,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6095.0,37.1,37.7,0.4,0.5,0.952,-0.048,0.004,688,956,0.004,1939,22093,1050.8000000000002,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6100.0,32.2,32.8,0.55,0.6,0.937,-0.063,0.006,5501,5087,0.006,5933,43754,6860.4,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6105.0,27.3,27.9,0.7,0.75,0.919,-0.081,0.008,2081,2847,0.008,1076,21934,2525.6,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6110.0,22.7,23.1,0.95,1.0,0.889,-0.111,0.01,1106,8104,0.01,1486,40153,2592.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6115.0,18.1,18.5,1.3,1.4,0.847,-0.153,0.014,1282,17920,0.014,1231,33655,3518.2000000000003,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6120.0,13.7,14.1,1.95,2.05,0.78,-0.22,0.019,2944,32553,0.019,2461,39732,10269.5,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6125.0,9.9,10.0,3.0,3.1,0.687,-0.313,0.024,2082,40217,0.024,1042,25017,7497.6,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6130.0,6.4,6.6,4.5,4.7,0.564,-0.436,0.028,2220,62295,0.028,730,22813,8260.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6135.0,3.8,4.0,6.9,7.0,0.417,-0.583,0.03,2657,57590,0.03,311,10739,8904.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6140.0,2.1,2.15,10.0,10.4,0.272,-0.728,0.026,2917,60530,0.026,221,4183,8158.799999999999,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6145.0,1.05,1.15,14.0,14.4,0.162,-0.838,0.019,1771,41095,0.019,148,1232,3646.1,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6150.0,0.55,0.6,18.5,18.9,0.092,-0.908,0.012,6146,42044,0.012,1151,1911,8756.4,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6155.0,0.3,0.35,23.1,23.7,0.054,-0.946,0.008,2243,20941,0.008,122,1349,1892.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6160.0,0.2,0.25,28.0,28.6,0.034,-0.966,0.005,3149,16717,0.005,103,1493,1626.0000000000002,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6165.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,3156,13006,0.003,284,958,1032.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6170.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,5532,6653,0.002,89,371,1124.2,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6175.0,0.05,0.1,42.8,43.5,0.012,-0.988,0.002,4026,6324,0.002,124,271,829.9999999999999,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6180.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2690,4454,0.001,39,74,272.90000000000003,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6185.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6190.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6195.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1931,6235,0.0,19,15,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6215.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6230.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1315,47,0.0,0,5,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6235.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6240.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6245.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6250.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84468.49999999999]
["2025-02-19T13:29:37.000000000",6132.05,6255.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84468.49999999999]
["2025-02-19T13:29:49.000000000",6131.9,6010.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1812,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6015.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1276,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6020.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6025.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6030.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3163,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6035.0,96.8,97.3,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3049,123.20000000000002,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6040.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4141,156.5,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6045.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6050.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7629,896.8,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6055.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5484,247.1,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6060.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8800,148.1,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6065.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9103,191.2,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6070.0,61.9,62.5,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10169,439.19999999999993,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6075.0,57.0,57.5,0.2,0.3,0.977,-0.023,0.002,4371,490,0.002,2630,14239,1400.2,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6080.0,52.0,52.5,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19804,528.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6085.0,47.0,47.6,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17467,332.4,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6090.0,42.1,42.6,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29543,826.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6095.0,37.2,37.7,0.4,0.5,0.952,-0.048,0.004,688,957,0.004,1939,22093,1050.8000000000002,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6100.0,32.3,32.8,0.55,0.6,0.937,-0.063,0.006,5501,5087,0.006,5933,43757,6860.4,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6105.0,27.5,27.9,0.7,0.75,0.918,-0.082,0.008,2081,2848,0.008,1076,21938,2525.6,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6110.0,22.7,23.1,0.95,1.0,0.889,-0.111,0.011,1106,8104,0.011,1486,40153,2851.2,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6115.0,18.2,18.5,1.3,1.4,0.845,-0.155,0.014,1282,17920,0.014,1231,33664,3518.2000000000003,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6120.0,13.8,14.2,2.0,2.05,0.778,-0.222,0.019,2944,32553,0.019,2461,39742,10269.5,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6125.0,9.9,10.0,2.95,3.1,0.682,-0.318,0.024,2082,40234,0.024,1042,25021,7497.6,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6130.0,6.5,6.6,4.5,4.6,0.557,-0.443,0.029,2220,62303,0.029,730,22847,8555.000000000002,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6135.0,3.9,4.0,6.9,7.0,0.41,-0.59,0.029,2657,57596,0.029,311,10743,8607.2,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6140.0,2.1,2.15,10.0,10.2,0.269,-0.731,0.025,2917,60553,0.025,221,4184,7845.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6145.0,1.05,1.15,13.9,14.3,0.16,-0.84,0.019,1771,41108,0.019,148,1232,3646.1,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6150.0,0.55,0.6,18.4,18.8,0.091,-0.909,0.012,6146,42047,0.012,1151,1912,8756.4,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6155.0,0.3,0.35,23.1,23.6,0.054,-0.946,0.008,2243,20941,0.008,122,1349,1892.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6160.0,0.2,0.25,28.0,28.5,0.036,-0.964,0.005,3149,16717,0.005,103,1493,1626.0000000000002,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6165.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,3156,13006,0.003,284,958,1032.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6170.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,5532,6653,0.002,89,371,1124.2,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6175.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,4026,6324,0.002,124,271,829.9999999999999,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6180.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2690,4456,0.001,39,74,272.90000000000003,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6185.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6190.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2287,7944,0.001,22,24,230.9,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6195.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,1931,6235,0.0,19,15,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6200.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6205.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6210.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6215.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6220.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6225.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6230.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1315,48,0.0,0,5,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6235.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6240.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6245.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6250.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84618.59999999998]
["2025-02-19T13:29:49.000000000",6131.9,6255.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84618.59999999998]
["2025-02-19T13:30:01.000000000",6132.06,6010.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1812,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6015.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1276,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6020.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6025.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6030.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3167,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6035.0,97.5,98.1,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3049,123.20000000000002,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6040.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4144,156.5,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6045.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3625,105.7,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6050.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7629,896.8,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6055.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5484,247.1,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6060.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8800,148.1,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6065.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9103,191.2,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6070.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10172,439.19999999999993,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6075.0,57.7,58.2,0.2,0.25,0.977,-0.023,0.002,4371,490,0.002,2630,14239,1400.2,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6080.0,52.7,53.3,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19804,528.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6085.0,47.7,48.3,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17468,332.4,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6090.0,42.8,43.3,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29543,826.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6095.0,37.9,38.4,0.4,0.45,0.952,-0.048,0.004,688,957,0.004,1939,22096,1050.8000000000002,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6100.0,33.0,33.4,0.55,0.6,0.937,-0.063,0.006,5501,5099,0.006,5933,43777,6860.4,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6105.0,28.1,28.7,0.65,0.75,0.918,-0.082,0.008,2081,2848,0.008,1076,21956,2525.6,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6110.0,23.4,23.8,0.9,0.95,0.889,-0.111,0.01,1106,8104,0.01,1486,40168,2592.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6115.0,18.8,19.2,1.25,1.3,0.848,-0.152,0.014,1282,17920,0.014,1231,33685,3518.2000000000003,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6120.0,14.4,14.8,1.85,1.9,0.78,-0.22,0.019,2944,32554,0.019,2461,39773,10269.5,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6125.0,10.4,10.5,2.75,2.8,0.687,-0.313,0.024,2082,40260,0.024,1042,25058,7497.6,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6130.0,6.9,7.0,4.2,4.3,0.561,-0.439,0.029,2220,62360,0.029,730,22910,8555.000000000002,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6135.0,4.1,4.2,6.4,6.5,0.414,-0.586,0.029,2657,57633,0.029,311,10791,8607.2,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6140.0,2.3,2.35,9.4,9.7,0.272,-0.728,0.025,2917,60819,0.025,221,4189,7845.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6145.0,1.15,1.2,13.3,13.7,0.163,-0.837,0.019,1771,41323,0.019,148,1233,3646.1,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6150.0,0.6,0.65,17.7,18.1,0.092,-0.908,0.012,6146,42061,0.012,1151,1912,8756.4,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6155.0,0.3,0.35,22.4,22.9,0.054,-0.946,0.008,2243,20943,0.008,122,1350,1892.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6160.0,0.2,0.25,27.2,27.8,0.036,-0.964,0.005,3149,16717,0.005,103,1493,1626.0000000000002,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6165.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,3156,13009,0.003,284,958,1032.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6170.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,5532,6653,0.002,89,371,1124.2,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6175.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,4026,6324,0.002,124,271,829.9999999999999,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6180.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,2690,4463,0.001,39,74,272.90000000000003,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6185.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6190.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2287,7947,0.001,22,24,230.9,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6195.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1931,6235,0.0,19,15,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6200.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,7879,1164,0.0,29,23,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6205.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,3514,234,0.0,19,0,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6210.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3811,157,0.0,12,0,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6215.0,0.0,0.05,79.8,82.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6220.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6225.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6230.0,0.0,0.05,94.8,97.7,0.002,-0.998,0.0,1315,48,0.0,0,5,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6235.0,0.0,0.05,99.8,102.8,0.002,-0.998,0.0,76,38,0.0,0,0,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6240.0,0.0,0.05,104.8,107.8,0.002,-0.998,0.0,769,42,0.0,2,0,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6245.0,0.0,0.05,109.7,112.8,0.002,-0.998,0.0,56,22,0.0,0,0,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6250.0,0.0,0.05,114.7,117.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84359.39999999998]
["2025-02-19T13:30:01.000000000",6132.06,6255.0,0.0,0.05,119.7,122.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6010.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1821,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6015.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1283,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6020.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6025.0,108.0,108.6,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,1992,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6030.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3185,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6035.0,98.1,98.6,0.05,0.15,0.992,-0.008,0.001,100,45,0.001,1132,3095,123.20000000000002,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6040.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4144,156.5,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6045.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6050.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7653,896.8,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6055.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5504,247.1,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6060.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8810,148.1,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6065.0,68.2,68.7,0.15,0.2,0.984,-0.016,0.001,295,392,0.001,1617,9132,191.2,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6070.0,63.2,63.7,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10174,439.19999999999993,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6075.0,58.2,58.7,0.2,0.25,0.977,-0.023,0.002,4371,490,0.002,2630,14301,1400.2,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6080.0,53.2,53.8,0.25,0.3,0.973,-0.027,0.002,477,439,0.002,2163,19819,528.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6085.0,48.3,48.8,0.25,0.35,0.968,-0.032,0.003,248,472,0.003,860,17501,332.4,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6090.0,43.3,43.8,0.35,0.4,0.961,-0.039,0.004,306,487,0.004,1759,29555,826.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6095.0,38.4,38.9,0.4,0.45,0.952,-0.048,0.004,688,958,0.004,1939,22159,1050.8000000000002,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6100.0,33.5,34.0,0.5,0.55,0.937,-0.063,0.006,5501,5100,0.006,5933,43831,6860.4,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6105.0,28.6,29.1,0.65,0.7,0.918,-0.082,0.008,2081,2849,0.008,1076,21978,2525.6,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6110.0,23.9,24.3,0.85,0.9,0.889,-0.111,0.01,1106,8105,0.01,1486,40266,2592.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6115.0,19.2,19.6,1.15,1.25,0.848,-0.152,0.014,1282,17950,0.014,1231,33868,3518.2000000000003,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6120.0,14.8,15.1,1.75,1.8,0.78,-0.22,0.019,2944,32559,0.019,2461,39888,10269.5,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6125.0,10.8,11.0,2.6,2.65,0.687,-0.313,0.024,2082,40291,0.024,1042,25248,7497.6,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6130.0,7.2,7.3,3.9,4.1,0.561,-0.439,0.029,2220,62448,0.029,730,23128,8555.000000000002,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6135.0,4.3,4.4,6.1,6.2,0.414,-0.586,0.029,2657,58306,0.029,311,10861,8607.2,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6140.0,2.35,2.45,9.1,9.3,0.272,-0.728,0.025,2917,61040,0.025,221,4197,7845.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6145.0,1.2,1.25,12.9,13.2,0.163,-0.837,0.019,1771,41445,0.019,148,1234,3646.1,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6150.0,0.6,0.7,17.3,17.7,0.092,-0.908,0.012,6146,42123,0.012,1151,1914,8756.4,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6155.0,0.35,0.4,21.9,22.4,0.054,-0.946,0.008,2243,21033,0.008,122,1350,1892.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6160.0,0.2,0.25,26.7,27.2,0.036,-0.964,0.005,3149,16738,0.005,103,1493,1626.0000000000002,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6165.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,3156,13022,0.003,284,958,1032.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6170.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,5532,6677,0.002,89,371,1124.2,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6175.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,4026,6337,0.002,124,271,829.9999999999999,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6180.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,2690,4544,0.001,39,74,272.90000000000003,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6185.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6190.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2287,7960,0.001,22,24,230.9,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6195.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1931,6238,0.0,19,15,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6200.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,7879,1169,0.0,29,23,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6205.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6210.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3811,158,0.0,12,0,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6215.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6220.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6225.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6230.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1315,51,0.0,0,5,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6235.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6240.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6245.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6250.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84359.39999999998]
["2025-02-19T13:30:12.000000000",6133.28,6255.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84359.39999999998]
["2025-02-19T13:30:23.000000000",6133.58,6010.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1821,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6015.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1283,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6020.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6025.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6030.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3186,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6035.0,98.6,99.2,0.05,0.1,0.993,-0.007,0.001,100,45,0.001,1132,3116,123.20000000000002,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6040.0,93.6,94.2,0.05,0.1,0.991,-0.009,0.001,375,157,0.001,1190,4186,156.5,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6045.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6050.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7671,896.8,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6055.0,78.7,79.3,0.1,0.15,0.989,-0.014,0.001,216,139,0.001,2255,5512,247.1,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6060.0,73.7,74.3,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8810,148.1,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6065.0,68.7,69.3,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9139,191.2,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6070.0,63.7,64.3,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10176,439.19999999999993,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6075.0,58.8,59.3,0.2,0.25,0.979,-0.021,0.002,4371,490,0.002,2630,14316,1400.2,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6080.0,53.8,54.4,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,19822,528.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6085.0,48.8,49.4,0.25,0.3,0.97,-0.03,0.003,248,472,0.003,860,17626,332.4,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6090.0,43.9,44.5,0.3,0.35,0.962,-0.038,0.003,306,487,0.003,1759,29602,619.5,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6095.0,38.9,39.5,0.4,0.45,0.955,-0.045,0.004,688,968,0.004,1939,22174,1050.8000000000002,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6100.0,34.0,34.6,0.45,0.5,0.942,-0.058,0.005,5501,5110,0.005,5933,43886,5717.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6105.0,29.1,29.7,0.6,0.65,0.926,-0.074,0.007,2081,2851,0.007,1076,22013,2209.9,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6110.0,24.4,24.8,0.8,0.85,0.899,-0.101,0.01,1106,8105,0.01,1486,40349,2592.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6115.0,19.7,20.1,1.1,1.15,0.861,-0.139,0.013,1282,17952,0.013,1231,33929,3266.9,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6120.0,15.2,15.7,1.6,1.65,0.801,-0.199,0.018,2944,32559,0.018,2461,40105,9729.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6125.0,11.1,11.4,2.4,2.5,0.714,-0.286,0.023,2082,40302,0.023,1042,25361,7185.200000000001,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6130.0,7.5,7.7,3.7,3.8,0.595,-0.405,0.028,2220,62572,0.028,730,23311,8260.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6135.0,4.6,4.7,5.7,5.9,0.448,-0.552,0.03,2657,58503,0.03,311,10928,8904.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6140.0,2.5,2.6,8.6,8.8,0.3,-0.7,0.027,2917,61196,0.027,221,4228,8472.6,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6145.0,1.3,1.35,12.3,12.7,0.18,-0.818,0.021,1771,41481,0.02,148,1234,4015.1,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6150.0,0.65,0.7,16.7,17.1,0.103,-0.897,0.014,6146,42137,0.014,1151,1916,10215.8,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6155.0,0.35,0.4,21.3,21.8,0.062,-0.938,0.009,2243,21036,0.009,122,1372,2128.4999999999995,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6160.0,0.2,0.25,26.1,26.7,0.038,-0.962,0.005,3149,16759,0.005,103,1493,1626.0000000000002,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6165.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,3156,13223,0.003,284,958,1032.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6170.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,5532,6682,0.002,89,371,1124.2,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6175.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,4026,6347,0.002,124,271,829.9999999999999,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6180.0,0.0,0.05,45.9,46.5,0.004,-0.995,0.001,2690,4563,0.001,39,74,272.90000000000003,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6185.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6190.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2287,7961,0.001,22,24,230.9,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6195.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1931,6238,0.0,19,15,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6200.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,7879,1169,0.0,29,23,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6205.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6210.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3811,158,0.0,12,0,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6215.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6220.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6225.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6230.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1315,51,0.0,0,5,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6235.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6240.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6245.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6250.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84283.89999999998]
["2025-02-19T13:30:23.000000000",6133.58,6255.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84283.89999999998]
["2025-02-19T13:30:35.000000000",6133.85,6010.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1821,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6015.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1283,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6020.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6025.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6030.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3187,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6035.0,99.0,99.6,0.05,0.15,0.994,-0.006,0.0,100,45,0.0,1132,3130,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6040.0,94.0,94.6,0.1,0.15,0.994,-0.006,0.0,375,157,0.0,1190,4198,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6045.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6050.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7671,896.8,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6055.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,216,139,0.001,2255,5513,247.1,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6060.0,74.0,74.7,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8830,148.1,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6065.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9140,191.2,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6070.0,64.1,64.7,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10176,439.19999999999993,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6075.0,59.1,59.7,0.2,0.25,0.979,-0.021,0.002,4371,490,0.002,2630,14332,1400.2,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6080.0,54.1,54.8,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20069,528.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6085.0,49.2,49.8,0.25,0.3,0.97,-0.03,0.003,248,472,0.003,860,17747,332.4,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6090.0,44.2,44.8,0.3,0.35,0.966,-0.034,0.003,306,487,0.003,1759,29604,619.5,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6095.0,39.3,39.9,0.35,0.45,0.955,-0.045,0.004,688,968,0.004,1939,22198,1050.8000000000002,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6100.0,34.4,35.0,0.45,0.5,0.946,-0.053,0.005,5501,5110,0.005,5933,43906,5717.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6105.0,29.5,30.0,0.55,0.65,0.928,-0.071,0.007,2081,2851,0.007,1076,22043,2209.9,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6110.0,24.7,25.2,0.8,0.85,0.904,-0.096,0.009,1106,8105,0.009,1486,40602,2332.8,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6115.0,20.0,20.5,1.05,1.1,0.867,-0.133,0.013,1282,17953,0.013,1231,33991,3266.9,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6120.0,15.5,15.9,1.5,1.55,0.811,-0.189,0.017,2944,32574,0.017,2461,40187,9188.5,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6125.0,11.3,11.7,2.3,2.35,0.727,-0.273,0.023,2082,40323,0.023,1042,25532,7185.200000000001,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6130.0,7.7,7.8,3.5,3.7,0.608,-0.392,0.028,2220,62704,0.028,730,23372,8260.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6135.0,4.7,4.8,5.5,5.7,0.461,-0.539,0.031,2657,58590,0.031,311,10947,9200.8,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6140.0,2.65,2.7,8.4,8.6,0.31,-0.69,0.028,2917,61314,0.028,221,4246,8786.4,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6145.0,1.35,1.4,12.0,12.4,0.189,-0.811,0.021,1771,41500,0.021,148,1239,4029.9,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6150.0,0.7,0.75,16.1,17.0,0.107,-0.893,0.014,6146,42200,0.014,1151,1916,10215.8,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6155.0,0.35,0.4,20.9,21.5,0.063,-0.937,0.009,2243,21037,0.009,122,1372,2128.4999999999995,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6160.0,0.2,0.25,25.7,26.3,0.038,-0.962,0.006,3149,16760,0.006,103,1493,1951.2,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6165.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,3156,13230,0.003,284,958,1032.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6170.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,5532,6689,0.002,89,371,1124.2,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6175.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,4026,6352,0.002,124,271,829.9999999999999,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6180.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2690,4566,0.001,39,74,272.90000000000003,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6185.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,2318,3583,0.001,14,37,233.2,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6190.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2287,7961,0.001,22,24,230.9,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6195.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1931,6238,0.0,19,15,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6200.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,7879,1169,0.0,29,23,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6205.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6210.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3811,158,0.0,12,0,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6215.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6220.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6225.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2589,40,0.0,12,3,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6230.0,0.0,0.05,92.5,96.4,0.002,-0.998,0.0,1315,51,0.0,0,6,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6235.0,0.0,0.05,98.4,101.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6240.0,0.0,0.05,103.2,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6245.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6250.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84155.09999999999]
["2025-02-19T13:30:35.000000000",6133.85,6255.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84155.09999999999]
["2025-02-19T13:30:46.000000000",6134.97,6010.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1821,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6015.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1284,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6020.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6025.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6030.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3192,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6035.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3134,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6040.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6045.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6050.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7673,896.8,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6055.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,216,139,0.001,2255,5538,247.1,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6060.0,74.6,75.2,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8854,148.1,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6065.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9144,191.2,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6070.0,64.6,65.2,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10186,439.19999999999993,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6075.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,4371,491,0.002,2630,14343,1400.2,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6080.0,54.7,55.3,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20070,528.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6085.0,49.7,50.3,0.25,0.35,0.97,-0.03,0.003,248,472,0.003,860,17828,332.4,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6090.0,44.8,45.4,0.3,0.35,0.964,-0.036,0.003,306,500,0.003,1759,29693,619.5,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6095.0,39.8,40.4,0.35,0.45,0.955,-0.045,0.004,688,980,0.004,1939,22206,1050.8000000000002,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6100.0,34.9,35.5,0.45,0.5,0.947,-0.053,0.005,5501,5113,0.005,5933,43937,5717.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6105.0,30.0,30.6,0.55,0.65,0.929,-0.071,0.007,2081,2852,0.007,1076,22121,2209.9,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6110.0,25.2,25.8,0.75,0.8,0.908,-0.092,0.009,1106,8106,0.009,1486,40719,2332.8,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6115.0,20.5,21.0,1.0,1.1,0.872,-0.127,0.012,1282,17989,0.012,1231,34057,3015.6,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6120.0,16.0,16.4,1.45,1.55,0.818,-0.182,0.017,2944,32579,0.017,2461,40282,9188.5,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6125.0,11.8,12.2,2.2,2.3,0.736,-0.264,0.023,2082,40360,0.023,1042,25652,7185.200000000001,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6130.0,8.2,8.3,3.4,3.5,0.619,-0.381,0.028,2220,62787,0.028,730,23490,8260.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6135.0,5.0,5.2,5.3,5.5,0.474,-0.526,0.031,2657,58945,0.031,311,11002,9200.8,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6140.0,2.9,2.95,8.0,8.3,0.323,-0.677,0.028,2917,61587,0.028,221,4265,8786.4,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6145.0,1.5,1.6,11.6,12.0,0.198,-0.802,0.022,1771,41710,0.022,148,1243,4221.799999999999,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6150.0,0.75,0.8,15.8,16.3,0.114,-0.886,0.015,6146,42353,0.015,1151,1917,10945.5,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6155.0,0.4,0.45,20.4,21.0,0.069,-0.931,0.009,2243,21091,0.009,122,1372,2128.4999999999995,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6160.0,0.25,0.3,25.2,25.8,0.038,-0.961,0.006,3149,16769,0.006,103,1494,1951.2,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6165.0,0.15,0.2,30.1,30.7,0.022,-0.978,0.003,3156,13248,0.003,284,958,1032.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6170.0,0.1,0.15,35.1,35.7,0.013,-0.987,0.002,5532,6743,0.002,89,371,1124.2,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6175.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,4026,6357,0.002,124,271,829.9999999999999,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6180.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,2690,4579,0.001,39,74,272.90000000000003,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6185.0,0.0,0.05,49.5,50.6,0.004,-0.996,0.001,2318,3584,0.001,14,37,233.2,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6190.0,0.0,0.05,54.5,55.6,0.004,-0.996,0.001,2287,7961,0.001,22,24,230.9,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6195.0,0.0,0.05,59.5,60.6,0.004,-0.996,0.0,1931,6238,0.0,19,15,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6200.0,0.0,0.05,62.0,65.6,0.003,-0.997,0.0,7879,1171,0.0,29,23,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6205.0,0.0,0.05,67.0,70.6,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6210.0,0.0,0.05,72.0,75.6,0.003,-0.997,0.0,3811,158,0.0,12,0,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6215.0,0.0,0.05,77.0,80.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6220.0,0.0,0.05,82.0,85.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6225.0,0.0,0.05,87.0,90.6,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6230.0,0.0,0.05,92.5,95.6,0.002,-0.998,0.0,1315,51,0.0,0,6,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6235.0,0.0,0.05,97.0,100.6,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6240.0,0.0,0.05,102.0,105.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6245.0,0.0,0.05,106.8,110.6,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6250.0,0.0,0.05,111.7,115.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84981.89999999998]
["2025-02-19T13:30:46.000000000",6134.97,6255.0,0.0,0.05,116.7,120.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84981.89999999998]
["2025-02-19T13:30:57.000000000",6134.76,6010.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1821,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6015.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1286,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6020.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6025.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6030.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,399,33,0.0,1455,3192,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6035.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3139,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6040.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6045.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6050.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7674,896.8,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6055.0,79.1,79.6,0.15,0.2,0.989,-0.014,0.001,216,139,0.001,2255,5543,247.1,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6060.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8854,148.1,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6065.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9144,191.2,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6070.0,64.2,64.7,0.2,0.25,0.98,-0.019,0.002,714,180,0.002,1482,10186,439.19999999999993,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6075.0,59.2,59.7,0.2,0.25,0.979,-0.021,0.002,4371,491,0.002,2630,14352,1400.2,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6080.0,54.2,54.8,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20071,528.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6085.0,49.3,49.8,0.3,0.35,0.969,-0.029,0.003,248,472,0.003,860,17850,332.4,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6090.0,44.3,44.8,0.3,0.4,0.964,-0.036,0.003,306,500,0.003,1759,29694,619.5,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6095.0,39.4,39.9,0.4,0.45,0.956,-0.044,0.004,688,980,0.004,1939,22227,1050.8000000000002,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6100.0,34.5,35.0,0.45,0.55,0.947,-0.054,0.005,5501,5114,0.005,5933,43946,5717.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6105.0,29.6,30.1,0.6,0.65,0.929,-0.07,0.007,2081,2852,0.007,1076,22135,2209.9,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6110.0,24.8,25.2,0.8,0.85,0.906,-0.094,0.009,1106,8111,0.009,1486,40771,2332.8,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6115.0,20.1,20.5,1.05,1.1,0.872,-0.126,0.012,1282,17992,0.012,1231,34086,3015.6,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6120.0,15.6,16.0,1.55,1.65,0.818,-0.182,0.016,2944,32586,0.016,2461,40380,8647.999999999998,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6125.0,11.5,11.8,2.35,2.4,0.736,-0.261,0.023,2082,40382,0.022,1042,25706,7081.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6130.0,7.8,7.9,3.6,3.7,0.628,-0.381,0.027,2220,62828,0.028,730,23520,8038.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6135.0,4.8,5.0,5.6,5.7,0.489,-0.511,0.031,2657,59047,0.031,311,11049,9200.8,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6140.0,2.75,2.8,8.5,8.7,0.335,-0.677,0.029,2917,61697,0.028,221,4265,9078.1,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6145.0,1.45,1.5,12.1,12.5,0.207,-0.802,0.023,1771,41847,0.022,148,1245,4398.9,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6150.0,0.75,0.8,16.3,16.8,0.12,-0.886,0.015,6146,42457,0.015,1151,1917,10945.5,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6155.0,0.4,0.45,21.0,21.5,0.07,-0.931,0.01,2243,21099,0.009,122,1372,2352.8,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6160.0,0.25,0.3,25.8,26.2,0.038,-0.961,0.006,3149,16776,0.006,103,1494,1951.2,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6165.0,0.15,0.2,30.7,31.2,0.029,-0.978,0.004,3156,13251,0.003,284,958,1347.6,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6170.0,0.1,0.15,35.6,36.2,0.013,-0.98,0.002,5532,6743,0.003,89,371,1133.1,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6175.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,4026,6361,0.002,124,271,829.9999999999999,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6180.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2690,4593,0.001,39,74,272.90000000000003,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6185.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2318,3584,0.001,14,37,233.2,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6190.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2287,7961,0.001,22,24,230.9,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6195.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1931,6238,0.0,19,15,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6200.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,7879,1171,0.0,29,23,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6205.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6210.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3811,158,0.0,12,0,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6215.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6220.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6225.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6230.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6235.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6240.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6245.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6250.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85132.79999999999]
["2025-02-19T13:30:57.000000000",6134.76,6255.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85132.79999999999]
["2025-02-19T13:31:09.000000000",6134.85,6010.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1824,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6015.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1286,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6020.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6025.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6030.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3192,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6035.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3140,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6040.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6045.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6050.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7675,896.8,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6055.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5543,247.1,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6060.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8854,148.1,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6065.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9144,191.2,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6070.0,64.6,65.1,0.2,0.25,0.98,-0.019,0.002,714,180,0.002,1482,10186,439.19999999999993,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6075.0,59.6,60.2,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14355,1400.2,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6080.0,54.6,55.2,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20071,528.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6085.0,49.7,50.2,0.25,0.35,0.969,-0.029,0.003,248,472,0.003,860,17850,332.4,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6090.0,44.7,45.3,0.3,0.4,0.964,-0.035,0.003,306,501,0.003,1759,29695,619.5,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6095.0,39.8,40.3,0.4,0.45,0.956,-0.044,0.004,688,984,0.004,1939,22236,1050.8000000000002,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6100.0,34.9,35.4,0.45,0.55,0.946,-0.054,0.005,5501,5115,0.005,5933,43946,5717.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6105.0,30.0,30.5,0.6,0.65,0.93,-0.07,0.007,2081,2852,0.007,1076,22137,2209.9,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6110.0,25.2,25.7,0.8,0.85,0.906,-0.094,0.009,1106,8111,0.009,1486,40801,2332.8,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6115.0,20.5,20.9,1.05,1.1,0.874,-0.126,0.012,1282,17994,0.012,1231,34153,3015.6,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6120.0,16.0,16.3,1.5,1.55,0.818,-0.182,0.016,2944,32590,0.016,2461,40398,8647.999999999998,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6125.0,11.8,12.1,2.3,2.35,0.739,-0.261,0.022,2082,40401,0.022,1042,25768,6872.799999999999,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6130.0,8.2,8.3,3.5,3.6,0.628,-0.372,0.027,2220,62892,0.027,730,23572,7965.000000000001,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6135.0,5.1,5.2,5.4,5.5,0.489,-0.511,0.031,2657,59243,0.031,311,11129,9200.8,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6140.0,2.9,3.0,8.1,8.3,0.335,-0.665,0.029,2917,61884,0.029,221,4286,9100.2,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6145.0,1.55,1.6,11.7,12.1,0.207,-0.793,0.023,1771,41914,0.023,148,1259,4413.7,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6150.0,0.8,0.85,15.9,16.4,0.12,-0.88,0.015,6146,42564,0.015,1151,1917,10945.5,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6155.0,0.45,0.5,20.5,21.1,0.07,-0.93,0.01,2243,21121,0.01,122,1372,2365.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6160.0,0.25,0.3,25.3,25.9,0.045,-0.955,0.006,3149,16782,0.006,103,1494,1951.2,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6165.0,0.15,0.2,30.2,30.8,0.029,-0.971,0.004,3156,13252,0.004,284,958,1376.0000000000002,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6170.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,5532,6743,0.003,89,371,1686.3,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6175.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,4026,6363,0.002,124,271,829.9999999999999,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6180.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2690,4613,0.001,39,74,272.90000000000003,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6185.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2318,3584,0.001,14,37,233.2,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6190.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2287,7961,0.001,22,24,230.9,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6195.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6200.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,7879,1171,0.0,29,23,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6205.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6210.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6215.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6220.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6225.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6230.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6235.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6240.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6245.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6250.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85482.29999999997]
["2025-02-19T13:31:09.000000000",6134.85,6255.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85482.29999999997]
["2025-02-19T13:31:20.000000000",6135.11,6015.0,115.4,123.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6020.0,113.5,118.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6025.0,105.6,112.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6030.0,100.6,108.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3196,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6035.0,95.6,102.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3170,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6040.0,90.3,97.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6045.0,88.5,92.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6050.0,80.9,88.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7676,896.8,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6055.0,78.0,82.0,0.15,0.2,0.988,-0.012,0.001,216,139,0.001,2255,5548,247.1,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6060.0,73.0,77.1,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8855,148.1,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6065.0,68.1,72.1,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9177,191.2,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6070.0,63.1,67.1,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10196,219.6,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6075.0,59.5,60.9,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14358,1400.2,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6080.0,54.5,55.9,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20078,528.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6085.0,49.6,50.9,0.25,0.35,0.971,-0.029,0.003,248,472,0.003,860,17850,332.4,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6090.0,44.6,46.0,0.3,0.4,0.965,-0.035,0.003,306,501,0.003,1759,29695,619.5,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6095.0,39.6,41.0,0.4,0.45,0.958,-0.042,0.004,688,984,0.004,1939,22237,1050.8000000000002,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6100.0,34.9,35.8,0.45,0.5,0.948,-0.052,0.005,5501,5115,0.005,5933,43969,5717.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6105.0,30.2,30.9,0.6,0.65,0.93,-0.07,0.007,2081,2853,0.007,1076,22147,2209.9,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6110.0,25.3,26.0,0.75,0.8,0.91,-0.09,0.009,1106,8116,0.009,1486,40830,2332.8,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6115.0,20.6,21.3,1.05,1.1,0.875,-0.125,0.012,1282,17995,0.012,1231,34159,3015.6,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6120.0,16.2,16.7,1.5,1.55,0.824,-0.176,0.016,2944,32598,0.016,2461,40452,8647.999999999998,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6125.0,12.0,12.3,2.25,2.3,0.748,-0.252,0.021,2082,40416,0.021,1042,25891,6560.4,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6130.0,8.3,8.4,3.4,3.5,0.638,-0.362,0.027,2220,62939,0.027,730,23671,7965.000000000001,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6135.0,5.2,5.3,5.3,5.5,0.498,-0.501,0.03,2657,59329,0.03,311,11169,8904.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6140.0,3.0,3.1,8.1,8.2,0.349,-0.651,0.028,2917,62048,0.028,221,4292,8786.4,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6145.0,1.6,1.65,11.5,12.1,0.219,-0.781,0.023,1771,41984,0.023,148,1259,4413.7,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6150.0,0.85,0.9,15.8,16.3,0.13,-0.869,0.016,6146,42608,0.016,1151,1921,11675.2,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6155.0,0.45,0.5,20.2,21.1,0.076,-0.924,0.01,2243,21127,0.01,122,1372,2365.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6160.0,0.25,0.3,25.0,25.9,0.045,-0.955,0.006,3149,16784,0.006,103,1494,1951.2,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6165.0,0.15,0.2,29.9,30.8,0.029,-0.971,0.004,3156,13315,0.004,284,958,1376.0000000000002,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6170.0,0.1,0.15,34.8,35.7,0.02,-0.98,0.003,5532,6743,0.003,89,371,1686.3,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6175.0,0.05,0.1,39.4,40.9,0.012,-0.988,0.002,4026,6364,0.002,124,271,829.9999999999999,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6180.0,0.0,0.05,44.4,45.8,0.005,-0.995,0.001,2690,4616,0.001,39,74,272.90000000000003,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6185.0,0.0,0.05,49.4,50.8,0.004,-0.996,0.001,2318,3584,0.001,14,37,233.2,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6190.0,0.0,0.05,54.4,55.8,0.004,-0.996,0.001,2287,7961,0.001,22,24,230.9,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6195.0,0.0,0.05,59.4,60.8,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6200.0,0.0,0.05,62.0,69.5,0.003,-0.997,0.0,7879,1171,0.0,29,23,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6205.0,0.0,0.05,67.0,74.7,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6210.0,0.0,0.05,72.0,79.7,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6215.0,0.0,0.05,78.6,84.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6220.0,0.0,0.05,82.0,89.7,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6225.0,0.0,0.05,87.0,94.7,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6230.0,0.0,0.05,92.5,99.7,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6235.0,0.0,0.05,97.0,104.8,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6240.0,0.0,0.05,102.0,109.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6245.0,0.0,0.05,106.8,114.3,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6250.0,0.0,0.05,111.7,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6255.0,0.0,0.05,118.6,124.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85069.39999999998]
["2025-02-19T13:31:20.000000000",6135.11,6260.0,0.0,0.05,121.7,129.4,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85069.39999999998]
["2025-02-19T13:31:31.000000000",6134.36,6010.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1863,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6015.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6020.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6025.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6030.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3196,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6035.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3177,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6040.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6045.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6050.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7681,896.8,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6055.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6060.0,73.8,74.3,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8855,148.1,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6065.0,68.8,69.3,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9179,191.2,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6070.0,63.8,64.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10196,439.19999999999993,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6075.0,58.8,59.4,0.2,0.3,0.979,-0.021,0.002,4371,493,0.002,2630,14389,1400.2,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6080.0,53.9,54.4,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20078,528.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6085.0,48.9,49.5,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17851,332.4,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6090.0,44.0,44.5,0.35,0.4,0.963,-0.037,0.003,306,501,0.003,1759,29697,619.5,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6095.0,39.0,39.6,0.4,0.45,0.955,-0.044,0.004,688,984,0.004,1939,22242,1050.8000000000002,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6100.0,34.1,34.6,0.5,0.55,0.943,-0.056,0.005,5501,5115,0.005,5933,43995,5717.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6105.0,29.3,29.8,0.6,0.7,0.928,-0.072,0.007,2081,2853,0.007,1076,22177,2209.9,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6110.0,24.5,24.9,0.8,0.85,0.905,-0.094,0.009,1106,8119,0.009,1486,40847,2332.8,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6115.0,19.8,20.2,1.1,1.2,0.869,-0.131,0.012,1282,17999,0.012,1231,34170,3015.6,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6120.0,15.4,15.7,1.6,1.7,0.814,-0.185,0.017,2944,32609,0.017,2461,40589,9188.5,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6125.0,11.3,11.5,2.45,2.55,0.733,-0.267,0.022,2082,40435,0.022,1042,25954,6872.799999999999,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6130.0,7.7,7.8,3.7,3.9,0.621,-0.38,0.026,2220,63079,0.026,730,23710,7670.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6135.0,4.7,4.9,5.8,6.0,0.482,-0.519,0.031,2657,59512,0.031,311,11198,9200.8,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6140.0,2.7,2.75,8.7,8.9,0.33,-0.671,0.029,2917,62177,0.029,221,4333,9100.2,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6145.0,1.4,1.5,12.4,12.8,0.203,-0.797,0.022,1771,42066,0.022,148,1260,4221.799999999999,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6150.0,0.75,0.8,16.7,17.1,0.119,-0.881,0.015,6146,42686,0.015,1151,1926,10945.5,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6155.0,0.4,0.45,21.3,21.8,0.069,-0.931,0.01,2243,21154,0.01,122,1373,2365.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6160.0,0.2,0.25,26.1,26.6,0.045,-0.955,0.006,3149,16804,0.006,103,1496,1951.2,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6165.0,0.15,0.2,31.0,31.6,0.028,-0.971,0.004,3156,13317,0.004,284,958,1376.0000000000002,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6170.0,0.1,0.15,35.9,36.5,0.02,-0.98,0.003,5532,6743,0.003,89,371,1686.3,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6175.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,4026,6364,0.002,124,271,829.9999999999999,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6180.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2690,4618,0.001,39,74,272.90000000000003,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6185.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2318,3584,0.001,14,37,233.2,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6190.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2287,7981,0.001,22,24,230.9,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1171,0.0,29,23,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6230.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85535.9]
["2025-02-19T13:31:31.000000000",6134.36,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6010.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1863,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6015.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6020.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6025.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6030.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3196,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6035.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3178,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6040.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6045.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6050.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7682,896.8,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6055.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6060.0,73.8,74.3,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8855,148.1,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6065.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9179,191.2,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6070.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10198,439.19999999999993,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6075.0,58.9,59.4,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14389,1400.2,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6080.0,53.9,54.4,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20081,528.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6085.0,48.9,49.5,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17851,332.4,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6090.0,44.0,44.5,0.35,0.4,0.963,-0.037,0.003,306,501,0.003,1759,29699,619.5,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6095.0,39.1,39.6,0.4,0.45,0.955,-0.044,0.004,688,984,0.004,1939,22243,1050.8000000000002,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6100.0,34.2,34.7,0.5,0.55,0.943,-0.056,0.005,5501,5115,0.005,5933,43996,5717.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6105.0,29.3,29.8,0.6,0.65,0.928,-0.072,0.007,2081,2853,0.007,1076,22188,2209.9,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6110.0,24.5,24.9,0.8,0.85,0.905,-0.094,0.009,1106,8119,0.009,1486,40855,2332.8,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6115.0,19.8,20.2,1.1,1.2,0.869,-0.131,0.012,1282,17999,0.012,1231,34185,3015.6,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6120.0,15.4,15.7,1.6,1.7,0.814,-0.185,0.017,2944,32609,0.017,2461,40613,9188.5,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6125.0,11.3,11.5,2.4,2.5,0.733,-0.267,0.022,2082,40445,0.022,1042,25965,6872.799999999999,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6130.0,7.7,7.8,3.7,3.9,0.621,-0.38,0.026,2220,63086,0.026,730,23761,7670.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6135.0,4.7,4.9,5.8,5.9,0.482,-0.519,0.031,2657,59561,0.031,311,11213,9200.8,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6140.0,2.7,2.75,8.7,8.8,0.33,-0.671,0.029,2917,62217,0.029,221,4343,9100.2,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6145.0,1.4,1.5,12.5,12.7,0.203,-0.797,0.022,1771,42076,0.022,148,1263,4221.799999999999,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6150.0,0.75,0.8,16.7,17.1,0.119,-0.881,0.015,6146,42807,0.015,1151,1926,10945.5,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6155.0,0.4,0.45,21.3,21.8,0.069,-0.931,0.01,2243,21156,0.01,122,1375,2365.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6160.0,0.2,0.25,26.1,26.6,0.045,-0.955,0.006,3149,16812,0.006,103,1496,1951.2,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6165.0,0.15,0.2,31.0,31.5,0.028,-0.971,0.004,3156,13319,0.004,284,958,1376.0000000000002,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6170.0,0.1,0.15,35.9,36.5,0.02,-0.98,0.003,5532,6749,0.003,89,371,1686.3,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6175.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,4026,6364,0.002,124,271,829.9999999999999,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6180.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,2690,4625,0.001,39,74,272.90000000000003,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6185.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2318,3584,0.001,14,37,233.2,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6190.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2287,7981,0.001,22,24,230.9,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6195.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1171,0.0,29,23,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6230.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85535.9]
["2025-02-19T13:31:42.000000000",6134.4,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85535.9]
["2025-02-19T13:31:54.000000000",6134.28,6010.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1863,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6015.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6020.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6025.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6030.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3196,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6035.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3178,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6040.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6045.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6050.0,83.6,84.2,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7682,896.8,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6055.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6060.0,73.7,74.3,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8855,148.1,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6065.0,68.7,69.3,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9180,191.2,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6070.0,63.7,64.3,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10198,439.19999999999993,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6075.0,58.7,59.3,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14389,1400.2,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6080.0,53.8,54.4,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20089,528.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6085.0,48.8,49.4,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17851,332.4,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6090.0,43.9,44.4,0.35,0.4,0.962,-0.037,0.003,306,501,0.003,1759,29699,619.5,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6095.0,38.9,39.5,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22243,1050.8000000000002,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6100.0,34.0,34.6,0.5,0.55,0.943,-0.057,0.005,5501,5115,0.005,5933,43996,5717.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6105.0,29.1,29.7,0.65,0.7,0.929,-0.071,0.007,2081,2853,0.007,1076,22190,2209.9,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6110.0,24.4,24.9,0.8,0.85,0.905,-0.095,0.009,1106,8119,0.009,1486,40870,2332.8,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6115.0,19.7,20.2,1.1,1.2,0.868,-0.132,0.012,1282,17999,0.012,1231,34188,3015.6,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6120.0,15.3,15.7,1.65,1.7,0.813,-0.187,0.017,2944,32614,0.017,2461,40634,9188.5,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6125.0,11.3,11.5,2.45,2.5,0.733,-0.267,0.022,2082,40447,0.022,1042,25989,6872.799999999999,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6130.0,7.6,7.8,3.8,3.9,0.619,-0.381,0.027,2220,63191,0.027,730,23777,7965.000000000001,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6135.0,4.7,4.8,5.8,5.9,0.478,-0.521,0.031,2657,59586,0.031,311,11242,9200.8,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6140.0,2.65,2.75,8.7,8.9,0.327,-0.673,0.028,2917,62238,0.028,221,4353,8786.4,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6145.0,1.4,1.45,12.5,12.8,0.202,-0.798,0.022,1771,42122,0.022,148,1263,4221.799999999999,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6150.0,0.7,0.8,16.7,17.2,0.119,-0.881,0.015,6146,42885,0.015,1151,1926,10945.5,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6155.0,0.4,0.45,21.3,21.9,0.069,-0.931,0.01,2243,21171,0.01,122,1375,2365.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6160.0,0.2,0.25,26.1,26.7,0.039,-0.961,0.006,3149,16812,0.006,103,1496,1951.2,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6165.0,0.15,0.2,31.1,31.7,0.028,-0.972,0.004,3156,13320,0.004,284,958,1376.0000000000002,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6170.0,0.1,0.15,36.0,36.6,0.02,-0.98,0.003,5532,6749,0.003,89,371,1686.3,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6175.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4026,6364,0.002,124,271,829.9999999999999,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6180.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2690,4632,0.001,39,74,272.90000000000003,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6185.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2318,3584,0.001,14,37,233.2,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6190.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2287,7981,0.001,22,24,230.9,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6195.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6200.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,7879,1171,0.0,29,23,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6205.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6210.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6215.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6220.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6225.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6230.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6235.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6240.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6245.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6250.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85517.09999999999]
["2025-02-19T13:31:54.000000000",6134.28,6255.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85517.09999999999]
["2025-02-19T13:32:08.000000000",6134.13,6010.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1863,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6015.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6020.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6025.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6030.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6035.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3195,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6040.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6045.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6050.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7702,896.8,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6055.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6060.0,73.4,73.9,0.15,0.2,0.985,-0.014,0.001,192,204,0.001,1289,8855,148.1,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6065.0,68.4,68.9,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9181,191.2,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6070.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10199,439.19999999999993,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6075.0,58.4,59.0,0.2,0.3,0.979,-0.021,0.002,4371,493,0.002,2630,14409,1400.2,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6080.0,53.5,54.0,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20100,528.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6085.0,48.5,49.0,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17851,332.4,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6090.0,43.6,44.1,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29709,619.5,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6095.0,38.6,39.1,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22243,1050.8000000000002,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6100.0,33.7,34.2,0.5,0.55,0.943,-0.057,0.005,5501,5115,0.005,5933,44004,5717.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6105.0,28.9,29.4,0.65,0.7,0.925,-0.075,0.007,2081,2854,0.007,1076,22216,2209.9,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6110.0,24.1,24.5,0.85,0.9,0.901,-0.099,0.009,1106,8119,0.009,1486,40877,2332.8,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6115.0,19.4,19.8,1.15,1.25,0.865,-0.135,0.013,1282,18002,0.013,1231,34211,3266.9,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6120.0,15.0,15.4,1.7,1.75,0.807,-0.193,0.017,2944,32616,0.017,2461,40678,9188.5,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6125.0,11.0,11.2,2.6,2.65,0.725,-0.275,0.022,2082,40458,0.022,1042,26048,6872.799999999999,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6130.0,7.4,7.6,3.9,4.1,0.611,-0.389,0.027,2220,63256,0.027,730,23889,7965.000000000001,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6135.0,4.5,4.7,6.1,6.2,0.47,-0.53,0.031,2657,59693,0.031,311,11305,9200.8,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6140.0,2.55,2.65,9.0,9.2,0.318,-0.682,0.028,2917,62298,0.028,221,4360,8786.4,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6145.0,1.35,1.4,12.7,13.1,0.195,-0.805,0.022,1771,42167,0.022,148,1267,4221.799999999999,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6150.0,0.7,0.75,17.1,17.5,0.113,-0.887,0.015,6146,42902,0.015,1151,1926,10945.5,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6155.0,0.35,0.45,21.7,22.2,0.066,-0.934,0.009,2243,21186,0.009,122,1375,2128.4999999999995,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6160.0,0.2,0.25,26.5,27.0,0.038,-0.962,0.006,3149,16823,0.006,103,1496,1951.2,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6165.0,0.15,0.2,31.4,32.0,0.028,-0.972,0.004,3156,13320,0.004,284,958,1376.0000000000002,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6170.0,0.1,0.15,36.4,36.9,0.02,-0.98,0.003,5532,6749,0.003,89,371,1686.3,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6175.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,4026,6370,0.002,124,271,829.9999999999999,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6180.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,2690,4646,0.001,39,74,272.90000000000003,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6185.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2318,3584,0.001,14,37,233.2,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6190.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2287,7981,0.001,22,25,230.9,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6195.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6200.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,7879,1171,0.0,29,23,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6205.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6210.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6215.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6220.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6225.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6230.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6235.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6240.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6245.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6250.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85531.89999999998]
["2025-02-19T13:32:08.000000000",6134.13,6255.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85531.89999999998]
["2025-02-19T13:32:21.000000000",6134.16,6010.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6015.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6020.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6025.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6030.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6035.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3195,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6040.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6045.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6050.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7702,896.8,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6055.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6060.0,73.8,74.3,0.15,0.2,0.985,-0.014,0.001,192,204,0.001,1289,8855,148.1,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6065.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9183,191.2,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6070.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10199,439.19999999999993,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6075.0,58.9,59.4,0.2,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14410,1400.2,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6080.0,53.9,54.4,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20100,528.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6085.0,49.0,49.5,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17852,332.4,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6090.0,44.0,44.5,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29709,619.5,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6095.0,39.1,39.6,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22243,1050.8000000000002,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6100.0,34.2,34.7,0.5,0.55,0.943,-0.057,0.005,5501,5115,0.005,5933,44004,5717.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6105.0,29.3,29.8,0.65,0.7,0.927,-0.073,0.007,2081,2854,0.007,1076,22232,2209.9,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6110.0,24.5,24.9,0.85,0.9,0.903,-0.097,0.009,1106,8119,0.009,1486,40881,2332.8,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6115.0,19.8,20.2,1.15,1.2,0.867,-0.133,0.012,1282,18010,0.012,1231,34219,3015.6,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6120.0,15.4,15.8,1.65,1.7,0.811,-0.189,0.017,2944,32620,0.017,2461,40700,9188.5,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6125.0,11.3,11.5,2.5,2.55,0.729,-0.273,0.022,2082,40479,0.022,1042,26062,6872.799999999999,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6130.0,7.6,7.8,3.8,3.9,0.614,-0.386,0.027,2220,63280,0.027,730,23913,7965.000000000001,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6135.0,4.7,4.9,5.9,6.0,0.473,-0.527,0.031,2657,59735,0.031,311,11327,9200.8,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6140.0,2.7,2.75,8.8,8.9,0.322,-0.677,0.028,2917,62352,0.028,221,4363,8786.4,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6145.0,1.4,1.5,12.5,12.8,0.199,-0.799,0.022,1771,42186,0.022,148,1267,4221.799999999999,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6150.0,0.75,0.8,16.7,17.1,0.116,-0.884,0.015,6146,42944,0.015,1151,1926,10945.5,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6155.0,0.4,0.45,21.2,21.8,0.069,-0.931,0.009,2243,21200,0.009,122,1375,2128.4999999999995,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6160.0,0.2,0.25,26.1,26.6,0.038,-0.962,0.006,3149,16826,0.006,103,1496,1951.2,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6165.0,0.15,0.2,31.0,31.5,0.028,-0.972,0.004,3156,13321,0.004,284,958,1376.0000000000002,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6170.0,0.1,0.15,35.9,36.5,0.02,-0.98,0.003,5532,6749,0.003,89,371,1686.3,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6175.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,4026,6370,0.002,124,271,829.9999999999999,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6180.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,2690,4646,0.001,39,74,272.90000000000003,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6185.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2318,3585,0.001,14,37,233.2,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6190.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2287,7981,0.001,22,25,230.9,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6230.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85280.59999999999]
["2025-02-19T13:32:21.000000000",6134.16,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85280.59999999999]
["2025-02-19T13:32:32.000000000",6133.96,6010.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6015.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6020.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6025.0,108.9,109.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6030.0,103.9,104.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6035.0,98.9,99.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3195,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6040.0,93.9,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6045.0,88.9,89.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6050.0,83.9,84.6,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7712,896.8,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6055.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6060.0,74.0,74.6,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8855,148.1,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6065.0,69.0,69.7,0.15,0.2,0.983,-0.017,0.001,295,392,0.001,1617,9183,191.2,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6070.0,64.0,64.7,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10229,439.19999999999993,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6075.0,59.0,59.7,0.2,0.25,0.977,-0.023,0.002,4371,493,0.002,2630,14410,1400.2,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6080.0,54.1,54.7,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20100,528.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6085.0,49.1,49.8,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17866,332.4,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6090.0,44.2,44.8,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29731,619.5,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6095.0,39.2,39.9,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22243,1050.8000000000002,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6100.0,34.3,35.0,0.5,0.55,0.943,-0.057,0.005,5501,5115,0.005,5933,44008,5717.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6105.0,29.4,30.1,0.6,0.7,0.925,-0.075,0.007,2081,2854,0.007,1076,22235,2209.9,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6110.0,24.7,25.2,0.8,0.85,0.901,-0.099,0.009,1106,8119,0.009,1486,40892,2332.8,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6115.0,20.0,20.3,1.1,1.2,0.865,-0.135,0.013,1282,18014,0.013,1231,34221,3266.9,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6120.0,15.6,16.0,1.6,1.7,0.808,-0.192,0.017,2944,32621,0.017,2461,40739,9188.5,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6125.0,11.5,11.8,2.45,2.5,0.723,-0.277,0.022,2082,40481,0.022,1042,26085,6872.799999999999,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6130.0,7.8,8.0,3.7,3.9,0.608,-0.392,0.027,2220,63301,0.027,730,23924,7965.000000000001,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6135.0,4.9,5.0,5.7,5.9,0.468,-0.532,0.03,2657,59790,0.03,311,11364,8904.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6140.0,2.75,2.8,8.6,8.8,0.319,-0.681,0.028,2917,62400,0.028,221,4415,8786.4,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6145.0,1.45,1.55,12.2,12.5,0.197,-0.803,0.021,1771,42223,0.021,148,1311,4029.9,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6150.0,0.75,0.8,16.4,16.9,0.113,-0.887,0.014,6146,42955,0.014,1151,1926,10215.8,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6155.0,0.4,0.45,20.9,21.6,0.068,-0.932,0.009,2243,21213,0.009,122,1375,2128.4999999999995,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6160.0,0.25,0.3,25.8,26.4,0.038,-0.962,0.006,3149,16836,0.006,103,1496,1951.2,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6165.0,0.15,0.2,30.7,31.4,0.028,-0.972,0.004,3156,13322,0.004,284,958,1376.0000000000002,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6170.0,0.1,0.15,35.6,36.3,0.02,-0.98,0.003,5532,6749,0.003,89,371,1686.3,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6175.0,0.05,0.1,40.6,41.3,0.012,-0.988,0.002,4026,6370,0.002,124,271,829.9999999999999,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6180.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2690,4646,0.001,39,74,272.90000000000003,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6185.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2318,3585,0.001,14,37,233.2,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6190.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2287,7981,0.001,22,25,230.9,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6195.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6200.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6205.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6210.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6215.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6220.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,2556,29,0.0,6,17,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6225.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6230.0,0.0,0.05,92.5,96.3,0.002,-0.998,0.0,1315,51,0.0,0,6,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6235.0,0.0,0.05,97.0,101.2,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6240.0,0.0,0.05,102.0,106.2,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6245.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6250.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84313.49999999999]
["2025-02-19T13:32:32.000000000",6133.96,6255.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84313.49999999999]
["2025-02-19T13:32:44.000000000",6133.85,6010.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6015.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6020.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6025.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6030.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6035.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3198,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6040.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6045.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6050.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7712,896.8,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6055.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6060.0,73.7,74.2,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8855,148.1,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6065.0,68.7,69.2,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9183,191.2,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6070.0,63.8,64.3,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10229,439.19999999999993,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6075.0,58.8,59.3,0.2,0.3,0.977,-0.023,0.002,4371,493,0.002,2630,14418,1400.2,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6080.0,53.8,54.3,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20100,528.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6085.0,48.8,49.4,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17871,332.4,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6090.0,43.9,44.4,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29731,619.5,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6095.0,39.0,39.5,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22256,1050.8000000000002,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6100.0,34.1,34.6,0.5,0.55,0.943,-0.057,0.005,5501,5115,0.005,5933,44009,5717.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6105.0,29.2,29.7,0.65,0.7,0.925,-0.075,0.007,2081,2854,0.007,1076,22236,2209.9,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6110.0,24.4,24.6,0.85,0.9,0.901,-0.099,0.009,1106,8121,0.009,1486,40892,2332.8,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6115.0,19.8,20.1,1.15,1.25,0.865,-0.135,0.013,1282,18016,0.013,1231,34228,3266.9,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6120.0,15.3,15.7,1.65,1.75,0.809,-0.191,0.017,2944,32622,0.017,2461,40803,9188.5,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6125.0,11.2,11.5,2.55,2.6,0.724,-0.276,0.022,2082,40481,0.022,1042,26103,6872.799999999999,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6130.0,7.6,7.8,3.9,4.0,0.61,-0.39,0.027,2220,63304,0.027,730,24006,7965.000000000001,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6135.0,4.7,4.8,5.9,6.1,0.468,-0.532,0.029,2657,59816,0.029,311,11383,8607.2,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6140.0,2.65,2.75,8.8,9.0,0.322,-0.678,0.027,2917,62425,0.027,221,4417,8472.6,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6145.0,1.4,1.45,12.5,12.8,0.199,-0.801,0.021,1771,42240,0.021,148,1311,4029.9,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6150.0,0.7,0.8,16.8,17.2,0.117,-0.883,0.015,6146,42991,0.015,1151,1926,10945.5,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6155.0,0.4,0.45,21.4,21.9,0.068,-0.932,0.009,2243,21214,0.009,122,1375,2128.4999999999995,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6160.0,0.2,0.25,26.2,26.7,0.038,-0.962,0.006,3149,16836,0.006,103,1496,1951.2,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6165.0,0.15,0.2,31.1,31.6,0.028,-0.972,0.004,3156,13324,0.004,284,958,1376.0000000000002,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6170.0,0.1,0.15,36.0,36.6,0.02,-0.98,0.003,5532,6749,0.003,89,371,1686.3,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6175.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4026,6370,0.002,124,271,829.9999999999999,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6180.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,2690,4646,0.001,39,74,272.90000000000003,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6185.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2318,3585,0.001,14,37,233.2,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6190.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2287,7981,0.001,22,25,230.9,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6195.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6200.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6205.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6210.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6215.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6220.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6225.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6230.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1315,51,0.0,0,6,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6235.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6240.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6245.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6250.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84432.59999999998]
["2025-02-19T13:32:44.000000000",6133.85,6255.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6010.0,123.3,123.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6015.0,118.3,118.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6020.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6025.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6030.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6035.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3199,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6040.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6045.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6050.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7712,896.8,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6055.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6060.0,73.4,73.9,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8856,148.1,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6065.0,68.4,68.9,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9184,191.2,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6070.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10229,439.19999999999993,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6075.0,58.4,58.9,0.2,0.3,0.977,-0.023,0.002,4371,493,0.002,2630,14418,1400.2,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6080.0,53.5,54.0,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20108,528.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6085.0,48.5,49.0,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17871,332.4,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6090.0,43.6,44.0,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29731,619.5,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6095.0,38.6,39.1,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22256,1050.8000000000002,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6100.0,33.7,34.2,0.5,0.55,0.943,-0.057,0.005,5501,5115,0.005,5933,44018,5717.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6105.0,28.9,29.3,0.65,0.7,0.925,-0.075,0.007,2081,2854,0.007,1076,22239,2209.9,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6110.0,24.2,24.5,0.85,0.9,0.901,-0.099,0.009,1106,8122,0.009,1486,40893,2332.8,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6115.0,19.4,19.8,1.2,1.25,0.865,-0.135,0.013,1282,18017,0.013,1231,34234,3266.9,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6120.0,15.0,15.4,1.7,1.75,0.809,-0.191,0.017,2944,32623,0.017,2461,40814,9188.5,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6125.0,11.0,11.2,2.6,2.65,0.724,-0.276,0.022,2082,40504,0.022,1042,26116,6872.799999999999,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6130.0,7.4,7.6,3.9,4.1,0.61,-0.39,0.027,2220,63319,0.027,730,24042,7965.000000000001,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6135.0,4.5,4.7,6.1,6.2,0.468,-0.532,0.029,2657,59858,0.029,311,11393,8607.2,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6140.0,2.55,2.6,9.0,9.2,0.322,-0.678,0.027,2917,62472,0.027,221,4443,8472.6,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6145.0,1.3,1.35,12.7,13.1,0.199,-0.801,0.021,1771,42341,0.021,148,1313,4029.9,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6150.0,0.65,0.75,17.0,17.5,0.117,-0.883,0.015,6146,43036,0.015,1151,1926,10945.5,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6155.0,0.35,0.4,21.7,22.2,0.068,-0.932,0.009,2243,21225,0.009,122,1375,2128.4999999999995,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6160.0,0.2,0.25,26.6,27.0,0.038,-0.962,0.006,3149,16836,0.006,103,1496,1951.2,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6165.0,0.15,0.2,31.5,32.0,0.028,-0.972,0.004,3156,13324,0.004,284,958,1376.0000000000002,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6170.0,0.1,0.15,36.4,36.9,0.02,-0.98,0.003,5532,6749,0.003,89,371,1686.3,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6175.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,4026,6372,0.002,124,271,829.9999999999999,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6180.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,2690,4646,0.001,39,74,272.90000000000003,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6185.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2318,3585,0.001,14,37,233.2,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6190.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2287,7981,0.001,22,25,230.9,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6195.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6200.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6205.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6210.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6215.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6220.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6225.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6230.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1315,51,0.0,0,6,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6235.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6240.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6245.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6250.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84432.59999999998]
["2025-02-19T13:32:56.000000000",6133.69,6255.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84432.59999999998]
["2025-02-19T13:33:08.000000000",6134.02,6010.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6015.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6020.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6025.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6030.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6035.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3199,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6040.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6045.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3631,105.7,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6050.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7712,896.8,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6055.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6060.0,73.7,74.2,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8856,148.1,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6065.0,68.7,69.2,0.15,0.2,0.981,-0.019,0.001,295,392,0.001,1617,9184,191.2,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6070.0,63.7,64.2,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10238,439.19999999999993,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6075.0,58.7,59.3,0.2,0.25,0.976,-0.024,0.002,4371,493,0.002,2630,14419,1400.2,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6080.0,53.8,54.3,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20108,528.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6085.0,48.8,49.3,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17871,332.4,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6090.0,43.9,44.4,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29732,619.5,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6095.0,38.9,39.4,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22262,1050.8000000000002,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6100.0,34.0,34.5,0.5,0.55,0.943,-0.057,0.005,5501,5115,0.005,5933,44025,5717.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6105.0,29.2,29.6,0.65,0.7,0.925,-0.075,0.007,2081,2855,0.007,1076,22239,2209.9,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6110.0,24.4,24.8,0.85,0.9,0.9,-0.1,0.01,1106,8127,0.01,1486,40924,2592.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6115.0,19.7,20.1,1.15,1.2,0.86,-0.14,0.013,1282,18017,0.013,1231,34325,3266.9,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6120.0,15.3,15.6,1.65,1.75,0.801,-0.197,0.017,2944,32627,0.017,2461,40848,9188.5,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6125.0,11.2,11.4,2.55,2.6,0.716,-0.284,0.023,2082,40515,0.023,1042,26164,7185.200000000001,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6130.0,7.6,7.7,3.9,4.0,0.599,-0.401,0.027,2220,63378,0.027,730,24101,7965.000000000001,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6135.0,4.6,4.8,5.9,6.0,0.457,-0.543,0.03,2657,59926,0.03,311,11422,8904.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6140.0,2.6,2.65,8.9,9.0,0.309,-0.691,0.027,2917,62504,0.027,221,4448,8472.6,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6145.0,1.35,1.4,12.5,12.8,0.187,-0.812,0.021,1771,42853,0.021,148,1313,4029.9,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6150.0,0.7,0.75,16.8,17.2,0.107,-0.893,0.014,6146,43062,0.014,1151,1926,10215.8,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6155.0,0.35,0.4,21.4,21.8,0.062,-0.938,0.009,2243,21725,0.009,122,1377,2128.4999999999995,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6160.0,0.2,0.25,26.2,26.7,0.038,-0.962,0.006,3149,16836,0.006,103,1496,1951.2,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6165.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,3156,13328,0.004,284,958,1376.0000000000002,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6170.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,5532,6754,0.002,89,371,1124.2,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6175.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,4026,6372,0.002,124,271,829.9999999999999,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6180.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2690,4646,0.001,39,74,272.90000000000003,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6185.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2318,3585,0.001,14,37,233.2,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6190.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6195.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6200.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6205.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6210.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6215.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6220.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6225.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6230.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1315,51,0.0,0,6,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6235.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6240.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6245.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6250.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84009.19999999998]
["2025-02-19T13:33:08.000000000",6134.02,6255.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84009.19999999998]
["2025-02-19T13:33:19.000000000",6134.04,6010.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6015.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6020.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6025.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6030.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6035.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3199,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6040.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4250,156.5,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6045.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6050.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7712,896.8,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6055.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6060.0,73.5,74.1,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8856,148.1,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6065.0,68.5,69.1,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9184,191.2,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6070.0,63.5,64.1,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10238,439.19999999999993,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6075.0,58.5,59.1,0.25,0.3,0.977,-0.023,0.002,4371,493,0.002,2630,14423,1400.2,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6080.0,53.6,54.2,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20108,528.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6085.0,48.6,49.2,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17871,332.4,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6090.0,43.7,44.3,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29732,619.5,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6095.0,38.7,39.3,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22263,1050.8000000000002,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6100.0,33.8,34.4,0.5,0.55,0.943,-0.057,0.005,5501,5115,0.005,5933,44030,5717.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6105.0,29.0,29.5,0.65,0.7,0.925,-0.075,0.007,2081,2855,0.007,1076,22240,2209.9,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6110.0,24.3,24.7,0.85,0.9,0.9,-0.1,0.009,1106,8127,0.009,1486,40932,2332.8,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6115.0,19.6,20.0,1.15,1.25,0.861,-0.139,0.013,1282,18018,0.013,1231,34341,3266.9,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6120.0,15.1,15.5,1.7,1.75,0.804,-0.196,0.017,2944,32634,0.017,2461,40869,9188.5,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6125.0,11.1,11.4,2.55,2.65,0.719,-0.281,0.022,2082,40527,0.022,1042,26168,6872.799999999999,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6130.0,7.5,7.7,3.9,4.0,0.604,-0.396,0.027,2220,63385,0.027,730,24132,7965.000000000001,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6135.0,4.6,4.7,6.0,6.1,0.462,-0.538,0.03,2657,59980,0.03,311,11435,8904.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6140.0,2.55,2.65,8.9,9.1,0.312,-0.688,0.028,2917,62521,0.028,221,4450,8786.4,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6145.0,1.3,1.4,12.5,13.0,0.189,-0.811,0.021,1771,42867,0.021,148,1313,4029.9,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6150.0,0.65,0.7,16.9,17.3,0.107,-0.893,0.014,6146,43108,0.014,1151,1931,10215.8,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6155.0,0.35,0.4,21.5,22.1,0.063,-0.937,0.009,2243,21748,0.009,122,1377,2128.4999999999995,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6160.0,0.2,0.25,26.3,26.9,0.038,-0.962,0.006,3149,16837,0.006,103,1496,1951.2,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6165.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,3156,13331,0.003,284,958,1032.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6170.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,5532,6754,0.002,89,371,1124.2,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6175.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,4026,6372,0.002,124,271,829.9999999999999,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6180.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,2690,4646,0.001,39,74,272.90000000000003,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6185.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6190.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6195.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6200.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6205.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6210.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6215.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6220.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6225.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6230.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1315,51,0.0,0,6,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6235.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6240.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6245.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6250.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83407.39999999998]
["2025-02-19T13:33:19.000000000",6134.04,6255.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83407.39999999998]
["2025-02-19T13:33:31.000000000",6133.76,6010.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6015.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6020.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6025.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6030.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6035.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3199,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6040.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4251,156.5,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6045.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6050.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7723,896.8,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6055.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6060.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8856,148.1,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6065.0,68.3,68.8,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9184,191.2,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6070.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10238,439.19999999999993,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6075.0,58.4,58.9,0.25,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14423,1400.2,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6080.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20108,528.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6085.0,48.5,49.0,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17871,332.4,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6090.0,43.5,44.0,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29732,619.5,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6095.0,38.6,39.1,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22265,1050.8000000000002,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6100.0,33.7,34.2,0.5,0.55,0.943,-0.057,0.005,5501,5115,0.005,5933,44030,5717.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6105.0,28.8,29.3,0.65,0.7,0.925,-0.075,0.007,2081,2855,0.007,1076,22242,2209.9,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6110.0,24.1,24.5,0.85,0.9,0.9,-0.1,0.009,1106,8127,0.009,1486,40934,2332.8,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6115.0,19.4,19.8,1.2,1.25,0.861,-0.139,0.013,1282,18018,0.013,1231,34343,3266.9,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6120.0,15.0,15.3,1.7,1.8,0.804,-0.196,0.017,2944,32636,0.017,2461,40871,9188.5,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6125.0,10.9,11.2,2.6,2.7,0.718,-0.282,0.022,2082,40527,0.022,1042,26186,6872.799999999999,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6130.0,7.4,7.5,4.0,4.1,0.603,-0.397,0.027,2220,63395,0.027,730,24149,7965.000000000001,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6135.0,4.5,4.6,6.1,6.2,0.461,-0.539,0.031,2657,59990,0.031,311,11440,9200.8,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6140.0,2.5,2.55,9.0,9.2,0.312,-0.688,0.028,2917,62531,0.028,221,4450,8786.4,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6145.0,1.3,1.35,12.7,13.1,0.189,-0.811,0.021,1771,42879,0.021,148,1313,4029.9,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6150.0,0.65,0.7,17.1,17.5,0.107,-0.893,0.014,6146,43132,0.014,1151,1931,10215.8,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6155.0,0.35,0.4,21.7,22.2,0.063,-0.937,0.009,2243,21759,0.009,122,1377,2128.4999999999995,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6160.0,0.2,0.25,26.6,27.1,0.038,-0.962,0.006,3149,16837,0.006,103,1496,1951.2,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6165.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,3156,13391,0.003,284,958,1032.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6170.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,5532,6754,0.002,89,371,1124.2,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6175.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,4026,6372,0.002,124,271,829.9999999999999,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6180.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,2690,4646,0.001,39,74,272.90000000000003,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6185.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6190.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6195.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6200.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6205.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6210.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6215.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6220.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6225.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6230.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6235.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6240.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6245.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6250.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83704.19999999998]
["2025-02-19T13:33:31.000000000",6133.76,6255.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6010.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6015.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6020.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1940,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6025.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6030.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6035.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3199,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6040.0,93.6,94.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4251,156.5,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6045.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6050.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7723,896.8,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6055.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6060.0,73.6,74.1,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8856,148.1,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6065.0,68.6,69.1,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9185,191.2,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6070.0,63.7,64.1,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10238,439.19999999999993,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6075.0,58.7,59.2,0.25,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14425,1400.2,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6080.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20109,528.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6085.0,48.8,49.2,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17871,332.4,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6090.0,43.8,44.3,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29732,619.5,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6095.0,38.9,39.4,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22268,1050.8000000000002,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6100.0,34.0,34.5,0.5,0.55,0.943,-0.057,0.005,5501,5118,0.005,5933,44031,5717.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6105.0,29.1,29.6,0.65,0.7,0.925,-0.075,0.007,2081,2855,0.007,1076,22245,2209.9,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6110.0,24.3,24.7,0.85,0.9,0.9,-0.1,0.009,1106,8127,0.009,1486,40938,2332.8,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6115.0,19.7,20.1,1.15,1.25,0.861,-0.139,0.013,1282,18019,0.013,1231,34350,3266.9,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6120.0,15.2,15.6,1.7,1.75,0.804,-0.196,0.017,2944,32636,0.017,2461,40895,9188.5,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6125.0,11.2,11.3,2.55,2.6,0.718,-0.282,0.022,2082,40534,0.022,1042,26190,6872.799999999999,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6130.0,7.6,7.7,3.9,4.0,0.603,-0.397,0.027,2220,63404,0.027,730,24207,7965.000000000001,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6135.0,4.7,4.8,5.9,6.1,0.461,-0.539,0.031,2657,59996,0.031,311,11448,9200.8,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6140.0,2.6,2.65,8.8,9.0,0.312,-0.688,0.028,2917,62561,0.028,221,4474,8786.4,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6145.0,1.35,1.4,12.5,12.8,0.189,-0.811,0.021,1771,42905,0.021,148,1313,4029.9,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6150.0,0.65,0.7,16.8,17.2,0.107,-0.893,0.014,6146,43137,0.014,1151,1931,10215.8,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6155.0,0.35,0.4,21.4,21.9,0.063,-0.937,0.009,2243,21769,0.009,122,1377,2128.4999999999995,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6160.0,0.2,0.25,26.3,26.8,0.038,-0.962,0.006,3149,16837,0.006,103,1496,1951.2,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6165.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,3156,13391,0.003,284,958,1032.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6170.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,5532,6755,0.002,89,371,1124.2,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6175.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,4026,6382,0.002,124,272,829.9999999999999,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6180.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,2690,4647,0.001,39,74,272.90000000000003,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6185.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6190.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6195.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6200.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6205.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6210.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6215.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6220.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6225.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6230.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6235.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6240.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6245.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6250.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83704.19999999998]
["2025-02-19T13:33:44.000000000",6133.83,6255.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83704.19999999998]
["2025-02-19T13:33:56.000000000",6134.2,6010.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6020.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1964,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6025.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6030.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6035.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3199,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6040.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4251,156.5,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6045.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6050.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7723,896.8,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6055.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6060.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8856,148.1,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6065.0,68.9,69.4,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9185,191.2,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6070.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10238,439.19999999999993,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6075.0,58.9,59.5,0.2,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14427,1400.2,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6080.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20109,528.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6085.0,49.0,49.5,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,17871,332.4,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6090.0,44.1,44.6,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29732,619.5,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6095.0,39.1,39.6,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22275,1050.8000000000002,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6100.0,34.2,34.7,0.5,0.55,0.943,-0.057,0.005,5501,5118,0.005,5933,44059,5717.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6105.0,29.4,29.8,0.65,0.7,0.925,-0.075,0.007,2081,2855,0.007,1076,22247,2209.9,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6110.0,24.6,25.0,0.8,0.9,0.901,-0.099,0.009,1106,8127,0.009,1486,40948,2332.8,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6115.0,19.9,20.3,1.1,1.2,0.863,-0.137,0.013,1282,18024,0.013,1231,34355,3266.9,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6120.0,15.4,15.8,1.65,1.7,0.806,-0.194,0.017,2944,32641,0.017,2461,40919,9188.5,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6125.0,11.3,11.6,2.45,2.55,0.723,-0.277,0.022,2082,40538,0.022,1042,26265,6872.799999999999,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6130.0,7.7,7.9,3.8,3.9,0.607,-0.393,0.027,2220,63417,0.027,730,24265,7965.000000000001,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6135.0,4.7,4.9,5.8,5.9,0.466,-0.534,0.03,2657,60006,0.03,311,11461,8904.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6140.0,2.65,2.7,8.6,8.8,0.316,-0.684,0.028,2917,62572,0.028,221,4479,8786.4,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6145.0,1.35,1.45,12.3,12.6,0.193,-0.807,0.021,1771,42922,0.021,148,1314,4029.9,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6150.0,0.7,0.75,16.6,17.0,0.108,-0.892,0.014,6146,43190,0.014,1151,1931,10215.8,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6155.0,0.35,0.4,21.2,21.7,0.063,-0.937,0.009,2243,21776,0.009,122,1377,2128.4999999999995,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6160.0,0.2,0.25,26.0,26.5,0.038,-0.962,0.006,3149,16845,0.006,103,1496,1951.2,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6165.0,0.1,0.2,30.9,31.5,0.022,-0.978,0.003,3156,13391,0.003,284,958,1032.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6170.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,5532,6756,0.002,89,371,1124.2,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6175.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,4026,6382,0.002,124,272,829.9999999999999,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6180.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2690,4647,0.001,39,74,272.90000000000003,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6185.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6190.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,159,0.0,12,0,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6230.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1315,51,0.0,0,6,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83407.39999999998]
["2025-02-19T13:33:56.000000000",6134.2,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83407.39999999998]
["2025-02-19T13:34:07.000000000",6134.12,6010.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6020.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1964,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6025.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6030.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6035.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3199,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6040.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4251,156.5,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6045.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6050.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7723,896.8,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6055.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6060.0,73.9,74.4,0.15,0.2,0.985,-0.014,0.001,192,204,0.001,1289,8856,148.1,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6065.0,68.9,69.4,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9185,191.2,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6070.0,64.0,64.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10299,439.19999999999993,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6075.0,59.0,59.5,0.2,0.3,0.977,-0.023,0.002,4371,493,0.002,2630,14427,1400.2,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6080.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20169,528.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6085.0,49.1,49.5,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17871,332.4,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6090.0,44.1,44.6,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29733,619.5,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6095.0,39.2,39.7,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22275,1050.8000000000002,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6100.0,34.3,34.8,0.5,0.55,0.943,-0.057,0.005,5501,5118,0.005,5933,44075,5717.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6105.0,29.4,29.9,0.65,0.7,0.925,-0.075,0.007,2081,2855,0.007,1076,22257,2209.9,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6110.0,24.6,25.0,0.8,0.9,0.903,-0.097,0.009,1106,8127,0.009,1486,40948,2332.8,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6115.0,19.9,20.3,1.15,1.2,0.866,-0.134,0.013,1282,18024,0.013,1231,34365,3266.9,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6120.0,15.5,15.8,1.65,1.7,0.81,-0.19,0.017,2944,32641,0.017,2461,40924,9188.5,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6125.0,11.4,11.6,2.45,2.55,0.727,-0.273,0.022,2082,40538,0.022,1042,26277,6872.799999999999,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6130.0,7.7,7.9,3.8,3.9,0.613,-0.387,0.027,2220,63417,0.027,730,24275,7965.000000000001,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6135.0,4.8,4.9,5.8,5.9,0.472,-0.528,0.03,2657,60025,0.03,311,11465,8904.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6140.0,2.7,2.75,8.6,8.8,0.322,-0.678,0.028,2917,62579,0.028,221,4479,8786.4,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6145.0,1.35,1.45,12.2,12.6,0.197,-0.803,0.022,1771,42953,0.022,148,1314,4221.799999999999,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6150.0,0.7,0.75,16.5,17.0,0.113,-0.887,0.015,6146,43194,0.015,1151,1931,10945.5,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6155.0,0.35,0.4,21.2,21.6,0.063,-0.937,0.009,2243,21779,0.009,122,1377,2128.4999999999995,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6160.0,0.2,0.25,26.0,26.5,0.038,-0.962,0.006,3149,16845,0.006,103,1496,1951.2,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6165.0,0.1,0.2,30.9,31.4,0.025,-0.975,0.004,3156,13391,0.004,284,958,1376.0000000000002,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6170.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,5532,6756,0.002,89,371,1124.2,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6175.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,4026,6383,0.002,124,272,829.9999999999999,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6180.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2690,4647,0.001,39,74,272.90000000000003,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6185.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6190.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6230.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84672.99999999997]
["2025-02-19T13:34:07.000000000",6134.12,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84672.99999999997]
["2025-02-19T13:34:21.000000000",6133.93,6010.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6015.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6020.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1964,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6025.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6030.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6035.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3201,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6040.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4251,156.5,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6045.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6050.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7723,896.8,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6055.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6060.0,73.6,74.1,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8862,148.1,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6065.0,68.6,69.1,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9186,191.2,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6070.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10299,439.19999999999993,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6075.0,58.7,59.2,0.2,0.3,0.977,-0.023,0.002,4371,493,0.002,2630,14427,1400.2,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6080.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20169,528.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6085.0,48.7,49.3,0.3,0.35,0.968,-0.031,0.003,248,472,0.003,860,17872,332.4,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6090.0,43.8,44.3,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29733,619.5,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6095.0,38.9,39.4,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22278,1050.8000000000002,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6100.0,34.0,34.5,0.5,0.55,0.943,-0.057,0.005,5501,5118,0.005,5933,44086,5717.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6105.0,29.1,29.6,0.65,0.7,0.925,-0.075,0.007,2081,2856,0.007,1076,22263,2209.9,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6110.0,24.3,24.7,0.85,0.9,0.901,-0.099,0.009,1106,8132,0.009,1486,40971,2332.8,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6115.0,19.7,20.1,1.15,1.2,0.863,-0.137,0.013,1282,18029,0.013,1231,34371,3266.9,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6120.0,15.2,15.6,1.7,1.75,0.808,-0.192,0.017,2944,32647,0.017,2461,40949,9188.5,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6125.0,11.1,11.3,2.5,2.6,0.724,-0.275,0.022,2082,40538,0.022,1042,26282,6872.799999999999,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6130.0,7.5,7.7,3.8,4.0,0.61,-0.39,0.027,2220,63418,0.027,730,24280,7965.000000000001,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6135.0,4.6,4.7,5.9,6.1,0.468,-0.532,0.03,2657,60036,0.03,311,11501,8904.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6140.0,2.55,2.65,8.8,9.0,0.317,-0.683,0.028,2917,62593,0.028,221,4504,8786.4,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6145.0,1.3,1.4,12.5,12.9,0.192,-0.808,0.022,1771,42973,0.022,148,1314,4221.799999999999,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6150.0,0.65,0.75,16.8,17.2,0.111,-0.889,0.014,6146,43245,0.014,1151,1931,10215.8,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6155.0,0.35,0.4,21.4,21.9,0.063,-0.937,0.009,2243,21784,0.009,122,1377,2128.4999999999995,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6160.0,0.2,0.25,26.3,26.8,0.038,-0.962,0.006,3149,16847,0.006,103,1496,1951.2,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6165.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,3156,13391,0.003,284,958,1032.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6170.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,5532,6756,0.002,89,371,1124.2,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6175.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,4026,6383,0.002,124,272,829.9999999999999,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6180.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,2690,4672,0.001,39,74,272.90000000000003,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6185.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6190.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6195.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6200.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6205.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6210.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6215.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6220.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6225.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6230.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1315,51,0.0,0,6,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6235.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6240.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6245.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6250.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83599.29999999997]
["2025-02-19T13:34:21.000000000",6133.93,6255.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83599.29999999997]
["2025-02-19T13:34:33.000000000",6134.24,6010.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6015.0,118.5,119.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6020.0,113.5,114.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1964,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6025.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6030.0,103.5,104.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6035.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3201,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6040.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4251,156.5,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6045.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6050.0,83.6,84.2,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7723,896.8,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6055.0,78.6,79.3,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6060.0,73.6,74.3,0.15,0.2,0.985,-0.014,0.001,192,204,0.001,1289,8862,148.1,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6065.0,68.6,69.3,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9186,191.2,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6070.0,63.7,64.3,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10299,439.19999999999993,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6075.0,58.7,59.3,0.2,0.3,0.977,-0.023,0.002,4371,493,0.002,2630,14428,1400.2,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6080.0,53.7,54.4,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20171,528.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6085.0,48.8,49.4,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17872,332.4,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6090.0,43.8,44.5,0.35,0.4,0.962,-0.038,0.003,306,501,0.003,1759,29733,619.5,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6095.0,38.9,39.5,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22278,1050.8000000000002,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6100.0,34.0,34.6,0.5,0.55,0.943,-0.057,0.005,5501,5118,0.005,5933,44093,5717.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6105.0,29.1,29.8,0.65,0.7,0.925,-0.075,0.007,2081,2856,0.007,1076,22267,2209.9,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6110.0,24.5,24.9,0.85,0.9,0.901,-0.099,0.009,1106,8137,0.009,1486,40979,2332.8,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6115.0,19.7,20.2,1.15,1.2,0.865,-0.135,0.013,1282,18029,0.013,1231,34405,3266.9,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6120.0,15.3,15.7,1.65,1.7,0.809,-0.191,0.017,2944,32653,0.017,2461,40950,9188.5,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6125.0,11.2,11.4,2.45,2.55,0.725,-0.275,0.022,2082,40539,0.022,1042,26292,6872.799999999999,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6130.0,7.6,7.7,3.8,3.9,0.612,-0.388,0.027,2220,63431,0.027,730,24299,7965.000000000001,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6135.0,4.6,4.8,5.8,6.0,0.47,-0.53,0.031,2657,60060,0.031,311,11506,9200.8,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6140.0,2.6,2.65,8.7,8.9,0.318,-0.682,0.028,2917,62624,0.028,221,4504,8786.4,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6145.0,1.35,1.4,12.4,12.8,0.193,-0.807,0.022,1771,42979,0.022,148,1317,4221.799999999999,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6150.0,0.65,0.75,16.7,17.1,0.111,-0.889,0.014,6146,43281,0.014,1151,1931,10215.8,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6155.0,0.35,0.4,21.3,21.9,0.063,-0.937,0.009,2243,21786,0.009,122,1377,2128.4999999999995,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6160.0,0.2,0.25,26.1,26.8,0.038,-0.962,0.006,3149,16848,0.006,103,1496,1951.2,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6165.0,0.1,0.15,31.0,31.7,0.022,-0.978,0.003,3156,13392,0.003,284,958,1032.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6170.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,5532,6758,0.002,89,371,1124.2,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6175.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4026,6383,0.002,124,272,829.9999999999999,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6180.0,0.0,0.05,45.9,46.6,0.005,-0.995,0.001,2690,4677,0.001,39,74,272.90000000000003,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6185.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6190.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6195.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6200.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6205.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6210.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6215.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6220.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6225.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6230.0,0.0,0.05,95.9,97.0,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6235.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6240.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6245.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6250.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83896.09999999998]
["2025-02-19T13:34:33.000000000",6134.24,6255.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,83896.09999999998]
["2025-02-19T13:34:45.000000000",6134.41,6010.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6020.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1964,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6025.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6030.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3202,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6035.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3201,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6040.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4251,156.5,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6045.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6050.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7723,896.8,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6055.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6060.0,73.9,74.5,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8862,148.1,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6065.0,69.0,69.5,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9186,191.2,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6070.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10299,439.19999999999993,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6075.0,59.0,59.5,0.2,0.3,0.977,-0.023,0.002,4371,493,0.002,2630,14428,1400.2,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6080.0,54.1,54.6,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20171,528.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6085.0,49.1,49.6,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17873,332.4,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6090.0,44.1,44.6,0.35,0.4,0.962,-0.037,0.003,306,501,0.003,1759,29733,619.5,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6095.0,39.2,39.7,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22293,1050.8000000000002,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6100.0,34.3,34.8,0.5,0.55,0.943,-0.057,0.005,5501,5118,0.005,5933,44094,5717.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6105.0,29.4,29.9,0.6,0.7,0.928,-0.072,0.007,2081,2856,0.007,1076,22279,2209.9,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6110.0,24.6,25.0,0.8,0.85,0.905,-0.095,0.009,1106,8137,0.009,1486,40985,2332.8,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6115.0,20.0,20.4,1.1,1.2,0.868,-0.132,0.012,1282,18029,0.012,1231,34409,3015.6,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6120.0,15.5,15.8,1.6,1.7,0.813,-0.187,0.017,2944,32653,0.017,2461,40978,9188.5,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6125.0,11.3,11.6,2.4,2.5,0.731,-0.269,0.022,2082,40539,0.022,1042,26300,6872.799999999999,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6130.0,7.7,7.9,3.7,3.8,0.618,-0.382,0.027,2220,63458,0.027,730,24313,7965.000000000001,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6135.0,4.7,4.9,5.7,5.9,0.478,-0.522,0.031,2657,60098,0.031,311,11506,9200.8,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6140.0,2.65,2.7,8.6,8.7,0.325,-0.675,0.029,2917,62651,0.029,221,4505,9100.2,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6145.0,1.35,1.4,12.2,12.6,0.199,-0.801,0.022,1771,42981,0.022,148,1317,4221.799999999999,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6150.0,0.7,0.75,16.5,16.9,0.114,-0.886,0.015,6146,43292,0.015,1151,1931,10945.5,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6155.0,0.35,0.4,21.1,21.6,0.064,-0.936,0.009,2243,21790,0.009,122,1377,2128.4999999999995,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6160.0,0.2,0.25,25.9,26.5,0.039,-0.961,0.006,3149,16856,0.006,103,1496,1951.2,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6165.0,0.1,0.2,30.9,31.4,0.025,-0.975,0.004,3156,13392,0.004,284,958,1376.0000000000002,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6170.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,5532,6758,0.002,89,371,1124.2,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6175.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,4026,6383,0.002,124,272,829.9999999999999,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6180.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2690,4677,0.001,39,74,272.90000000000003,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6185.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6190.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6195.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6200.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6205.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6210.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6215.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6220.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6225.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6230.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6235.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6240.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6245.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6250.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85032.29999999999]
["2025-02-19T13:34:45.000000000",6134.41,6255.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6010.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6020.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1964,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6025.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6030.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3205,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6035.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3201,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6040.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6045.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6050.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7724,896.8,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6055.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6060.0,73.9,74.4,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8862,148.1,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6065.0,68.9,69.4,0.15,0.2,0.983,-0.017,0.001,295,392,0.001,1617,9189,191.2,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6070.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10299,439.19999999999993,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6075.0,59.0,59.4,0.2,0.25,0.977,-0.023,0.002,4371,493,0.002,2630,14428,1400.2,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6080.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20172,528.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6085.0,49.0,49.5,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17873,332.4,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6090.0,44.1,44.6,0.35,0.4,0.962,-0.037,0.003,306,502,0.003,1759,29733,619.5,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6095.0,39.1,39.6,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22293,1050.8000000000002,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6100.0,34.2,34.7,0.5,0.55,0.943,-0.057,0.005,5501,5118,0.005,5933,44095,5717.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6105.0,29.4,29.8,0.6,0.7,0.928,-0.072,0.007,2081,2857,0.007,1076,22284,2209.9,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6110.0,24.6,25.0,0.8,0.9,0.905,-0.095,0.009,1106,8137,0.009,1486,40987,2332.8,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6115.0,19.9,20.3,1.1,1.2,0.868,-0.132,0.012,1282,18029,0.012,1231,34409,3015.6,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6120.0,15.4,15.8,1.6,1.7,0.813,-0.187,0.017,2944,32656,0.017,2461,40983,9188.5,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6125.0,11.3,11.6,2.45,2.5,0.731,-0.269,0.022,2082,40540,0.022,1042,26302,6872.799999999999,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6130.0,7.7,7.9,3.7,3.9,0.618,-0.382,0.027,2220,63471,0.027,730,24348,7965.000000000001,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6135.0,4.7,4.9,5.7,5.9,0.478,-0.522,0.031,2657,60123,0.031,311,11508,9200.8,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6140.0,2.65,2.7,8.6,8.8,0.325,-0.675,0.029,2917,62666,0.029,221,4505,9100.2,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6145.0,1.35,1.4,12.2,12.6,0.199,-0.801,0.022,1771,42995,0.022,148,1317,4221.799999999999,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6150.0,0.7,0.75,16.6,17.0,0.114,-0.886,0.015,6146,43296,0.015,1151,1931,10945.5,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6155.0,0.35,0.4,21.2,21.7,0.064,-0.936,0.009,2243,21792,0.009,122,1377,2128.4999999999995,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6160.0,0.2,0.25,26.0,26.5,0.039,-0.961,0.006,3149,16856,0.006,103,1496,1951.2,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6165.0,0.1,0.15,30.9,31.5,0.025,-0.975,0.004,3156,13392,0.004,284,958,1376.0000000000002,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6170.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,5532,6758,0.002,89,371,1124.2,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6175.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,4026,6383,0.002,124,272,829.9999999999999,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6180.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,2690,4680,0.001,39,74,272.90000000000003,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6185.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6190.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6230.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85032.29999999999]
["2025-02-19T13:34:57.000000000",6134.19,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85032.29999999999]
["2025-02-19T13:35:09.000000000",6134.35,6010.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6015.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6020.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6025.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6030.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3205,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6035.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3227,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6040.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6045.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6050.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7724,896.8,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6055.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6060.0,74.1,74.6,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8870,148.1,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6065.0,69.1,69.6,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9189,191.2,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6070.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10299,439.19999999999993,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6075.0,59.1,59.7,0.2,0.3,0.977,-0.023,0.002,4371,493,0.002,2630,14428,1400.2,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6080.0,54.2,54.7,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20175,528.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6085.0,49.2,49.7,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17873,332.4,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6090.0,44.2,44.8,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,29734,619.5,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6095.0,39.3,39.8,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22294,1050.8000000000002,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6100.0,34.4,34.9,0.5,0.55,0.943,-0.057,0.005,5501,5118,0.005,5933,44115,5717.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6105.0,29.5,30.1,0.6,0.7,0.927,-0.073,0.007,2081,2857,0.007,1076,22285,2209.9,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6110.0,24.8,25.2,0.8,0.85,0.903,-0.097,0.009,1106,8137,0.009,1486,40998,2332.8,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6115.0,20.1,20.5,1.1,1.2,0.868,-0.132,0.012,1282,18030,0.012,1231,34411,3015.6,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6120.0,15.6,16.0,1.6,1.7,0.813,-0.187,0.017,2944,32657,0.017,2461,41005,9188.5,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6125.0,11.5,11.7,2.45,2.5,0.731,-0.269,0.022,2082,40541,0.022,1042,26321,6872.799999999999,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6130.0,7.8,8.0,3.7,3.8,0.617,-0.383,0.027,2220,63473,0.027,730,24381,7965.000000000001,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6135.0,4.8,5.0,5.7,5.8,0.476,-0.524,0.031,2657,60131,0.031,311,11526,9200.8,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6140.0,2.7,2.8,8.5,8.7,0.324,-0.676,0.028,2917,62890,0.028,221,4506,8786.4,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6145.0,1.4,1.45,12.1,12.5,0.196,-0.804,0.022,1771,43002,0.022,148,1317,4221.799999999999,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6150.0,0.7,0.75,16.4,16.8,0.114,-0.886,0.015,6146,43320,0.015,1151,1931,10945.5,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6155.0,0.35,0.4,21.0,21.5,0.063,-0.936,0.009,2243,21795,0.009,122,1377,2128.4999999999995,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6160.0,0.2,0.25,25.8,26.4,0.039,-0.961,0.006,3149,16862,0.006,103,1496,1951.2,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6165.0,0.1,0.15,30.8,31.3,0.022,-0.978,0.003,3156,13397,0.003,284,958,1032.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6170.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,5532,6758,0.002,89,371,1124.2,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6175.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,4026,6383,0.002,124,272,829.9999999999999,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6180.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,2690,4698,0.001,39,74,272.90000000000003,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6185.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6190.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6195.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6200.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6205.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6210.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6215.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6220.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6225.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6230.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6235.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6240.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6245.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6250.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84374.49999999999]
["2025-02-19T13:35:09.000000000",6134.35,6255.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84374.49999999999]
["2025-02-19T13:35:23.000000000",6134.72,6010.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6015.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6020.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6025.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6030.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3212,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6035.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3240,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6040.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6045.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6050.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7738,896.8,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6055.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6060.0,74.4,75.0,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8873,148.1,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6065.0,69.4,70.0,0.15,0.2,0.983,-0.017,0.001,295,392,0.001,1617,9189,191.2,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6070.0,64.5,65.0,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10301,439.19999999999993,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6075.0,59.5,60.0,0.2,0.25,0.977,-0.023,0.002,4371,493,0.002,2630,14428,1400.2,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6080.0,54.5,55.1,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20176,528.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6085.0,49.6,50.1,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17873,332.4,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6090.0,44.6,45.1,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,29735,619.5,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6095.0,39.7,40.2,0.4,0.45,0.955,-0.045,0.004,688,984,0.004,1939,22299,1050.8000000000002,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6100.0,34.8,35.3,0.5,0.55,0.943,-0.057,0.005,5501,5118,0.005,5933,44141,5717.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6105.0,29.9,30.4,0.6,0.65,0.927,-0.072,0.007,2081,2857,0.007,1076,22287,2209.9,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6110.0,25.1,25.5,0.8,0.85,0.903,-0.097,0.009,1106,8137,0.009,1486,41321,2332.8,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6115.0,20.4,20.8,1.05,1.15,0.868,-0.132,0.012,1282,18031,0.012,1231,34434,3015.6,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6120.0,15.9,16.3,1.55,1.6,0.811,-0.189,0.017,2944,32665,0.017,2461,41343,9188.5,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6125.0,11.7,12.0,2.3,2.4,0.731,-0.269,0.022,2082,40553,0.022,1042,26367,6872.799999999999,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6130.0,8.0,8.2,3.5,3.7,0.618,-0.383,0.027,2220,63500,0.027,730,24463,7965.000000000001,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6135.0,5.0,5.1,5.5,5.6,0.477,-0.523,0.03,2657,60188,0.03,311,11535,8904.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6140.0,2.8,2.9,8.3,8.5,0.325,-0.675,0.028,2917,62938,0.028,221,4512,8786.4,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6145.0,1.45,1.55,11.8,12.2,0.198,-0.802,0.022,1771,43043,0.022,148,1317,4221.799999999999,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6150.0,0.75,0.8,16.1,16.5,0.114,-0.886,0.015,6146,43398,0.015,1151,1931,10945.5,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6155.0,0.4,0.45,20.6,21.2,0.064,-0.936,0.009,2243,21810,0.009,122,1377,2128.4999999999995,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6160.0,0.2,0.25,25.4,26.0,0.039,-0.961,0.006,3149,16862,0.006,103,1496,1951.2,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6165.0,0.1,0.2,30.4,30.9,0.025,-0.975,0.004,3156,13410,0.004,284,958,1376.0000000000002,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6170.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,5532,6766,0.002,89,371,1124.2,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6175.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,4026,6383,0.002,124,272,829.9999999999999,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6180.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2690,4703,0.001,39,74,272.90000000000003,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6185.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6190.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6195.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6200.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6205.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6210.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6215.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6220.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6225.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6230.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6235.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6240.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6245.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6250.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84421.69999999998]
["2025-02-19T13:35:23.000000000",6134.72,6255.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84421.69999999998]
["2025-02-19T13:35:34.000000000",6134.63,6010.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1865,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6015.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6020.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6025.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6030.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3212,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6035.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3243,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6040.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6045.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6050.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7738,896.8,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6055.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6060.0,74.1,74.6,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8873,148.1,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6065.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9189,191.2,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6070.0,64.2,64.7,0.2,0.25,0.98,-0.019,0.002,714,180,0.002,1482,10301,439.19999999999993,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6075.0,59.2,59.7,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6080.0,54.2,54.7,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20178,528.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6085.0,49.3,49.8,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17873,332.4,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6090.0,44.3,44.8,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29735,619.5,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6095.0,39.4,39.9,0.4,0.45,0.956,-0.044,0.004,688,984,0.004,1939,22302,1050.8000000000002,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6100.0,34.5,35.0,0.5,0.55,0.944,-0.056,0.005,5501,5120,0.005,5933,44143,5717.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6105.0,29.6,30.1,0.6,0.65,0.93,-0.07,0.007,2081,2857,0.007,1076,22289,2209.9,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6110.0,24.8,25.3,0.8,0.85,0.906,-0.094,0.009,1106,8137,0.009,1486,41325,2332.8,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6115.0,20.2,20.5,1.1,1.15,0.873,-0.127,0.012,1282,18032,0.012,1231,34464,3015.6,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6120.0,15.7,16.0,1.6,1.65,0.82,-0.18,0.016,2944,32666,0.016,2461,41377,8647.999999999998,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6125.0,11.5,11.8,2.35,2.45,0.741,-0.259,0.022,2082,40559,0.022,1042,26421,6872.799999999999,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6130.0,7.8,8.0,3.6,3.7,0.63,-0.37,0.027,2220,63501,0.027,730,24467,7965.000000000001,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6135.0,4.8,5.0,5.6,5.8,0.491,-0.509,0.031,2657,60278,0.031,311,11540,9200.8,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6140.0,2.75,2.8,8.4,8.6,0.338,-0.662,0.029,2917,63003,0.029,221,4515,9100.2,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6145.0,1.45,1.5,12.1,12.4,0.207,-0.793,0.023,1771,43053,0.023,148,1317,4413.7,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6150.0,0.75,0.8,16.3,16.7,0.121,-0.879,0.015,6146,43438,0.015,1151,1931,10945.5,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6155.0,0.4,0.45,21.0,21.5,0.07,-0.93,0.01,2243,21818,0.01,122,1377,2365.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6160.0,0.2,0.25,25.8,26.3,0.039,-0.961,0.006,3149,16893,0.006,103,1496,1951.2,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6165.0,0.1,0.15,30.7,31.2,0.026,-0.974,0.004,3156,13423,0.004,284,958,1376.0000000000002,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6170.0,0.05,0.1,35.6,36.2,0.013,-0.986,0.002,5532,6772,0.002,89,371,1124.2,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6175.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,4026,6383,0.002,124,272,829.9999999999999,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6180.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2690,4704,0.001,39,74,272.90000000000003,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6185.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6190.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6195.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6200.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6205.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6210.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6215.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6220.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6225.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6230.0,0.0,0.05,95.4,97.0,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6235.0,0.0,0.05,100.4,104.8,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6240.0,0.0,0.05,105.4,109.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6245.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6250.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84920.19999999997]
["2025-02-19T13:35:34.000000000",6134.63,6255.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84920.19999999997]
["2025-02-19T13:35:47.000000000",6134.57,6010.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1885,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6015.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6020.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6025.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6030.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3212,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6035.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3243,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6040.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6045.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6050.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7738,896.8,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6055.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6060.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8873,148.1,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6065.0,69.2,69.7,0.15,0.25,0.985,-0.015,0.001,295,392,0.001,1617,9189,191.2,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6070.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10301,439.19999999999993,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6075.0,59.2,59.7,0.2,0.3,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6080.0,54.3,54.8,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20178,528.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6085.0,49.3,49.8,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17873,332.4,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6090.0,44.3,44.8,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29735,619.5,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6095.0,39.4,39.9,0.4,0.45,0.956,-0.044,0.004,688,984,0.004,1939,22303,1050.8000000000002,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6100.0,34.5,35.0,0.5,0.55,0.944,-0.056,0.005,5501,5121,0.005,5933,44146,5717.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6105.0,29.6,30.1,0.6,0.65,0.93,-0.07,0.007,2081,2857,0.007,1076,22289,2209.9,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6110.0,24.8,25.3,0.8,0.85,0.906,-0.094,0.009,1106,8137,0.009,1486,41326,2332.8,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6115.0,20.2,20.5,1.1,1.15,0.872,-0.128,0.012,1282,18032,0.012,1231,34468,3015.6,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6120.0,15.7,16.0,1.6,1.65,0.817,-0.183,0.016,2944,32666,0.016,2461,41378,8647.999999999998,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6125.0,11.5,11.8,2.35,2.45,0.738,-0.262,0.022,2082,40559,0.022,1042,26427,6872.799999999999,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6130.0,7.9,8.0,3.6,3.8,0.626,-0.374,0.027,2220,63502,0.027,730,24485,7965.000000000001,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6135.0,4.9,5.0,5.6,5.8,0.485,-0.515,0.031,2657,60308,0.031,311,11550,9200.8,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6140.0,2.75,2.8,8.4,8.6,0.333,-0.667,0.029,2917,63040,0.029,221,4515,9100.2,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6145.0,1.45,1.5,12.0,12.4,0.206,-0.794,0.022,1771,43077,0.022,148,1317,4221.799999999999,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6150.0,0.75,0.8,16.3,16.7,0.12,-0.88,0.015,6146,43472,0.015,1151,1931,10945.5,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6155.0,0.4,0.45,20.9,21.4,0.07,-0.93,0.01,2243,21825,0.01,122,1377,2365.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6160.0,0.2,0.25,25.8,26.3,0.039,-0.961,0.006,3149,16905,0.006,103,1496,1951.2,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6165.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,3156,13426,0.003,284,958,1032.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6170.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,5532,6776,0.002,89,371,1124.2,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6175.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,4026,6383,0.002,124,272,829.9999999999999,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6180.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2690,4704,0.001,39,74,272.90000000000003,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6185.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6190.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6195.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6200.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6205.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6210.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6215.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6220.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6225.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6230.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6235.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6240.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6245.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6250.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84384.29999999997]
["2025-02-19T13:35:47.000000000",6134.57,6255.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6010.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1885,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6015.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6020.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6025.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6030.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3212,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6035.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3243,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6040.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6045.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6050.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7738,896.8,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6055.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6060.0,74.1,74.6,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8873,148.1,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6065.0,69.1,69.6,0.15,0.25,0.985,-0.015,0.001,295,392,0.001,1617,9189,191.2,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6070.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10301,439.19999999999993,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6075.0,59.2,59.7,0.2,0.3,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6080.0,54.2,54.7,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20178,528.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6085.0,49.2,49.7,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17873,332.4,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6090.0,44.3,44.8,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29735,619.5,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6095.0,39.3,39.9,0.4,0.45,0.956,-0.044,0.004,688,984,0.004,1939,22304,1050.8000000000002,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6100.0,34.4,34.9,0.5,0.55,0.944,-0.056,0.005,5501,5121,0.005,5933,44147,5717.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6105.0,29.6,30.1,0.6,0.65,0.93,-0.07,0.007,2081,2857,0.007,1076,22291,2209.9,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6110.0,24.8,25.2,0.8,0.85,0.906,-0.094,0.009,1106,8137,0.009,1486,41337,2332.8,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6115.0,20.1,20.5,1.1,1.15,0.872,-0.128,0.012,1282,18032,0.012,1231,34476,3015.6,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6120.0,15.6,16.0,1.6,1.65,0.817,-0.183,0.016,2944,32668,0.016,2461,41400,8647.999999999998,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6125.0,11.4,11.7,2.4,2.45,0.738,-0.262,0.022,2082,40559,0.022,1042,26430,6872.799999999999,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6130.0,7.8,8.0,3.6,3.8,0.626,-0.374,0.027,2220,63503,0.027,730,24507,7965.000000000001,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6135.0,4.8,5.0,5.6,5.8,0.485,-0.515,0.031,2657,60359,0.031,311,11553,9200.8,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6140.0,2.7,2.8,8.5,8.7,0.333,-0.667,0.029,2917,63058,0.029,221,4516,9100.2,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6145.0,1.4,1.45,12.1,12.5,0.206,-0.794,0.022,1771,43090,0.022,148,1321,4221.799999999999,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6150.0,0.7,0.8,16.4,16.8,0.12,-0.88,0.015,6146,43500,0.015,1151,1931,10945.5,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6155.0,0.4,0.45,21.0,21.5,0.07,-0.93,0.01,2243,21826,0.01,122,1377,2365.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6160.0,0.2,0.25,25.8,26.3,0.039,-0.961,0.006,3149,16907,0.006,103,1496,1951.2,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6165.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,3156,13426,0.003,284,958,1032.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6170.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,5532,6776,0.002,89,371,1124.2,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6175.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,4026,6385,0.002,124,272,829.9999999999999,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6180.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2690,4707,0.001,39,74,272.90000000000003,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6185.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6190.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6195.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6200.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6205.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6210.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6215.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6220.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6225.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6230.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6235.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6240.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6245.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6250.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84384.29999999997]
["2025-02-19T13:35:58.000000000",6134.58,6255.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6015.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6020.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6025.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6030.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3212,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6035.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3243,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6040.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6045.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6050.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7738,896.8,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6055.0,79.9,80.4,0.1,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6060.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8873,148.1,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6065.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9189,191.2,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6070.0,64.9,65.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10301,439.19999999999993,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6075.0,59.9,60.5,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6080.0,55.0,55.5,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20180,528.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6085.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17873,332.4,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6090.0,45.1,45.6,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29735,619.5,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6095.0,40.1,40.6,0.4,0.45,0.956,-0.044,0.004,688,984,0.004,1939,22316,1050.8000000000002,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6100.0,35.2,35.7,0.45,0.5,0.944,-0.056,0.005,5501,5121,0.005,5933,44235,5717.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6105.0,30.3,30.8,0.6,0.65,0.93,-0.07,0.007,2081,2867,0.007,1076,22313,2209.9,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6110.0,25.5,26.0,0.75,0.8,0.906,-0.094,0.009,1106,8147,0.009,1486,41357,2332.8,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6115.0,20.8,21.2,1.05,1.1,0.871,-0.129,0.012,1282,18034,0.012,1231,34488,3015.6,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6120.0,16.3,16.7,1.5,1.55,0.817,-0.183,0.016,2944,32669,0.016,2461,41431,8647.999999999998,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6125.0,12.1,12.3,2.2,2.3,0.737,-0.263,0.022,2082,40563,0.022,1042,26480,6872.799999999999,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6130.0,8.3,8.5,3.4,3.5,0.626,-0.374,0.027,2220,63545,0.027,730,24616,7965.000000000001,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6135.0,5.2,5.3,5.2,5.4,0.485,-0.515,0.031,2657,60428,0.031,311,11609,9200.8,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6140.0,2.95,3.0,8.0,8.1,0.333,-0.667,0.029,2917,63101,0.029,221,4525,9100.2,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6145.0,1.55,1.65,11.4,11.8,0.206,-0.794,0.022,1771,43217,0.022,148,1324,4221.799999999999,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6150.0,0.8,0.85,15.7,16.1,0.12,-0.88,0.015,6146,43519,0.015,1151,1934,10945.5,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6155.0,0.4,0.45,20.2,20.7,0.07,-0.93,0.01,2243,21936,0.01,122,1377,2365.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6160.0,0.25,0.3,25.0,25.6,0.039,-0.961,0.006,3149,16907,0.006,103,1496,1951.2,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6165.0,0.15,0.2,29.9,30.5,0.022,-0.978,0.003,3156,13426,0.003,284,958,1032.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6170.0,0.1,0.15,34.9,35.4,0.013,-0.987,0.002,5532,6784,0.002,89,371,1124.2,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6175.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,4026,6485,0.002,124,272,829.9999999999999,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6180.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2690,4738,0.001,39,75,272.90000000000003,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6185.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6190.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6195.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6200.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6205.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6210.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6215.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6220.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6225.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6230.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6235.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6240.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6245.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6250.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6255.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84384.29999999997]
["2025-02-19T13:36:09.000000000",6135.14,6260.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,84384.29999999997]
["2025-02-19T13:36:22.000000000",6134.95,6010.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6015.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6020.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6025.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6030.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3212,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6035.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3246,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6040.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6045.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6050.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7749,896.8,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6055.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5548,247.1,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6060.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8873,148.1,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6065.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9195,191.2,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6070.0,64.1,64.7,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10312,219.6,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6075.0,59.2,59.7,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6080.0,54.2,54.8,0.25,0.3,0.974,-0.026,0.002,477,439,0.002,2163,20180,528.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6085.0,49.2,49.8,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17873,332.4,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6090.0,44.3,44.9,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29738,619.5,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6095.0,39.3,39.9,0.4,0.45,0.956,-0.044,0.004,688,984,0.004,1939,22317,1050.8000000000002,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6100.0,34.4,35.0,0.45,0.5,0.948,-0.052,0.005,5501,5131,0.005,5933,44704,5717.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6105.0,29.6,30.1,0.6,0.65,0.931,-0.069,0.007,2081,2867,0.007,1076,22338,2209.9,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6110.0,25.0,25.3,0.8,0.85,0.907,-0.093,0.009,1106,8147,0.009,1486,41368,2332.8,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6115.0,20.2,20.6,1.1,1.15,0.874,-0.126,0.012,1282,18035,0.012,1231,34490,3015.6,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6120.0,15.7,16.1,1.6,1.65,0.822,-0.178,0.016,2944,32675,0.016,2461,41468,8647.999999999998,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6125.0,11.5,11.8,2.35,2.45,0.744,-0.256,0.021,2082,40571,0.021,1042,26525,6560.4,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6130.0,7.9,8.0,3.6,3.7,0.637,-0.363,0.026,2220,63554,0.026,730,24752,7670.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6135.0,4.9,5.0,5.6,5.7,0.501,-0.499,0.031,2657,60457,0.032,311,11631,9231.9,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6140.0,2.75,2.8,8.4,8.6,0.346,-0.654,0.029,2917,63171,0.029,221,4539,9100.2,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6145.0,1.45,1.5,12.0,12.4,0.214,-0.786,0.023,1771,43234,0.023,148,1326,4413.7,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6150.0,0.75,0.8,16.3,16.7,0.122,-0.878,0.016,6146,43569,0.016,1151,1935,11675.2,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6155.0,0.4,0.45,20.9,21.5,0.071,-0.929,0.01,2243,21939,0.01,122,1397,2365.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6160.0,0.2,0.3,25.7,26.3,0.045,-0.955,0.006,3149,16930,0.006,103,1496,1951.2,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6165.0,0.15,0.2,30.7,31.2,0.029,-0.971,0.004,3156,13427,0.004,284,958,1376.0000000000002,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6170.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,5532,6785,0.003,89,371,1686.3,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6175.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,4026,6485,0.002,124,272,829.9999999999999,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6180.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2690,4739,0.001,39,75,272.90000000000003,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6185.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6190.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6195.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6200.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6205.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6210.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6215.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6220.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6225.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6230.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6235.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6240.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6245.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6250.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85416.09999999998]
["2025-02-19T13:36:22.000000000",6134.95,6255.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85416.09999999998]
["2025-02-19T13:36:33.000000000",6135.45,6015.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6020.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6025.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6030.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3212,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6035.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3250,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6040.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6045.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6050.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7749,896.8,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6055.0,79.8,80.4,0.1,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5549,247.1,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6060.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8873,148.1,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6065.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9195,191.2,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6070.0,64.8,65.4,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10316,219.6,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6075.0,59.8,60.4,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6080.0,54.9,55.5,0.25,0.3,0.974,-0.025,0.002,477,439,0.002,2163,20181,528.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6085.0,49.9,50.5,0.25,0.35,0.971,-0.029,0.002,248,472,0.002,860,17873,221.6,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6090.0,45.0,45.5,0.3,0.4,0.967,-0.033,0.003,306,502,0.003,1759,29749,619.5,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6095.0,40.0,40.6,0.4,0.45,0.958,-0.042,0.004,688,986,0.004,1939,22317,1050.8000000000002,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6100.0,35.2,35.7,0.45,0.5,0.948,-0.052,0.005,5501,5131,0.005,5933,44741,5717.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6105.0,30.2,30.8,0.6,0.65,0.931,-0.069,0.007,2081,2867,0.007,1076,22338,2209.9,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6110.0,25.4,26.0,0.75,0.8,0.911,-0.089,0.009,1106,8152,0.009,1486,41370,2332.8,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6115.0,20.7,21.2,1.05,1.1,0.876,-0.124,0.012,1282,18037,0.012,1231,34494,3015.6,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6120.0,16.2,16.7,1.5,1.55,0.826,-0.174,0.016,2944,32677,0.016,2461,41475,8647.999999999998,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6125.0,12.0,12.3,2.25,2.3,0.751,-0.249,0.021,2082,40572,0.021,1042,26545,6560.4,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6130.0,8.2,8.4,3.4,3.6,0.643,-0.357,0.026,2220,63558,0.026,730,24760,7670.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6135.0,5.1,5.3,5.3,5.5,0.507,-0.493,0.029,2657,60482,0.029,311,11635,8607.2,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6140.0,2.95,3.0,8.1,8.3,0.354,-0.646,0.029,2917,63249,0.029,221,4550,9100.2,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6145.0,1.55,1.6,11.5,11.9,0.219,-0.781,0.023,1771,43274,0.023,148,1327,4413.7,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6150.0,0.8,0.85,15.7,16.2,0.128,-0.872,0.016,6146,43585,0.016,1151,1938,11675.2,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6155.0,0.4,0.5,20.3,20.8,0.074,-0.926,0.01,2243,21956,0.01,122,1397,2365.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6160.0,0.25,0.3,25.1,25.6,0.046,-0.954,0.007,3149,16934,0.007,103,1496,2276.4,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6165.0,0.15,0.2,30.0,30.6,0.029,-0.971,0.004,3156,13439,0.004,284,958,1376.0000000000002,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6170.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,5532,6796,0.003,89,371,1686.3,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6175.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,4026,6485,0.002,124,272,829.9999999999999,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6180.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,2690,4749,0.001,39,75,272.90000000000003,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6185.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2318,3590,0.001,14,37,233.2,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6190.0,0.0,0.05,54.2,55.4,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6195.0,0.0,0.05,59.2,60.4,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6200.0,0.0,0.05,63.9,65.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6205.0,0.0,0.05,68.9,70.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6210.0,0.0,0.05,73.9,75.4,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6215.0,0.0,0.05,77.0,80.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6220.0,0.0,0.05,83.9,85.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6225.0,0.0,0.05,88.9,90.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6230.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6235.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6240.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6245.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6250.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6255.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85005.79999999997]
["2025-02-19T13:36:33.000000000",6135.45,6260.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6015.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6020.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6025.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6030.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3212,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6035.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3250,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6040.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6045.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6050.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7749,896.8,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6055.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5549,247.1,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6060.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8877,148.1,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6065.0,69.7,70.2,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9195,191.2,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6070.0,64.7,65.2,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10318,219.6,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6075.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6080.0,54.8,55.3,0.25,0.3,0.974,-0.025,0.002,477,440,0.002,2163,20182,528.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6085.0,49.8,50.3,0.3,0.35,0.971,-0.029,0.002,248,472,0.002,860,17875,221.6,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6090.0,44.8,45.4,0.35,0.4,0.967,-0.033,0.003,306,502,0.003,1759,29749,619.5,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6095.0,39.9,40.4,0.4,0.45,0.958,-0.042,0.004,688,987,0.004,1939,22319,1050.8000000000002,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6100.0,35.0,35.5,0.45,0.55,0.948,-0.052,0.005,5501,5131,0.005,5933,44751,5717.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6105.0,30.1,30.6,0.6,0.65,0.931,-0.069,0.007,2081,2867,0.007,1076,22340,2209.9,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6110.0,25.3,25.7,0.75,0.8,0.911,-0.089,0.009,1106,8152,0.009,1486,41387,2332.8,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6115.0,20.6,21.0,1.05,1.1,0.876,-0.124,0.012,1282,18037,0.012,1231,34513,3015.6,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6120.0,16.1,16.5,1.5,1.6,0.826,-0.174,0.016,2944,32677,0.016,2461,41501,8647.999999999998,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6125.0,11.9,12.2,2.25,2.35,0.751,-0.249,0.021,2082,40592,0.021,1042,26555,6560.4,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6130.0,8.2,8.4,3.5,3.6,0.643,-0.357,0.026,2220,63561,0.026,730,24777,7670.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6135.0,5.1,5.3,5.4,5.5,0.507,-0.493,0.029,2657,60523,0.029,311,11640,8607.2,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6140.0,2.9,3.0,8.1,8.3,0.354,-0.646,0.029,2917,63307,0.029,221,4570,9100.2,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6145.0,1.5,1.6,11.6,12.0,0.219,-0.781,0.023,1771,43328,0.023,148,1327,4413.7,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6150.0,0.8,0.85,15.9,16.3,0.128,-0.872,0.016,6146,43630,0.016,1151,1943,11675.2,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6155.0,0.4,0.45,20.4,20.9,0.074,-0.926,0.01,2243,21970,0.01,122,1397,2365.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6160.0,0.25,0.3,25.3,25.8,0.046,-0.954,0.007,3149,16944,0.007,103,1496,2276.4,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6165.0,0.15,0.2,30.2,30.7,0.029,-0.971,0.004,3156,13455,0.004,284,958,1376.0000000000002,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6170.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,5532,6811,0.003,89,381,1686.3,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6175.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,4026,6485,0.002,124,272,829.9999999999999,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6180.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,2690,4754,0.001,39,75,272.90000000000003,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6185.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2318,3595,0.001,14,37,233.2,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6190.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6195.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6200.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6205.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6210.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6215.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6220.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6225.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6230.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6235.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6240.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6245.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6250.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6255.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85005.79999999997]
["2025-02-19T13:36:44.000000000",6135.34,6260.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85005.79999999997]
["2025-02-19T13:36:56.000000000",6135.01,6015.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6020.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6025.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1994,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6030.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3212,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6035.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3253,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6040.0,94.4,94.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6045.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6050.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7749,896.8,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6055.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5549,247.1,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6060.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8877,148.1,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6065.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9195,191.2,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6070.0,64.5,64.9,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10318,219.6,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6075.0,59.5,60.0,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6080.0,54.5,55.0,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20183,528.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6085.0,49.6,50.0,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17876,332.4,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6090.0,44.6,45.1,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29749,619.5,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6095.0,39.7,40.2,0.4,0.45,0.956,-0.044,0.004,688,987,0.004,1939,22333,1050.8000000000002,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6100.0,34.9,35.2,0.5,0.55,0.944,-0.056,0.005,5501,5131,0.005,5933,44753,5717.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6105.0,29.9,30.4,0.6,0.65,0.931,-0.069,0.007,2081,2867,0.007,1076,22352,2209.9,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6110.0,25.1,25.5,0.8,0.85,0.907,-0.093,0.009,1106,8153,0.009,1486,41394,2332.8,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6115.0,20.4,20.8,1.1,1.15,0.873,-0.127,0.012,1282,18040,0.012,1231,34519,3015.6,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6120.0,15.9,16.3,1.55,1.6,0.819,-0.181,0.016,2944,32682,0.016,2461,41507,8647.999999999998,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6125.0,11.7,12.0,2.3,2.4,0.742,-0.258,0.021,2082,40598,0.021,1042,26570,6560.4,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6130.0,8.0,8.2,3.5,3.7,0.636,-0.364,0.026,2220,63572,0.026,730,24796,7670.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6135.0,5.0,5.1,5.5,5.6,0.502,-0.498,0.032,2657,60553,0.032,311,11647,9497.6,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6140.0,2.8,2.9,8.3,8.4,0.343,-0.657,0.03,2917,63543,0.03,221,4570,9413.999999999998,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6145.0,1.5,1.55,11.8,12.2,0.211,-0.791,0.023,1771,43363,0.023,148,1329,4413.7,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6150.0,0.75,0.8,16.1,16.5,0.122,-0.878,0.016,6146,43659,0.016,1151,1946,11675.2,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6155.0,0.4,0.45,20.7,21.2,0.071,-0.929,0.01,2243,21984,0.01,122,1398,2365.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6160.0,0.25,0.3,25.5,26.0,0.043,-0.957,0.006,3149,16949,0.006,103,1496,1951.2,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6165.0,0.15,0.2,30.4,30.9,0.029,-0.971,0.004,3156,13460,0.004,284,958,1376.0000000000002,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6170.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,5532,6814,0.003,89,381,1686.3,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6175.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,4026,6486,0.002,124,272,829.9999999999999,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6180.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2690,4754,0.001,39,75,272.90000000000003,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6185.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2318,3595,0.001,14,37,233.2,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6190.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6195.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1931,6239,0.0,19,15,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6200.0,0.0,0.05,65.3,65.9,0.003,-0.996,0.0,7879,1176,0.0,29,23,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6205.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6210.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6215.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6220.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6225.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6230.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6235.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6240.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6245.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6250.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6255.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85995.59999999998]
["2025-02-19T13:36:56.000000000",6135.01,6260.0,0.0,0.05,125.2,125.9,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85995.59999999998]
["2025-02-19T13:37:07.000000000",6134.88,6010.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6015.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6020.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6025.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6030.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3213,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6035.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3253,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6040.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6045.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6050.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7749,896.8,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6055.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5549,247.1,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6060.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8877,148.1,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6065.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9195,191.2,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6070.0,64.5,65.0,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10318,219.6,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6075.0,59.5,60.0,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6080.0,54.5,55.0,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20184,528.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6085.0,49.6,50.1,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17876,332.4,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6090.0,44.6,45.1,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29750,619.5,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6095.0,39.7,40.2,0.4,0.45,0.956,-0.044,0.004,688,987,0.004,1939,22338,1050.8000000000002,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6100.0,34.8,35.2,0.5,0.55,0.944,-0.056,0.005,5501,5132,0.005,5933,44760,5717.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6105.0,29.9,30.4,0.6,0.65,0.93,-0.07,0.007,2081,2867,0.007,1076,22357,2209.9,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6110.0,25.1,25.5,0.8,0.85,0.906,-0.093,0.009,1106,8158,0.009,1486,41408,2332.8,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6115.0,20.4,20.8,1.1,1.15,0.872,-0.128,0.012,1282,18043,0.012,1231,34523,3015.6,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6120.0,15.9,16.3,1.55,1.6,0.819,-0.181,0.016,2944,32685,0.016,2461,41510,8647.999999999998,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6125.0,11.7,12.0,2.3,2.4,0.742,-0.259,0.021,2082,40600,0.021,1042,26580,6560.4,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6130.0,8.0,8.2,3.5,3.7,0.632,-0.368,0.026,2220,63580,0.026,730,24799,7670.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6135.0,5.0,5.1,5.5,5.6,0.495,-0.505,0.031,2657,60566,0.031,311,11674,9200.8,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6140.0,2.8,2.85,8.3,8.5,0.34,-0.66,0.029,2917,63565,0.029,221,4570,9100.2,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6145.0,1.5,1.55,11.8,12.2,0.21,-0.79,0.023,1771,43369,0.023,148,1329,4413.7,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6150.0,0.75,0.85,16.1,16.5,0.121,-0.879,0.016,6146,43674,0.016,1151,1946,11675.2,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6155.0,0.4,0.45,20.7,21.2,0.07,-0.93,0.01,2243,21985,0.01,122,1398,2365.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6160.0,0.25,0.3,25.5,26.0,0.045,-0.955,0.006,3149,16971,0.006,103,1496,1951.2,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6165.0,0.15,0.2,30.4,30.9,0.029,-0.971,0.004,3156,13460,0.004,284,958,1376.0000000000002,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6170.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,5532,6814,0.003,89,381,1686.3,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6175.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,4026,6487,0.002,124,272,829.9999999999999,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6180.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2690,4755,0.001,39,75,272.90000000000003,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6185.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2318,3595,0.001,14,37,233.2,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6190.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6195.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1931,6241,0.0,19,15,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6200.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6205.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6210.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6215.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6220.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6225.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6230.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6235.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6240.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6245.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6250.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85384.99999999999]
["2025-02-19T13:37:07.000000000",6134.88,6255.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6015.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6020.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6025.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6030.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3213,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6035.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3253,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6040.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6045.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6050.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7749,896.8,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6055.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5549,247.1,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6060.0,74.6,75.1,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8877,148.1,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6065.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9195,191.2,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6070.0,64.6,65.2,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10318,219.6,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6075.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6080.0,54.7,55.2,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20184,528.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6085.0,49.7,50.2,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17878,332.4,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6090.0,44.8,45.3,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29750,619.5,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6095.0,39.8,40.3,0.4,0.45,0.956,-0.044,0.004,688,987,0.004,1939,22339,1050.8000000000002,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6100.0,34.9,35.4,0.5,0.55,0.944,-0.056,0.005,5501,5143,0.005,5933,44760,5717.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6105.0,30.1,30.5,0.6,0.65,0.931,-0.069,0.007,2081,2867,0.007,1076,22360,2209.9,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6110.0,25.3,25.7,0.8,0.85,0.907,-0.093,0.009,1106,8158,0.009,1486,41409,2332.8,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6115.0,20.6,21.0,1.05,1.15,0.876,-0.124,0.012,1282,18044,0.012,1231,34552,3015.6,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6120.0,16.1,16.4,1.5,1.6,0.824,-0.176,0.016,2944,32688,0.016,2461,41519,8647.999999999998,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6125.0,11.8,12.1,2.3,2.35,0.748,-0.252,0.021,2082,40601,0.021,1042,26593,6560.4,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6130.0,8.1,8.3,3.5,3.6,0.639,-0.36,0.026,2220,63591,0.026,730,24812,7670.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6135.0,5.1,5.2,5.4,5.5,0.504,-0.496,0.031,2657,60571,0.031,311,11710,9200.8,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6140.0,2.85,2.95,8.2,8.3,0.348,-0.651,0.03,2917,63586,0.03,221,4582,9413.999999999998,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6145.0,1.5,1.6,11.7,12.1,0.216,-0.783,0.023,1771,43393,0.023,148,1341,4413.7,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6150.0,0.8,0.85,15.9,16.3,0.127,-0.873,0.016,6146,43692,0.016,1151,1946,11675.2,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6155.0,0.4,0.45,20.5,21.0,0.071,-0.929,0.01,2243,21989,0.01,122,1399,2365.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6160.0,0.25,0.3,25.3,25.8,0.046,-0.954,0.007,3149,16972,0.007,103,1496,2276.4,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6165.0,0.15,0.2,30.2,30.8,0.029,-0.971,0.004,3156,13461,0.004,284,958,1376.0000000000002,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6170.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,5532,6814,0.003,89,381,1686.3,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6175.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,4026,6488,0.002,124,272,829.9999999999999,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6180.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,2690,4755,0.001,39,75,272.90000000000003,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6185.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6190.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6195.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,1931,6241,0.0,19,15,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6200.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6205.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6210.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6215.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6220.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6225.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6230.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6235.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6240.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6245.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6250.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6255.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,86023.99999999999]
["2025-02-19T13:37:18.000000000",6135.36,6260.0,0.0,0.05,125.0,125.7,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6010.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6015.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6020.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6025.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6030.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3213,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6035.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3253,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6040.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6045.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6050.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7749,896.8,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6055.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5549,247.1,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6060.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8877,148.1,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6065.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9195,191.2,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6070.0,64.5,65.0,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10318,219.6,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6075.0,59.5,60.0,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6080.0,54.5,55.0,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20184,528.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6085.0,49.6,50.1,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17878,332.4,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6090.0,44.6,45.1,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29750,619.5,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6095.0,39.7,40.2,0.4,0.45,0.956,-0.044,0.004,688,987,0.004,1939,22339,1050.8000000000002,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6100.0,34.8,35.3,0.5,0.55,0.944,-0.056,0.005,5501,5143,0.005,5933,44765,5717.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6105.0,29.9,30.4,0.6,0.65,0.931,-0.069,0.007,2081,2871,0.007,1076,22360,2209.9,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6110.0,25.1,25.5,0.8,0.85,0.907,-0.093,0.009,1106,8158,0.009,1486,41421,2332.8,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6115.0,20.4,20.8,1.05,1.15,0.876,-0.124,0.012,1282,18044,0.012,1231,34555,3015.6,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6120.0,16.0,16.3,1.55,1.6,0.824,-0.176,0.016,2944,32688,0.016,2461,41523,8647.999999999998,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6125.0,11.7,12.0,2.3,2.35,0.748,-0.252,0.021,2082,40601,0.021,1042,26595,6560.4,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6130.0,8.0,8.1,3.5,3.7,0.639,-0.36,0.026,2220,63597,0.026,730,24813,7670.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6135.0,5.0,5.1,5.5,5.6,0.504,-0.496,0.031,2657,60575,0.031,311,11713,9200.8,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6140.0,2.8,2.9,8.3,8.5,0.348,-0.651,0.03,2917,63612,0.03,221,4583,9413.999999999998,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6145.0,1.5,1.55,11.8,12.2,0.216,-0.783,0.023,1771,43398,0.023,148,1341,4413.7,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6150.0,0.75,0.8,16.1,16.5,0.127,-0.873,0.016,6146,43713,0.016,1151,1946,11675.2,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6155.0,0.4,0.45,20.7,21.2,0.071,-0.929,0.01,2243,21991,0.01,122,1399,2365.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6160.0,0.2,0.3,25.5,26.0,0.046,-0.954,0.007,3149,16984,0.007,103,1496,2276.4,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6165.0,0.15,0.2,30.4,30.9,0.029,-0.971,0.004,3156,13461,0.004,284,958,1376.0000000000002,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6170.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,5532,6814,0.003,89,381,1686.3,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6175.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,4026,6488,0.002,124,273,829.9999999999999,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6180.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2690,4755,0.001,39,75,272.90000000000003,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6185.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6190.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2287,8015,0.001,22,25,230.9,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6195.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1931,6241,0.0,19,15,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6200.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6205.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6210.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6215.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6220.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6225.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6230.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6235.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6240.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6245.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6250.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86023.99999999999]
["2025-02-19T13:37:29.000000000",6134.98,6255.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,86023.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6010.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6015.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6020.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6025.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6030.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3213,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6035.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3253,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6040.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6045.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6050.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7749,896.8,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6055.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5549,247.1,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6060.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8883,148.1,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6065.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9198,191.2,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6070.0,64.4,64.9,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10318,219.6,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6075.0,59.5,60.0,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6080.0,54.5,55.0,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20184,528.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6085.0,49.5,50.0,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17878,332.4,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6090.0,44.6,45.1,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29755,619.5,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6095.0,39.6,40.1,0.4,0.45,0.956,-0.044,0.004,688,987,0.004,1939,22340,1050.8000000000002,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6100.0,34.7,35.2,0.5,0.55,0.944,-0.056,0.005,5501,5143,0.005,5933,44770,5717.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6105.0,29.9,30.3,0.6,0.65,0.93,-0.07,0.007,2081,2871,0.007,1076,22363,2209.9,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6110.0,25.1,25.5,0.8,0.85,0.907,-0.093,0.009,1106,8158,0.009,1486,41421,2332.8,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6115.0,20.4,20.8,1.1,1.15,0.873,-0.127,0.012,1282,18044,0.012,1231,34585,3015.6,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6120.0,15.9,16.2,1.55,1.6,0.821,-0.179,0.016,2944,32690,0.016,2461,41547,8647.999999999998,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6125.0,11.7,11.9,2.3,2.4,0.743,-0.257,0.021,2082,40601,0.021,1042,26609,6560.4,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6130.0,8.0,8.2,3.5,3.7,0.633,-0.367,0.026,2220,63600,0.026,730,24818,7670.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6135.0,4.9,5.1,5.5,5.6,0.496,-0.504,0.031,2657,60605,0.031,311,11733,9200.8,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6140.0,2.8,2.9,8.3,8.5,0.341,-0.659,0.029,2917,63642,0.029,221,4588,9100.2,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6145.0,1.45,1.55,11.9,12.2,0.211,-0.789,0.023,1771,43405,0.023,148,1342,4413.7,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6150.0,0.75,0.8,16.1,16.5,0.121,-0.879,0.016,6146,43734,0.016,1151,1946,11675.2,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6155.0,0.4,0.45,20.7,21.2,0.07,-0.93,0.01,2243,21991,0.01,122,1399,2365.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6160.0,0.2,0.3,25.5,26.0,0.042,-0.958,0.006,3149,16984,0.006,103,1496,1951.2,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6165.0,0.15,0.2,30.4,31.0,0.029,-0.971,0.004,3156,13464,0.004,284,958,1376.0000000000002,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6170.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,5532,6814,0.003,89,382,1686.3,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6175.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,4026,6488,0.002,124,274,829.9999999999999,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6180.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2690,4755,0.001,39,75,272.90000000000003,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6185.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6190.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6195.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6200.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6205.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6210.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6215.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6220.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6225.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6230.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6235.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6240.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6245.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6250.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85384.99999999999]
["2025-02-19T13:37:41.000000000",6134.83,6255.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:37:52.000000000",6135.02,6015.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6020.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6025.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6030.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3213,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6035.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3253,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6040.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4254,156.5,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6045.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6050.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7757,896.8,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6055.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5549,247.1,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6060.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8885,148.1,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6065.0,69.5,70.1,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9205,191.2,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6070.0,64.5,65.1,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10318,219.6,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6075.0,59.5,60.1,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6080.0,54.6,55.2,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20184,528.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6085.0,49.6,50.2,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17878,332.4,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6090.0,44.6,45.2,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29755,619.5,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6095.0,39.7,40.3,0.4,0.45,0.956,-0.044,0.004,688,987,0.004,1939,22341,1050.8000000000002,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6100.0,34.8,35.4,0.5,0.55,0.944,-0.056,0.005,5501,5143,0.005,5933,44786,5717.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6105.0,29.9,30.5,0.6,0.65,0.93,-0.07,0.007,2081,2871,0.007,1076,22365,2209.9,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6110.0,25.2,25.6,0.8,0.85,0.906,-0.094,0.009,1106,8158,0.009,1486,41428,2332.8,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6115.0,20.5,20.9,1.05,1.15,0.873,-0.127,0.012,1282,18044,0.012,1231,34594,3015.6,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6120.0,15.9,16.4,1.55,1.6,0.82,-0.18,0.016,2944,32690,0.016,2461,41549,8647.999999999998,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6125.0,11.7,12.0,2.3,2.35,0.742,-0.258,0.021,2082,40606,0.021,1042,26617,6560.4,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6130.0,8.0,8.2,3.5,3.6,0.631,-0.369,0.027,2220,63701,0.027,730,24830,7965.000000000001,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6135.0,5.0,5.1,5.4,5.6,0.492,-0.508,0.031,2657,60624,0.031,311,11748,9200.8,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6140.0,2.8,2.9,8.2,8.4,0.338,-0.662,0.029,2917,63693,0.029,221,4589,9100.2,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6145.0,1.5,1.55,11.8,12.1,0.209,-0.79,0.023,1771,43410,0.023,148,1342,4413.7,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6150.0,0.75,0.8,16.0,16.4,0.121,-0.879,0.015,6146,43758,0.015,1151,1946,10945.5,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6155.0,0.4,0.45,20.5,21.1,0.07,-0.93,0.01,2243,21993,0.01,122,1399,2365.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6160.0,0.2,0.25,25.4,25.9,0.039,-0.961,0.006,3149,16988,0.006,103,1498,1951.2,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6165.0,0.15,0.2,30.3,30.9,0.029,-0.971,0.004,3156,13464,0.004,284,958,1376.0000000000002,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6170.0,0.1,0.15,35.2,35.8,0.02,-0.98,0.003,5532,6815,0.003,89,382,1686.3,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6175.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,4026,6490,0.002,124,274,829.9999999999999,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6180.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2690,4755,0.001,39,76,272.90000000000003,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6185.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6190.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6195.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6200.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6205.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6210.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3811,165,0.0,12,0,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6215.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6220.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6225.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6230.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6235.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6240.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6245.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6250.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6255.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84950.29999999999]
["2025-02-19T13:37:52.000000000",6135.02,6260.0,0.0,0.05,125.1,125.7,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,84950.29999999999]
["2025-02-19T13:38:05.000000000",6134.91,6010.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6015.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6020.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6025.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6030.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3213,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6035.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3253,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6040.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4259,156.5,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6045.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3632,105.7,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6050.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7757,896.8,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6055.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5549,247.1,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6060.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8890,148.1,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6065.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9205,191.2,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6070.0,64.4,64.9,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10318,219.6,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6075.0,59.4,59.9,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14429,1400.2,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6080.0,54.4,55.0,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20204,528.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6085.0,49.5,50.0,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17881,332.4,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6090.0,44.5,45.0,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29759,619.5,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6095.0,39.6,40.0,0.4,0.45,0.956,-0.044,0.004,688,987,0.004,1939,22341,1050.8000000000002,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6100.0,34.7,35.2,0.5,0.55,0.944,-0.056,0.005,5501,5143,0.005,5933,44796,5717.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6105.0,29.8,30.3,0.6,0.65,0.93,-0.07,0.007,2081,2871,0.007,1076,22370,2209.9,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6110.0,25.0,25.5,0.8,0.85,0.906,-0.094,0.009,1106,8158,0.009,1486,41430,2332.8,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6115.0,20.3,20.7,1.05,1.15,0.875,-0.125,0.012,1282,18044,0.012,1231,34603,3015.6,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6120.0,15.8,16.2,1.55,1.6,0.821,-0.179,0.016,2944,32691,0.016,2461,41551,8647.999999999998,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6125.0,11.6,11.9,2.3,2.35,0.743,-0.257,0.021,2082,40621,0.021,1042,26653,6560.4,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6130.0,7.9,8.1,3.5,3.7,0.634,-0.366,0.027,2220,63705,0.027,730,24852,7965.000000000001,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6135.0,4.9,5.1,5.5,5.6,0.494,-0.506,0.032,2657,60643,0.032,311,11759,9497.6,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6140.0,2.75,2.85,8.3,8.5,0.34,-0.66,0.029,2917,63724,0.029,221,4594,9100.2,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6145.0,1.45,1.5,11.9,12.3,0.209,-0.791,0.023,1771,43416,0.023,148,1343,4413.7,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6150.0,0.75,0.8,16.1,16.6,0.121,-0.879,0.016,6146,43759,0.016,1151,1946,11675.2,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6155.0,0.4,0.45,20.8,21.2,0.07,-0.93,0.01,2243,21999,0.01,122,1399,2365.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6160.0,0.2,0.25,25.6,26.1,0.039,-0.961,0.006,3149,16988,0.006,103,1498,1951.2,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6165.0,0.15,0.2,30.5,31.0,0.029,-0.971,0.004,3156,13468,0.004,284,958,1376.0000000000002,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6170.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,5532,6815,0.003,89,382,1686.3,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6175.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,4026,6490,0.002,124,274,829.9999999999999,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6180.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2690,4755,0.001,39,76,272.90000000000003,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6185.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6190.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6195.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6200.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6205.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6210.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6215.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6220.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6225.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6230.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6235.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6240.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6245.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6250.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85976.79999999997]
["2025-02-19T13:38:05.000000000",6134.91,6255.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85976.79999999997]
["2025-02-19T13:38:16.000000000",6134.91,6010.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6015.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6020.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6025.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6030.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3214,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6035.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3253,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6040.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4259,156.5,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6045.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3638,105.7,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6050.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7757,896.8,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6055.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5549,247.1,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6060.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8890,148.1,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6065.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9205,191.2,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6070.0,64.3,64.9,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10322,219.6,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6075.0,59.4,59.9,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14449,1400.2,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6080.0,54.4,55.0,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20205,528.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6085.0,49.4,50.0,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17882,332.4,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6090.0,44.5,45.1,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29783,619.5,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6095.0,39.5,40.0,0.4,0.45,0.956,-0.044,0.004,688,987,0.004,1939,22342,1050.8000000000002,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6100.0,34.6,35.2,0.5,0.55,0.944,-0.056,0.005,5501,5143,0.005,5933,44796,5717.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6105.0,29.8,30.3,0.6,0.65,0.93,-0.07,0.007,2081,2871,0.007,1076,22378,2209.9,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6110.0,25.0,25.5,0.8,0.85,0.906,-0.094,0.009,1106,8158,0.009,1486,41430,2332.8,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6115.0,20.3,20.8,1.05,1.15,0.873,-0.127,0.012,1282,18044,0.012,1231,34627,3015.6,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6120.0,15.8,16.2,1.55,1.6,0.821,-0.179,0.016,2944,32692,0.016,2461,41587,8647.999999999998,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6125.0,11.6,11.9,2.3,2.4,0.742,-0.258,0.021,2082,40622,0.021,1042,26686,6560.4,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6130.0,7.9,8.1,3.5,3.7,0.632,-0.368,0.026,2220,63708,0.026,730,24866,7670.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6135.0,4.9,5.1,5.5,5.6,0.494,-0.506,0.031,2657,60668,0.031,311,11760,9200.8,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6140.0,2.75,2.85,8.3,8.5,0.339,-0.661,0.029,2917,63763,0.029,221,4596,9100.2,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6145.0,1.45,1.5,11.9,12.3,0.208,-0.792,0.023,1771,43425,0.023,148,1343,4413.7,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6150.0,0.75,0.8,16.1,16.6,0.121,-0.879,0.016,6146,43770,0.016,1151,1946,11675.2,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6155.0,0.4,0.45,20.7,21.3,0.07,-0.93,0.01,2243,22006,0.01,122,1399,2365.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6160.0,0.2,0.25,25.5,26.1,0.039,-0.961,0.006,3149,16988,0.006,103,1498,1951.2,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6165.0,0.15,0.2,30.5,31.0,0.029,-0.971,0.004,3156,13472,0.004,284,958,1376.0000000000002,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6170.0,0.1,0.15,35.4,36.0,0.02,-0.98,0.003,5532,6815,0.003,89,382,1686.3,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6175.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,4026,6490,0.002,124,274,829.9999999999999,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6180.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2690,4755,0.001,39,76,272.90000000000003,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6185.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6190.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6195.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6200.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6205.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6210.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6215.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6220.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6225.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6230.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6235.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6240.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6245.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6250.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85384.99999999999]
["2025-02-19T13:38:16.000000000",6134.91,6255.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6015.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6020.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6025.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6030.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3214,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6035.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3253,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6040.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4259,156.5,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6045.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,91,26,0.001,966,3638,105.7,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6050.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,882,247,0.001,8086,7758,896.8,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6055.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5552,247.1,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6060.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8890,148.1,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6065.0,69.5,70.0,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9205,191.2,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6070.0,64.5,65.0,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10322,219.6,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6075.0,59.5,60.1,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14450,1400.2,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6080.0,54.6,55.1,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20205,528.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6085.0,49.6,50.1,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17883,332.4,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6090.0,44.6,45.2,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29783,619.5,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6095.0,39.7,40.2,0.4,0.45,0.956,-0.044,0.004,688,988,0.004,1939,22343,1050.8000000000002,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6100.0,34.8,35.3,0.5,0.55,0.944,-0.056,0.005,5501,5143,0.005,5933,44797,5717.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6105.0,29.9,30.5,0.6,0.65,0.93,-0.07,0.007,2081,2871,0.007,1076,22384,2209.9,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6110.0,25.1,25.6,0.8,0.85,0.906,-0.094,0.009,1106,8158,0.009,1486,41430,2332.8,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6115.0,20.4,20.9,1.05,1.15,0.873,-0.127,0.012,1282,18064,0.012,1231,34628,3015.6,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6120.0,16.0,16.3,1.55,1.6,0.821,-0.179,0.016,2944,32692,0.016,2461,41590,8647.999999999998,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6125.0,11.7,12.0,2.3,2.4,0.742,-0.258,0.021,2082,40623,0.021,1042,26694,6560.4,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6130.0,8.0,8.2,3.5,3.6,0.632,-0.368,0.026,2220,63716,0.026,730,24896,7670.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6135.0,5.0,5.1,5.5,5.6,0.494,-0.506,0.031,2657,60681,0.031,311,11764,9200.8,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6140.0,2.8,2.9,8.2,8.4,0.339,-0.661,0.029,2917,63766,0.029,221,4596,9100.2,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6145.0,1.45,1.5,11.9,12.1,0.208,-0.792,0.023,1771,43430,0.023,148,1343,4413.7,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6150.0,0.75,0.8,16.0,16.5,0.121,-0.879,0.016,6146,43777,0.016,1151,1947,11675.2,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6155.0,0.4,0.45,20.6,21.1,0.07,-0.93,0.01,2243,22012,0.01,122,1399,2365.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6160.0,0.2,0.25,25.4,26.0,0.039,-0.961,0.006,3149,16988,0.006,103,1498,1951.2,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6165.0,0.15,0.2,30.4,30.9,0.029,-0.971,0.004,3156,13472,0.004,284,958,1376.0000000000002,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6170.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,5532,6815,0.003,89,382,1686.3,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6175.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,4026,6490,0.002,124,274,829.9999999999999,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6180.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2690,4755,0.001,39,76,272.90000000000003,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6185.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6190.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6195.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6200.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6205.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6210.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6215.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6220.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6225.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6230.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,1315,51,0.0,0,6,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6235.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6240.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6245.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6250.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6255.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85384.99999999999]
["2025-02-19T13:38:28.000000000",6135.05,6260.0,0.0,0.05,125.1,125.8,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85384.99999999999]
["2025-02-19T13:38:39.000000000",6135.28,6015.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6020.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6025.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6030.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3214,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6035.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3253,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6040.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4260,156.5,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6045.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6050.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7758,896.8,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6055.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5552,247.1,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6060.0,74.6,75.1,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8890,148.1,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6065.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9205,191.2,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6070.0,64.6,65.2,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10322,219.6,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6075.0,59.6,60.2,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14450,1400.2,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6080.0,54.7,55.2,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20205,528.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6085.0,49.7,50.2,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17883,332.4,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6090.0,44.8,45.3,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29813,619.5,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6095.0,39.8,40.3,0.4,0.45,0.956,-0.044,0.004,688,988,0.004,1939,22343,1050.8000000000002,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6100.0,35.0,35.4,0.5,0.55,0.944,-0.056,0.005,5501,5144,0.005,5933,44830,5717.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6105.0,30.0,30.5,0.6,0.65,0.93,-0.069,0.007,2081,2872,0.007,1076,22385,2209.9,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6110.0,25.3,25.7,0.8,0.85,0.907,-0.093,0.009,1106,8159,0.009,1486,41438,2332.8,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6115.0,20.6,21.0,1.05,1.15,0.872,-0.128,0.012,1282,18068,0.012,1231,34631,3015.6,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6120.0,16.0,16.4,1.5,1.6,0.822,-0.178,0.016,2944,32693,0.016,2461,41600,8647.999999999998,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6125.0,11.9,12.1,2.3,2.35,0.744,-0.256,0.021,2082,40623,0.021,1042,26724,6560.4,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6130.0,8.1,8.3,3.5,3.6,0.636,-0.364,0.026,2220,63838,0.026,730,24935,7670.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6135.0,5.0,5.2,5.4,5.5,0.5,-0.499,0.032,2657,60688,0.032,311,11782,9497.6,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6140.0,2.85,2.95,8.1,8.3,0.343,-0.657,0.03,2917,63792,0.03,221,4617,9413.999999999998,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6145.0,1.5,1.55,11.7,12.0,0.21,-0.79,0.023,1771,43472,0.023,148,1345,4413.7,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6150.0,0.75,0.85,16.1,16.3,0.122,-0.878,0.016,6146,43798,0.016,1151,1947,11675.2,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6155.0,0.4,0.45,20.5,21.0,0.071,-0.929,0.01,2243,22015,0.01,122,1399,2365.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6160.0,0.2,0.25,25.3,25.8,0.039,-0.961,0.006,3149,16989,0.006,103,1498,1951.2,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6165.0,0.15,0.2,30.2,30.7,0.029,-0.971,0.004,3156,13472,0.004,284,958,1376.0000000000002,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6170.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,5532,6816,0.003,89,382,1686.3,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6175.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,4026,6490,0.002,124,274,829.9999999999999,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6180.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,2690,4755,0.001,39,76,272.90000000000003,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6185.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6190.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6195.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6200.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6205.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6210.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6215.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6220.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6225.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6230.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6235.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6240.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6245.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6250.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6255.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85995.59999999998]
["2025-02-19T13:38:39.000000000",6135.28,6260.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85995.59999999998]
["2025-02-19T13:38:50.000000000",6135.29,6015.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6020.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6025.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6030.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3214,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6035.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3253,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6040.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4260,156.5,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6045.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6050.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7758,896.8,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6055.0,79.6,80.1,0.1,0.2,0.988,-0.012,0.001,216,139,0.001,2255,5552,247.1,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6060.0,74.6,75.2,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8890,148.1,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6065.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9205,191.2,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6070.0,64.7,65.2,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10322,219.6,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6075.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14450,1400.2,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6080.0,54.7,55.3,0.25,0.3,0.974,-0.025,0.002,477,440,0.002,2163,20205,528.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6085.0,49.8,50.3,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17884,332.4,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6090.0,44.8,45.3,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29825,619.5,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6095.0,39.9,40.4,0.4,0.45,0.956,-0.044,0.004,688,988,0.004,1939,22344,1050.8000000000002,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6100.0,35.0,35.5,0.5,0.55,0.945,-0.055,0.005,5501,5144,0.005,5933,44843,5717.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6105.0,30.1,30.6,0.6,0.65,0.931,-0.069,0.006,2081,2874,0.006,1076,22385,1894.2,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6110.0,25.3,25.7,0.8,0.85,0.908,-0.091,0.009,1106,8159,0.009,1486,41449,2332.8,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6115.0,20.6,21.0,1.05,1.15,0.875,-0.125,0.012,1282,18068,0.012,1231,34638,3015.6,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6120.0,16.1,16.5,1.5,1.6,0.825,-0.175,0.016,2944,32695,0.016,2461,41610,8647.999999999998,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6125.0,11.9,12.2,2.25,2.35,0.749,-0.25,0.021,2082,40626,0.021,1042,26730,6560.4,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6130.0,8.1,8.3,3.5,3.6,0.644,-0.357,0.026,2220,63843,0.026,730,24972,7670.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6135.0,5.0,5.2,5.3,5.5,0.511,-0.489,0.032,2657,60703,0.032,311,11819,9497.6,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6140.0,2.85,2.95,8.1,8.3,0.353,-0.649,0.03,2917,63826,0.03,221,4617,9413.999999999998,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6145.0,1.5,1.55,11.6,12.0,0.217,-0.783,0.024,1771,43500,0.024,148,1345,4605.599999999999,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6150.0,0.75,0.8,15.9,16.3,0.126,-0.876,0.016,6146,43804,0.016,1151,1950,11675.2,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6155.0,0.4,0.45,20.5,21.0,0.071,-0.929,0.01,2243,22023,0.01,122,1399,2365.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6160.0,0.2,0.25,25.3,25.8,0.04,-0.96,0.006,3149,16993,0.006,103,1498,1951.2,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6165.0,0.1,0.2,30.2,30.7,0.026,-0.974,0.004,3156,13487,0.004,284,958,1376.0000000000002,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6170.0,0.05,0.1,35.1,35.7,0.014,-0.986,0.002,5532,6851,0.002,89,382,1124.2,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6175.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,4026,6490,0.002,124,275,829.9999999999999,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6180.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,2690,4755,0.001,39,76,272.90000000000003,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6185.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6190.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6195.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6200.0,0.0,0.05,65.0,65.6,0.003,-0.996,0.0,7879,1176,0.0,29,23,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6205.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6210.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6215.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6220.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6225.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6230.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6235.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6240.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6245.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6250.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6255.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,85309.69999999998]
["2025-02-19T13:38:50.000000000",6135.29,6260.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85309.69999999998]
["2025-02-19T13:39:02.000000000",6134.95,6010.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6015.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6020.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6025.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6030.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3214,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6035.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3255,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6040.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4260,156.5,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6045.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6050.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7758,896.8,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6055.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,216,139,0.001,2255,5552,247.1,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6060.0,74.4,75.0,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8890,148.1,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6065.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9206,191.2,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6070.0,64.5,65.1,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10322,219.6,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6075.0,59.5,60.1,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14450,1400.2,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6080.0,54.5,55.1,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20205,528.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6085.0,49.6,50.2,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17886,332.4,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6090.0,44.6,45.2,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29826,619.5,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6095.0,39.7,40.3,0.4,0.45,0.956,-0.044,0.004,688,988,0.004,1939,22347,1050.8000000000002,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6100.0,34.8,35.4,0.5,0.55,0.944,-0.056,0.005,5501,5144,0.005,5933,44867,5717.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6105.0,29.9,30.5,0.6,0.65,0.93,-0.07,0.007,2081,2874,0.007,1076,22406,2209.9,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6110.0,25.1,25.6,0.8,0.85,0.907,-0.093,0.009,1106,8160,0.009,1486,41469,2332.8,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6115.0,20.4,20.8,1.05,1.15,0.872,-0.128,0.012,1282,18069,0.012,1231,34643,3015.6,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6120.0,16.0,16.3,1.55,1.6,0.821,-0.179,0.016,2944,32702,0.016,2461,41615,8647.999999999998,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6125.0,11.8,12.1,2.3,2.4,0.743,-0.257,0.021,2082,40628,0.021,1042,26733,6560.4,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6130.0,8.1,8.3,3.5,3.6,0.634,-0.366,0.026,2220,63848,0.026,730,24988,7670.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6135.0,5.0,5.1,5.4,5.6,0.497,-0.503,0.031,2657,60781,0.031,311,11848,9200.8,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6140.0,2.8,2.9,8.2,8.4,0.342,-0.658,0.029,2917,63924,0.029,221,4617,9100.2,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6145.0,1.45,1.55,11.8,12.2,0.211,-0.789,0.023,1771,43548,0.023,148,1347,4413.7,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6150.0,0.75,0.8,16.0,16.5,0.121,-0.878,0.016,6146,43808,0.016,1151,1950,11675.2,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6155.0,0.4,0.45,20.6,21.2,0.07,-0.93,0.01,2243,22025,0.01,122,1399,2365.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6160.0,0.2,0.25,25.4,26.0,0.039,-0.961,0.006,3149,16994,0.006,103,1498,1951.2,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6165.0,0.1,0.15,30.3,30.9,0.022,-0.978,0.004,3156,13489,0.004,284,958,1376.0000000000002,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6170.0,0.05,0.1,35.3,35.8,0.014,-0.986,0.002,5532,6852,0.002,89,382,1124.2,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6175.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,4026,6490,0.002,124,275,829.9999999999999,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6180.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2690,4755,0.001,39,76,272.90000000000003,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6185.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6190.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6195.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6200.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6205.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6210.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6215.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6220.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6225.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6230.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6235.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6240.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6245.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6250.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84822.89999999998]
["2025-02-19T13:39:02.000000000",6134.95,6255.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6010.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6015.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6020.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6025.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6030.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3215,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6035.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3257,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6040.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4260,156.5,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6045.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6050.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7761,896.8,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6055.0,79.2,79.8,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5552,247.1,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6060.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8894,148.1,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6065.0,69.2,69.8,0.15,0.25,0.985,-0.015,0.001,295,392,0.001,1617,9215,191.2,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6070.0,64.2,64.8,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10331,219.6,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6075.0,59.2,59.8,0.2,0.3,0.979,-0.021,0.002,4371,493,0.002,2630,14450,1400.2,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6080.0,54.3,54.9,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20207,528.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6085.0,49.3,49.9,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17887,332.4,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6090.0,44.4,45.0,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29826,619.5,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6095.0,39.4,40.0,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22347,1050.8000000000002,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6100.0,34.5,35.1,0.5,0.55,0.944,-0.056,0.005,5501,5155,0.005,5933,44878,5717.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6105.0,29.6,30.2,0.6,0.7,0.93,-0.07,0.007,2081,2874,0.007,1076,22417,2209.9,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6110.0,24.9,25.4,0.8,0.85,0.907,-0.093,0.009,1106,8161,0.009,1486,41491,2332.8,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6115.0,20.2,20.7,1.1,1.15,0.872,-0.128,0.012,1282,18080,0.012,1231,34680,3015.6,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6120.0,15.7,16.1,1.6,1.65,0.821,-0.179,0.016,2944,32708,0.016,2461,41643,8647.999999999998,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6125.0,11.6,11.9,2.35,2.45,0.743,-0.257,0.021,2082,40647,0.021,1042,26808,6560.4,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6130.0,7.9,8.1,3.6,3.7,0.634,-0.366,0.026,2220,63884,0.026,730,25007,7670.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6135.0,4.8,5.0,5.5,5.7,0.497,-0.503,0.031,2657,60877,0.031,311,11863,9200.8,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6140.0,2.7,2.8,8.3,8.5,0.342,-0.658,0.029,2917,64176,0.029,221,4621,9100.2,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6145.0,1.4,1.5,12.0,12.4,0.211,-0.789,0.023,1771,43586,0.023,148,1347,4413.7,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6150.0,0.7,0.8,16.2,16.7,0.121,-0.878,0.016,6146,43955,0.016,1151,1956,11675.2,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6155.0,0.35,0.45,20.8,21.4,0.07,-0.93,0.01,2243,22037,0.01,122,1404,2365.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6160.0,0.2,0.25,25.6,26.2,0.039,-0.961,0.006,3149,16999,0.006,103,1498,1951.2,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6165.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.004,3156,13490,0.004,284,958,1376.0000000000002,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6170.0,0.05,0.1,35.5,36.1,0.014,-0.986,0.002,5532,6852,0.002,89,382,1124.2,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6175.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,4026,6491,0.002,124,275,829.9999999999999,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6180.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,2690,4757,0.001,39,76,272.90000000000003,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6185.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6190.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6195.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6200.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6205.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6210.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6215.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6220.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6225.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6230.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6235.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6240.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6245.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6250.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84822.89999999998]
["2025-02-19T13:39:13.000000000",6134.75,6255.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84822.89999999998]
["2025-02-19T13:39:24.000000000",6134.9,6010.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6015.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6020.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6025.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6030.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3215,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6035.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3257,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6040.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4260,156.5,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6045.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6050.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7761,896.8,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6055.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5552,247.1,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6060.0,74.1,74.6,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8894,148.1,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6065.0,69.1,69.6,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9215,191.2,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6070.0,64.2,64.6,0.2,0.25,0.98,-0.019,0.002,714,180,0.002,1482,10331,439.19999999999993,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6075.0,59.2,59.7,0.2,0.3,0.978,-0.022,0.002,4371,493,0.002,2630,14450,1400.2,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6080.0,54.2,54.7,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20212,528.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6085.0,49.3,49.7,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17887,332.4,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6090.0,44.3,44.8,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29827,619.5,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6095.0,39.4,39.9,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22347,1050.8000000000002,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6100.0,34.5,34.9,0.5,0.55,0.944,-0.056,0.005,5501,5155,0.005,5933,44879,5717.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6105.0,29.6,30.1,0.6,0.7,0.926,-0.074,0.007,2081,2874,0.007,1076,22418,2209.9,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6110.0,24.8,25.2,0.8,0.9,0.904,-0.096,0.009,1106,8161,0.009,1486,41492,2332.8,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6115.0,20.1,20.5,1.1,1.2,0.869,-0.131,0.012,1282,18080,0.012,1231,34682,3015.6,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6120.0,15.7,16.0,1.6,1.65,0.816,-0.183,0.016,2944,32709,0.016,2461,41647,8647.999999999998,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6125.0,11.5,11.8,2.4,2.45,0.737,-0.263,0.022,2082,40647,0.022,1042,26813,6872.799999999999,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6130.0,7.8,8.0,3.6,3.8,0.626,-0.374,0.026,2220,63888,0.026,730,25047,7670.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6135.0,4.8,5.0,5.6,5.7,0.488,-0.512,0.031,2657,60879,0.031,311,11872,9200.8,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6140.0,2.7,2.75,8.4,8.6,0.332,-0.668,0.029,2917,64208,0.029,221,4625,9100.2,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6145.0,1.4,1.5,12.1,12.4,0.203,-0.797,0.023,1771,43598,0.023,148,1347,4413.7,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6150.0,0.7,0.75,16.4,16.8,0.116,-0.882,0.015,6146,43959,0.015,1151,1957,10945.5,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6155.0,0.35,0.45,21.0,21.4,0.067,-0.933,0.01,2243,22045,0.01,122,1405,2365.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6160.0,0.2,0.25,25.8,26.3,0.039,-0.961,0.006,3149,17000,0.006,103,1498,1951.2,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6165.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.004,3156,13491,0.004,284,958,1376.0000000000002,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6170.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,5532,6852,0.002,89,382,1124.2,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6175.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,4026,6492,0.002,124,275,829.9999999999999,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6180.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2690,4760,0.001,39,76,272.90000000000003,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6185.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6190.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6195.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6200.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6205.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6210.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6215.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6220.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6225.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6230.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6235.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6240.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6245.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6250.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84625.19999999997]
["2025-02-19T13:39:24.000000000",6134.9,6255.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84625.19999999997]
["2025-02-19T13:39:36.000000000",6134.5,6010.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6020.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6025.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6030.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3216,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6035.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3257,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6040.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4260,156.5,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6045.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6050.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7761,896.8,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6055.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5552,247.1,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6060.0,73.9,74.4,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8894,148.1,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6065.0,68.9,69.4,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9215,191.2,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6070.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10331,439.19999999999993,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6075.0,59.0,59.5,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14450,1400.2,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6080.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20213,528.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6085.0,49.0,49.5,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17937,332.4,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6090.0,44.1,44.6,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29827,619.5,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6095.0,39.2,39.6,0.4,0.45,0.955,-0.045,0.004,688,998,0.004,1939,22348,1050.8000000000002,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6100.0,34.3,34.7,0.5,0.55,0.943,-0.057,0.005,5501,5155,0.005,5933,44880,5717.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6105.0,29.4,29.9,0.65,0.7,0.926,-0.074,0.007,2081,2874,0.007,1076,22419,2209.9,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6110.0,24.6,25.0,0.85,0.9,0.902,-0.098,0.009,1106,8161,0.009,1486,41492,2332.8,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6115.0,19.9,20.3,1.15,1.2,0.867,-0.133,0.012,1282,18090,0.012,1231,34684,3015.6,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6120.0,15.5,15.8,1.65,1.7,0.812,-0.188,0.017,2944,32719,0.017,2461,41653,9188.5,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6125.0,11.3,11.6,2.45,2.5,0.731,-0.269,0.022,2082,40655,0.022,1042,26827,6872.799999999999,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6130.0,7.7,7.9,3.7,3.8,0.621,-0.379,0.027,2220,63891,0.027,730,25074,7965.000000000001,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6135.0,4.7,4.9,5.7,5.9,0.48,-0.52,0.031,2657,60883,0.031,311,11888,9200.8,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6140.0,2.6,2.7,8.6,8.7,0.325,-0.675,0.029,2917,64214,0.029,221,4629,9100.2,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6145.0,1.35,1.45,12.2,12.6,0.198,-0.802,0.022,1771,43612,0.022,148,1348,4221.799999999999,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6150.0,0.7,0.75,16.6,16.9,0.114,-0.885,0.015,6146,43973,0.015,1151,1958,10945.5,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6155.0,0.35,0.4,21.2,21.7,0.064,-0.936,0.009,2243,22046,0.009,122,1405,2128.4999999999995,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6160.0,0.2,0.25,26.0,26.5,0.039,-0.961,0.006,3149,17001,0.006,103,1498,1951.2,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6165.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,3156,13492,0.003,284,958,1032.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6170.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,5532,6852,0.002,89,382,1124.2,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6175.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,4026,6493,0.002,124,275,829.9999999999999,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6180.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2690,4760,0.001,39,76,272.90000000000003,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6185.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6190.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6230.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84688.29999999999]
["2025-02-19T13:39:36.000000000",6134.5,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,0,0.0,84688.29999999999]
["2025-02-19T13:39:48.000000000",6134.71,6010.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6015.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6020.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6025.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6030.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3216,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6035.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3257,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6040.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4260,156.5,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6045.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6050.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7761,896.8,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6055.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5552,247.1,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6060.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8894,148.1,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6065.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9215,191.2,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6070.0,64.4,64.9,0.2,0.25,0.98,-0.019,0.002,714,180,0.002,1482,10333,439.19999999999993,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6075.0,59.4,59.9,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14450,1400.2,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6080.0,54.5,55.0,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20213,528.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6085.0,49.5,50.0,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17947,332.4,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6090.0,44.5,45.1,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29837,619.5,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6095.0,39.6,40.1,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22352,1050.8000000000002,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6100.0,34.7,35.2,0.5,0.55,0.944,-0.056,0.005,5501,5156,0.005,5933,44890,5717.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6105.0,29.8,30.3,0.6,0.65,0.93,-0.07,0.007,2081,2874,0.007,1076,22439,2209.9,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6110.0,25.0,25.5,0.8,0.85,0.906,-0.094,0.009,1106,8161,0.009,1486,41515,2332.8,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6115.0,20.4,20.8,1.1,1.15,0.871,-0.129,0.012,1282,18091,0.012,1231,34730,3015.6,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6120.0,15.9,16.2,1.55,1.65,0.819,-0.181,0.016,2944,32720,0.016,2461,41673,8647.999999999998,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6125.0,11.7,11.9,2.35,2.4,0.74,-0.26,0.021,2082,40655,0.021,1042,26897,6560.4,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6130.0,8.0,8.1,3.5,3.7,0.629,-0.371,0.026,2220,63906,0.026,730,25091,7670.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6135.0,4.9,5.0,5.5,5.6,0.491,-0.509,0.031,2657,60938,0.031,311,11899,9200.8,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6140.0,2.75,2.85,8.3,8.4,0.336,-0.664,0.029,2917,64257,0.029,221,4639,9100.2,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6145.0,1.4,1.5,11.8,12.2,0.206,-0.794,0.023,1771,43616,0.023,148,1349,4413.7,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6150.0,0.7,0.8,16.1,16.5,0.118,-0.882,0.015,6146,43989,0.015,1151,1958,10945.5,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6155.0,0.4,0.45,20.7,21.2,0.07,-0.933,0.01,2243,22053,0.01,122,1405,2365.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6160.0,0.2,0.25,25.5,26.1,0.039,-0.961,0.006,3149,17111,0.006,103,1499,1951.2,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6165.0,0.1,0.15,30.4,31.0,0.022,-0.978,0.004,3156,13602,0.004,284,958,1376.0000000000002,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6170.0,0.05,0.1,35.4,35.9,0.013,-0.986,0.002,5532,6856,0.002,89,382,1124.2,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6175.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,4026,6493,0.002,124,275,829.9999999999999,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6180.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2690,4760,0.001,39,76,272.90000000000003,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6185.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6190.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6195.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6200.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6205.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6210.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6215.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6220.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6225.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6230.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6235.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6240.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6245.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6250.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84312.79999999997]
["2025-02-19T13:39:48.000000000",6134.71,6255.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6010.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6015.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6020.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6025.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6030.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3216,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6035.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3257,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6040.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4260,156.5,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6045.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6050.0,84.2,84.8,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7765,896.8,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6055.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5552,247.1,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6060.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8894,148.1,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6065.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9215,191.2,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6070.0,64.3,64.9,0.2,0.25,0.98,-0.019,0.002,714,180,0.002,1482,10333,439.19999999999993,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6075.0,59.3,59.9,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14450,1400.2,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6080.0,54.4,55.0,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20223,528.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6085.0,49.4,50.0,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17947,332.4,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6090.0,44.5,45.0,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29837,619.5,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6095.0,39.5,40.1,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22354,1050.8000000000002,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6100.0,34.6,35.2,0.5,0.55,0.944,-0.056,0.005,5501,5156,0.005,5933,44895,5717.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6105.0,29.7,30.3,0.6,0.65,0.93,-0.07,0.007,2081,2874,0.007,1076,22440,2209.9,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6110.0,25.0,25.5,0.8,0.85,0.906,-0.094,0.009,1106,8161,0.009,1486,41515,2332.8,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6115.0,20.3,20.8,1.1,1.15,0.871,-0.129,0.012,1282,18091,0.012,1231,34730,3015.6,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6120.0,15.8,16.2,1.6,1.65,0.819,-0.181,0.016,2944,32723,0.016,2461,41676,8647.999999999998,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6125.0,11.7,11.9,2.35,2.4,0.74,-0.26,0.021,2082,40655,0.021,1042,26900,6560.4,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6130.0,8.0,8.1,3.5,3.7,0.629,-0.371,0.026,2220,63906,0.026,730,25095,7670.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6135.0,4.9,5.0,5.5,5.6,0.491,-0.509,0.031,2657,60955,0.031,311,11901,9200.8,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6140.0,2.75,2.85,8.3,8.4,0.336,-0.664,0.029,2917,64259,0.029,221,4639,9100.2,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6145.0,1.4,1.5,11.8,12.3,0.206,-0.794,0.023,1771,43618,0.023,148,1349,4413.7,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6150.0,0.7,0.8,16.1,16.6,0.118,-0.882,0.015,6146,43995,0.015,1151,1958,10945.5,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6155.0,0.35,0.45,20.7,21.3,0.07,-0.933,0.01,2243,22056,0.01,122,1405,2365.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6160.0,0.2,0.25,25.5,26.1,0.039,-0.961,0.006,3149,17112,0.006,103,1499,1951.2,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6165.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.004,3156,13603,0.004,284,958,1376.0000000000002,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6170.0,0.05,0.1,35.4,36.0,0.013,-0.986,0.002,5532,6856,0.002,89,382,1124.2,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6175.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,4026,6495,0.002,124,275,829.9999999999999,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6180.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2690,4760,0.001,39,76,272.90000000000003,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6185.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6190.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6195.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1931,6241,0.0,19,16,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6200.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6205.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6210.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6215.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6220.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6225.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6230.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6235.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6240.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6245.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6250.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84312.79999999997]
["2025-02-19T13:40:00.000000000",6134.84,6255.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,84312.79999999997]
["2025-02-19T13:40:11.000000000",6135.15,6015.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6020.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6025.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6030.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3216,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6035.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3267,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6040.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4260,156.5,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6045.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6050.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7765,896.8,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6055.0,79.8,80.4,0.1,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5552,247.1,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6060.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8896,148.1,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6065.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9215,191.2,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6070.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10333,219.6,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6075.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14464,1400.2,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6080.0,54.9,55.5,0.25,0.3,0.974,-0.026,0.002,477,440,0.002,2163,20226,528.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6085.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,17948,332.4,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6090.0,45.0,45.5,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29838,619.5,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6095.0,40.1,40.6,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22354,1050.8000000000002,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6100.0,35.2,35.7,0.5,0.55,0.944,-0.056,0.005,5501,5159,0.005,5933,44895,5717.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6105.0,30.3,30.8,0.6,0.65,0.93,-0.069,0.007,2081,2874,0.007,1076,22461,2209.9,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6110.0,25.5,25.9,0.8,0.85,0.907,-0.093,0.009,1106,8162,0.009,1486,41580,2332.8,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6115.0,20.8,21.2,1.05,1.1,0.874,-0.126,0.012,1282,18161,0.012,1231,34796,3015.6,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6120.0,16.3,16.7,1.5,1.55,0.823,-0.177,0.016,2944,32769,0.016,2461,41707,8647.999999999998,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6125.0,12.1,12.3,2.25,2.3,0.746,-0.254,0.021,2082,40678,0.021,1042,26949,6560.4,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6130.0,8.3,8.5,3.4,3.5,0.638,-0.362,0.026,2220,63911,0.026,730,25402,7670.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6135.0,5.2,5.3,5.2,5.4,0.5,-0.5,0.031,2657,61026,0.031,311,12217,9200.8,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6140.0,2.9,3.0,7.9,8.1,0.345,-0.655,0.029,2917,64312,0.029,221,4648,9100.2,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6145.0,1.5,1.6,11.4,11.8,0.213,-0.786,0.023,1771,43639,0.023,148,1350,4413.7,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6150.0,0.75,0.85,15.7,16.1,0.122,-0.878,0.016,6146,44141,0.016,1151,1958,11675.2,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6155.0,0.4,0.45,20.2,20.7,0.071,-0.929,0.01,2243,22061,0.01,122,1405,2365.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6160.0,0.2,0.3,25.1,25.6,0.039,-0.961,0.006,3149,17124,0.006,103,1499,1951.2,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6165.0,0.1,0.2,30.0,30.5,0.022,-0.978,0.004,3156,13603,0.004,284,958,1376.0000000000002,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6170.0,0.05,0.1,34.9,35.4,0.014,-0.986,0.002,5532,6856,0.002,89,382,1124.2,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6175.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,4026,6495,0.002,124,275,829.9999999999999,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6180.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2690,4780,0.001,39,77,272.90000000000003,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6185.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6190.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6195.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6200.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6205.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6210.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6215.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6220.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6225.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6230.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6235.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6240.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6245.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6250.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6255.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,84822.89999999998]
["2025-02-19T13:40:11.000000000",6135.15,6260.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,84822.89999999998]
["2025-02-19T13:40:23.000000000",6135.39,6015.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6020.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6025.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6030.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3216,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6035.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3272,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6040.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4263,156.5,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6045.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6050.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7765,896.8,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6055.0,80.1,80.6,0.1,0.15,0.988,-0.012,0.001,216,140,0.001,2255,5552,247.1,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6060.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8896,148.1,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6065.0,70.2,70.6,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9225,191.2,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6070.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10333,219.6,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6075.0,60.2,60.7,0.2,0.25,0.979,-0.021,0.002,4371,493,0.002,2630,14473,1400.2,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6080.0,55.2,55.7,0.25,0.3,0.974,-0.025,0.002,477,440,0.002,2163,20227,528.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6085.0,50.3,50.8,0.25,0.35,0.969,-0.031,0.003,248,472,0.003,860,17970,332.4,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6090.0,45.3,45.8,0.3,0.4,0.963,-0.037,0.003,306,502,0.003,1759,29928,619.5,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6095.0,40.4,40.9,0.35,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22354,1050.8000000000002,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6100.0,35.5,35.9,0.45,0.5,0.944,-0.056,0.005,5501,5160,0.005,5933,44945,5717.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6105.0,30.6,31.0,0.55,0.65,0.931,-0.069,0.006,2081,2875,0.006,1076,22477,1894.2,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6110.0,25.8,26.2,0.75,0.8,0.909,-0.091,0.009,1106,8164,0.009,1486,41613,2332.8,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6115.0,21.0,21.5,1.0,1.05,0.877,-0.123,0.012,1282,18173,0.012,1231,34946,3015.6,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6120.0,16.5,16.9,1.45,1.5,0.826,-0.174,0.016,2944,32785,0.016,2461,41898,8647.999999999998,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6125.0,12.2,12.5,2.1,2.2,0.752,-0.248,0.021,2082,40688,0.021,1042,27044,6560.4,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6130.0,8.4,8.6,3.2,3.4,0.645,-0.355,0.026,2220,63931,0.026,730,25569,7670.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6135.0,5.3,5.4,5.0,5.2,0.508,-0.492,0.03,2657,61090,0.03,311,12267,8904.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6140.0,3.0,3.1,7.7,7.9,0.353,-0.647,0.03,2917,64372,0.03,221,4699,9413.999999999998,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6145.0,1.55,1.6,11.2,11.5,0.218,-0.782,0.024,1771,43680,0.024,148,1358,4605.599999999999,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6150.0,0.8,0.85,15.4,15.8,0.126,-0.877,0.016,6146,44190,0.016,1151,1958,11675.2,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6155.0,0.4,0.45,20.0,20.4,0.071,-0.929,0.01,2243,22066,0.01,122,1405,2365.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6160.0,0.2,0.25,24.8,25.3,0.04,-0.96,0.006,3149,17146,0.006,103,1499,1951.2,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6165.0,0.1,0.2,29.7,30.2,0.023,-0.977,0.004,3156,13661,0.004,284,958,1376.0000000000002,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6170.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,5532,6859,0.002,89,382,1124.2,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6175.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,4026,6501,0.002,124,275,829.9999999999999,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6180.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,2690,4793,0.001,39,77,272.90000000000003,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6185.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6190.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6195.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6200.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6205.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6210.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6215.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6220.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6225.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6230.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6235.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6240.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6245.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6250.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6255.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,84716.09999999998]
["2025-02-19T13:40:23.000000000",6135.39,6260.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,84716.09999999998]
["2025-02-19T13:40:34.000000000",6135.59,6015.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6020.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6025.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6030.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3217,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6035.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3273,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6040.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4263,156.5,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6045.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6050.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7765,896.8,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6055.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5552,247.1,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6060.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8899,148.1,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6065.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9225,191.2,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6070.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10333,219.6,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6075.0,60.1,60.7,0.2,0.25,0.979,-0.02,0.002,4371,493,0.002,2630,14473,1400.2,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6080.0,55.2,55.7,0.25,0.3,0.975,-0.025,0.002,477,440,0.002,2163,20471,528.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6085.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18215,332.4,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6090.0,45.2,45.8,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30056,619.5,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6095.0,40.3,40.8,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22354,1050.8000000000002,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6100.0,35.6,35.9,0.45,0.55,0.946,-0.053,0.005,5501,5162,0.005,5933,44950,5717.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6105.0,30.5,31.0,0.6,0.65,0.931,-0.069,0.006,2081,2875,0.006,1076,22497,1894.2,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6110.0,25.8,26.2,0.75,0.8,0.911,-0.089,0.008,1106,8164,0.008,1486,41636,2073.6,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6115.0,21.0,21.4,1.0,1.05,0.881,-0.119,0.011,1282,18173,0.011,1231,34950,2764.3,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6120.0,16.5,16.8,1.45,1.5,0.83,-0.17,0.016,2944,32785,0.016,2461,41906,8647.999999999998,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6125.0,12.2,12.5,2.1,2.2,0.758,-0.242,0.021,2082,40688,0.021,1042,27083,6560.4,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6130.0,8.4,8.5,3.2,3.4,0.652,-0.348,0.026,2220,63935,0.026,730,25607,7670.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6135.0,5.2,5.4,5.0,5.2,0.514,-0.486,0.03,2657,61108,0.03,311,12297,8904.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6140.0,3.0,3.1,7.7,7.9,0.359,-0.641,0.03,2917,64386,0.03,221,4708,9413.999999999998,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6145.0,1.55,1.6,11.2,11.6,0.221,-0.779,0.024,1771,43704,0.024,148,1358,4605.599999999999,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6150.0,0.8,0.85,15.4,15.8,0.129,-0.871,0.016,6146,44205,0.016,1151,1959,11675.2,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6155.0,0.4,0.45,20.0,20.5,0.072,-0.928,0.01,2243,22087,0.01,122,1405,2365.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6160.0,0.2,0.25,24.8,25.4,0.04,-0.96,0.006,3149,17146,0.006,103,1499,1951.2,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6165.0,0.1,0.15,29.7,30.3,0.023,-0.977,0.004,3156,13672,0.004,284,958,1376.0000000000002,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6170.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,5532,6859,0.002,89,382,1124.2,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6175.0,0.05,0.1,39.8,40.2,0.012,-0.988,0.002,4026,6501,0.002,124,275,829.9999999999999,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6180.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,2690,4800,0.001,39,77,272.90000000000003,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6185.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6190.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6195.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6200.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,7879,1176,0.0,29,23,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6205.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6210.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6215.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6220.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6225.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6230.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6235.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6240.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6245.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6250.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6255.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,84205.59999999998]
["2025-02-19T13:40:34.000000000",6135.59,6260.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6015.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6020.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6025.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6030.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6035.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3283,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6040.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4263,156.5,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6045.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6050.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7765,896.8,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6055.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5554,247.1,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6060.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8903,148.1,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6065.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9233,191.2,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6070.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10333,219.6,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6075.0,60.7,61.2,0.2,0.25,0.979,-0.02,0.002,4371,493,0.002,2630,14483,1400.2,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6080.0,55.7,56.3,0.25,0.3,0.975,-0.025,0.002,477,440,0.002,2163,20471,528.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6085.0,50.7,51.3,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18217,332.4,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6090.0,45.8,46.3,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30056,619.5,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6095.0,40.8,41.4,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22361,1050.8000000000002,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6100.0,35.9,36.4,0.45,0.5,0.946,-0.053,0.005,5501,5164,0.005,5933,44952,5717.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6105.0,31.0,31.5,0.55,0.6,0.931,-0.069,0.006,2081,2879,0.006,1076,22506,1894.2,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6110.0,26.3,26.7,0.7,0.8,0.911,-0.089,0.008,1106,8165,0.008,1486,41668,2073.6,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6115.0,21.5,21.9,0.95,1.0,0.881,-0.119,0.011,1282,18173,0.011,1231,34987,2764.3,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6120.0,16.9,17.3,1.35,1.4,0.83,-0.17,0.016,2944,32799,0.016,2461,41969,8647.999999999998,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6125.0,12.6,12.9,2.0,2.1,0.758,-0.242,0.021,2082,40714,0.021,1042,27215,6560.4,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6130.0,8.7,8.9,3.1,3.2,0.652,-0.348,0.026,2220,63988,0.026,730,25646,7670.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6135.0,5.6,5.7,4.8,5.0,0.514,-0.486,0.03,2657,61302,0.03,311,12321,8904.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6140.0,3.1,3.3,7.4,7.6,0.359,-0.641,0.03,2917,64598,0.03,221,4711,9413.999999999998,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6145.0,1.65,1.75,10.8,11.2,0.221,-0.779,0.024,1771,43899,0.024,148,1361,4605.599999999999,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6150.0,0.85,0.9,15.0,15.4,0.129,-0.871,0.016,6146,44288,0.016,1151,1959,11675.2,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6155.0,0.45,0.5,19.5,20.0,0.072,-0.928,0.01,2243,22114,0.01,122,1409,2365.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6160.0,0.25,0.3,24.3,24.8,0.04,-0.96,0.006,3149,17159,0.006,103,1499,1951.2,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6165.0,0.15,0.2,29.2,29.7,0.023,-0.977,0.004,3156,13703,0.004,284,958,1376.0000000000002,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6170.0,0.05,0.15,34.1,34.7,0.014,-0.986,0.002,5532,6872,0.002,89,382,1124.2,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6175.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,4026,6506,0.002,124,276,829.9999999999999,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6180.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2690,4821,0.001,39,77,272.90000000000003,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6185.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6190.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6195.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6200.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,7879,1176,0.0,29,23,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6205.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6210.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6215.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6220.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6225.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6230.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6235.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6240.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6245.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6250.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6255.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,84205.59999999998]
["2025-02-19T13:40:46.000000000",6135.89,6260.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,84205.59999999998]
["2025-02-19T13:40:57.000000000",6135.9,6015.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6020.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6025.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6030.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6035.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3284,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6040.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4263,156.5,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6045.0,90.6,91.1,0.1,0.15,0.99,-0.009,0.001,91,27,0.001,966,3638,105.7,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6050.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7765,896.8,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6055.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5554,247.1,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6060.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8913,148.1,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6065.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9238,191.2,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6070.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10338,219.6,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6075.0,60.7,61.2,0.2,0.25,0.98,-0.02,0.002,4371,493,0.002,2630,14488,1400.2,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6080.0,55.7,56.2,0.25,0.3,0.975,-0.025,0.002,477,441,0.002,2163,20516,528.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6085.0,50.8,51.3,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18217,332.4,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6090.0,45.8,46.3,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30066,619.5,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6095.0,40.8,41.4,0.4,0.45,0.957,-0.043,0.004,688,998,0.004,1939,22361,1050.8000000000002,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6100.0,36.0,36.4,0.45,0.5,0.949,-0.051,0.005,5501,5166,0.005,5933,44988,5717.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6105.0,31.0,31.5,0.55,0.6,0.935,-0.065,0.006,2081,2879,0.006,1076,22524,1894.2,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6110.0,26.3,26.7,0.7,0.8,0.914,-0.086,0.008,1106,8166,0.008,1486,41682,2073.6,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6115.0,21.5,21.9,0.95,1.05,0.885,-0.115,0.011,1282,18203,0.011,1231,34998,2764.3,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6120.0,17.0,17.3,1.35,1.45,0.837,-0.163,0.015,2944,32805,0.015,2461,41985,8107.499999999999,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6125.0,12.6,12.9,2.05,2.1,0.765,-0.235,0.02,2082,40722,0.02,1042,27275,6248.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6130.0,8.7,8.9,3.1,3.2,0.662,-0.338,0.026,2220,64004,0.026,730,25710,7670.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6135.0,5.6,5.7,4.9,5.0,0.525,-0.475,0.03,2657,61385,0.03,311,12354,8904.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6140.0,3.2,3.3,7.5,7.6,0.372,-0.628,0.03,2917,64642,0.03,221,4713,9413.999999999998,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6145.0,1.7,1.75,10.8,11.2,0.234,-0.766,0.024,1771,43950,0.024,148,1361,4605.599999999999,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6150.0,0.85,0.9,15.0,15.3,0.135,-0.865,0.017,6146,44308,0.017,1151,1959,12404.9,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6155.0,0.45,0.5,19.5,20.0,0.078,-0.922,0.011,2243,22119,0.011,122,1409,2601.4999999999995,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6160.0,0.25,0.3,24.3,24.8,0.046,-0.954,0.007,3149,17160,0.007,103,1499,2276.4,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6165.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,3156,13705,0.004,284,958,1376.0000000000002,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6170.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,5532,6880,0.003,89,382,1686.3,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6175.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,4026,6509,0.002,124,276,829.9999999999999,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6180.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2690,4822,0.001,39,77,272.90000000000003,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6185.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6190.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6195.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,1931,6247,0.001,19,16,195.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6200.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,7879,1176,0.0,29,23,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6205.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6210.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6215.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6220.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6225.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6230.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1315,52,0.0,0,6,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6235.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6240.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6245.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6250.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6255.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85401.19999999998]
["2025-02-19T13:40:57.000000000",6135.9,6260.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85401.19999999998]
["2025-02-19T13:41:09.000000000",6136.07,6015.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6020.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6025.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6030.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6035.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3304,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6040.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4263,156.5,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6045.0,90.6,91.2,0.1,0.15,0.99,-0.009,0.001,91,27,0.001,966,3638,105.7,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6050.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7765,896.8,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6055.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5555,247.1,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6060.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8913,148.1,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6065.0,70.7,71.3,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9238,191.2,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6070.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10338,219.6,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6075.0,60.8,61.3,0.2,0.25,0.98,-0.02,0.002,4371,493,0.002,2630,14498,1400.2,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6080.0,55.8,56.3,0.25,0.3,0.975,-0.025,0.002,477,441,0.002,2163,20517,528.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6085.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18217,332.4,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6090.0,45.9,46.4,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30066,619.5,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6095.0,40.9,41.5,0.4,0.45,0.957,-0.043,0.004,688,998,0.004,1939,22361,1050.8000000000002,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6100.0,36.0,36.5,0.45,0.5,0.949,-0.051,0.005,5501,5168,0.005,5933,45012,5717.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6105.0,31.1,31.6,0.55,0.6,0.933,-0.067,0.006,2081,2879,0.006,1076,22525,1894.2,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6110.0,26.3,26.8,0.7,0.8,0.912,-0.088,0.008,1106,8166,0.008,1486,41708,2073.6,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6115.0,21.6,22.0,0.95,1.0,0.882,-0.118,0.011,1282,18203,0.011,1231,35003,2764.3,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6120.0,17.0,17.4,1.35,1.4,0.835,-0.165,0.015,2944,32805,0.015,2461,42011,8107.499999999999,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6125.0,12.7,13.0,2.05,2.1,0.763,-0.237,0.02,2082,40731,0.02,1042,27277,6248.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6130.0,8.8,9.0,3.1,3.2,0.658,-0.34,0.026,2220,64011,0.026,730,25735,7670.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6135.0,5.6,5.7,4.8,5.0,0.523,-0.477,0.029,2657,61449,0.029,311,12370,8607.2,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6140.0,3.2,3.3,7.4,7.6,0.368,-0.632,0.03,2917,64750,0.03,221,4723,9413.999999999998,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6145.0,1.7,1.75,10.8,11.1,0.231,-0.769,0.024,1771,43975,0.024,148,1361,4605.599999999999,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6150.0,0.85,0.9,14.9,15.3,0.135,-0.865,0.017,6146,44345,0.017,1151,1959,12404.9,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6155.0,0.45,0.5,19.4,19.9,0.078,-0.922,0.011,2243,22161,0.011,122,1409,2601.4999999999995,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6160.0,0.25,0.3,24.2,24.7,0.046,-0.954,0.007,3149,17162,0.007,103,1499,2276.4,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6165.0,0.15,0.2,29.1,29.6,0.029,-0.971,0.004,3156,13706,0.004,284,958,1376.0000000000002,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6170.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,5532,6880,0.003,89,382,1686.3,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6175.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,4026,6512,0.002,124,276,829.9999999999999,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6180.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,2690,4827,0.001,39,77,272.90000000000003,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6185.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6190.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6195.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,1931,6247,0.001,19,16,195.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6200.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,7879,1176,0.0,29,23,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6205.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6210.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6215.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6220.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6225.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6230.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1315,52,0.0,0,6,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6235.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6240.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6245.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6250.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6255.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85104.39999999998]
["2025-02-19T13:41:09.000000000",6136.07,6260.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6015.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6020.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6025.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6030.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6035.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3310,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6040.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4263,156.5,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6045.0,90.3,90.8,0.1,0.15,0.99,-0.009,0.001,91,27,0.001,966,3638,105.7,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6050.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7766,896.8,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6055.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5556,247.1,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6060.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8913,148.1,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6065.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9238,191.2,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6070.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10338,219.6,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6075.0,60.4,61.0,0.2,0.25,0.98,-0.02,0.002,4371,493,0.002,2630,14500,1400.2,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6080.0,55.5,56.0,0.25,0.3,0.975,-0.025,0.002,477,441,0.002,2163,20517,528.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6085.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18217,332.4,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6090.0,45.5,46.1,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30066,619.5,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6095.0,40.6,41.1,0.4,0.45,0.957,-0.043,0.004,688,998,0.004,1939,22402,1050.8000000000002,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6100.0,35.7,36.2,0.45,0.5,0.949,-0.051,0.005,5501,5168,0.005,5933,45013,5717.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6105.0,30.8,31.3,0.55,0.65,0.935,-0.064,0.006,2081,2879,0.006,1076,22531,1894.2,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6110.0,26.0,26.4,0.75,0.8,0.916,-0.084,0.008,1106,8166,0.008,1486,41725,2073.6,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6115.0,21.3,21.7,1.0,1.05,0.884,-0.116,0.011,1282,18219,0.011,1231,35016,2764.3,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6120.0,16.7,17.1,1.4,1.45,0.836,-0.164,0.015,2944,32807,0.015,2461,42044,8107.499999999999,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6125.0,12.5,12.7,2.1,2.15,0.765,-0.235,0.02,2082,40739,0.02,1042,27321,6248.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6130.0,8.6,8.8,3.2,3.3,0.663,-0.337,0.026,2220,64034,0.026,730,25743,7670.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6135.0,5.4,5.6,5.0,5.1,0.527,-0.473,0.029,2657,61496,0.029,311,12379,8607.2,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6140.0,3.1,3.2,7.6,7.7,0.373,-0.627,0.03,2917,65009,0.03,221,4727,9413.999999999998,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6145.0,1.65,1.7,11.1,11.3,0.236,-0.764,0.024,1771,44057,0.024,148,1361,4605.599999999999,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6150.0,0.85,0.9,15.2,15.6,0.14,-0.86,0.017,6146,44672,0.017,1151,1960,12404.9,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6155.0,0.45,0.5,19.8,20.3,0.078,-0.922,0.011,2243,22194,0.011,122,1411,2601.4999999999995,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6160.0,0.25,0.3,24.6,25.1,0.047,-0.953,0.007,3149,17192,0.007,103,1501,2276.4,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6165.0,0.15,0.2,29.5,30.0,0.03,-0.97,0.004,3156,13712,0.004,284,958,1376.0000000000002,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6170.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,5532,6880,0.003,89,382,1686.3,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6175.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,4026,6514,0.002,124,276,829.9999999999999,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6180.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,2690,4827,0.001,39,77,272.90000000000003,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6185.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6190.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6195.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,1931,6247,0.001,19,16,195.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6200.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,7879,1176,0.0,29,23,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6205.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6210.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6215.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6220.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6225.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6230.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1315,52,0.0,0,6,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6235.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6240.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6245.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6250.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6255.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85104.39999999998]
["2025-02-19T13:41:20.000000000",6135.76,6260.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6015.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6020.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6025.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6030.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6035.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3310,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6040.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4263,156.5,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6045.0,89.8,90.4,0.1,0.15,0.99,-0.009,0.001,91,27,0.001,966,3638,105.7,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6050.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7786,896.8,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6055.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5556,247.1,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6060.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8918,148.1,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6065.0,69.9,70.5,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9238,191.2,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6070.0,64.9,65.5,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10338,219.6,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6075.0,60.0,60.5,0.25,0.3,0.98,-0.02,0.002,4371,493,0.002,2630,14500,1400.2,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6080.0,55.0,55.5,0.25,0.3,0.975,-0.025,0.002,477,441,0.002,2163,20517,528.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6085.0,50.0,50.6,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18218,332.4,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6090.0,45.1,45.6,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30067,619.5,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6095.0,40.1,40.7,0.4,0.45,0.957,-0.043,0.004,688,998,0.004,1939,22403,1050.8000000000002,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6100.0,35.3,35.7,0.5,0.55,0.949,-0.051,0.005,5501,5170,0.005,5933,45043,5717.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6105.0,30.3,30.9,0.6,0.65,0.935,-0.064,0.006,2081,2879,0.006,1076,22533,1894.2,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6110.0,25.6,26.0,0.75,0.85,0.916,-0.084,0.008,1106,8171,0.008,1486,41734,2073.6,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6115.0,20.8,21.3,1.05,1.1,0.884,-0.116,0.011,1282,18219,0.011,1231,35019,2764.3,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6120.0,16.3,16.7,1.45,1.55,0.836,-0.164,0.015,2944,32807,0.015,2461,42050,8107.499999999999,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6125.0,12.1,12.3,2.2,2.25,0.765,-0.235,0.02,2082,40756,0.02,1042,27331,6248.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6130.0,8.3,8.4,3.3,3.4,0.663,-0.337,0.026,2220,64052,0.026,730,25762,7670.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6135.0,5.2,5.3,5.2,5.3,0.527,-0.473,0.029,2657,61538,0.029,311,12385,8607.2,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6140.0,2.95,3.0,8.0,8.1,0.373,-0.627,0.03,2917,65165,0.03,221,4734,9413.999999999998,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6145.0,1.55,1.6,11.4,11.7,0.236,-0.764,0.024,1771,44135,0.024,148,1366,4605.599999999999,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6150.0,0.8,0.85,15.6,16.1,0.14,-0.86,0.017,6146,44695,0.017,1151,1965,12404.9,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6155.0,0.4,0.5,20.2,20.7,0.078,-0.922,0.011,2243,22206,0.011,122,1411,2601.4999999999995,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6160.0,0.25,0.3,25.0,25.6,0.047,-0.953,0.007,3149,17223,0.007,103,1501,2276.4,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6165.0,0.15,0.2,29.9,30.5,0.03,-0.97,0.004,3156,13714,0.004,284,958,1376.0000000000002,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6170.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,5532,6885,0.003,89,382,1686.3,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6175.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,4026,6515,0.002,124,276,829.9999999999999,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6180.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2690,4828,0.001,39,77,272.90000000000003,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6185.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6190.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6195.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.001,1931,6247,0.001,19,16,195.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6200.0,0.0,0.05,64.8,65.3,0.003,-0.996,0.0,7879,1176,0.0,29,23,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6205.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6210.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6215.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6220.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6225.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6230.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,1315,52,0.0,0,6,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6235.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6240.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6245.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6250.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6255.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85104.39999999998]
["2025-02-19T13:41:32.000000000",6135.54,6260.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85104.39999999998]
["2025-02-19T13:41:43.000000000",6135.48,6015.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6020.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6025.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1995,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6030.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6035.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3310,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6040.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4263,156.5,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6045.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6050.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7786,896.8,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6055.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5556,247.1,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6060.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8922,148.1,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6065.0,70.1,70.6,0.15,0.25,0.985,-0.015,0.001,295,392,0.001,1617,9264,191.2,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6070.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10338,219.6,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6075.0,60.1,60.7,0.25,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14526,1400.2,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6080.0,55.2,55.7,0.25,0.3,0.975,-0.025,0.002,477,441,0.002,2163,20517,528.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6085.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18218,332.4,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6090.0,45.3,45.8,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30067,619.5,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6095.0,40.3,40.8,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22404,1050.8000000000002,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6100.0,35.4,35.9,0.5,0.55,0.945,-0.055,0.005,5501,5170,0.005,5933,45045,5717.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6105.0,30.5,31.0,0.6,0.65,0.931,-0.069,0.006,2081,2879,0.006,1076,22534,1894.2,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6110.0,25.8,26.2,0.75,0.8,0.909,-0.091,0.009,1106,8171,0.009,1486,41736,2332.8,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6115.0,21.0,21.4,1.0,1.1,0.879,-0.121,0.012,1282,18219,0.012,1231,35028,3015.6,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6120.0,16.5,16.8,1.45,1.5,0.828,-0.172,0.016,2944,32808,0.016,2461,42057,8647.999999999998,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6125.0,12.2,12.5,2.15,2.2,0.753,-0.247,0.021,2082,40762,0.021,1042,27352,6560.4,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6130.0,8.4,8.6,3.3,3.4,0.648,-0.352,0.026,2220,64060,0.026,730,25769,7670.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6135.0,5.3,5.4,5.1,5.2,0.511,-0.489,0.029,2657,61563,0.029,311,12404,8607.2,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6140.0,3.0,3.1,7.8,7.9,0.355,-0.644,0.03,2917,65171,0.03,221,4737,9413.999999999998,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6145.0,1.6,1.65,11.3,11.6,0.22,-0.78,0.024,1771,44171,0.024,148,1368,4605.599999999999,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6150.0,0.85,0.9,15.5,15.9,0.128,-0.872,0.016,6146,44710,0.016,1151,1970,11675.2,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6155.0,0.45,0.5,20.1,20.6,0.074,-0.923,0.01,2243,22209,0.01,122,1411,2365.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6160.0,0.25,0.3,24.9,25.4,0.046,-0.954,0.007,3149,17231,0.007,103,1501,2276.4,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6165.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,3156,13719,0.004,284,958,1376.0000000000002,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6170.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,5532,6885,0.003,89,382,1686.3,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6175.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,4026,6515,0.002,124,276,829.9999999999999,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6180.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,2690,4828,0.001,39,77,272.90000000000003,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6185.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6190.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6195.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6200.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,7879,1176,0.0,29,23,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6205.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6210.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6215.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6220.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6225.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6230.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6235.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6240.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6245.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6250.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6255.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85306.59999999999]
["2025-02-19T13:41:43.000000000",6135.48,6260.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85306.59999999999]
["2025-02-19T13:41:55.000000000",6135.46,6015.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6020.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6025.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1996,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6030.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6035.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3311,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6040.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4263,156.5,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6045.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6050.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7786,896.8,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6055.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5556,247.1,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6060.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8922,148.1,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6065.0,70.2,70.7,0.15,0.2,0.983,-0.017,0.001,295,392,0.001,1617,9264,191.2,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6070.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10338,219.6,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6075.0,60.2,60.7,0.2,0.3,0.978,-0.022,0.002,4371,493,0.002,2630,14527,1400.2,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6080.0,55.3,55.8,0.25,0.3,0.975,-0.025,0.002,477,441,0.002,2163,20517,528.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6085.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18218,332.4,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6090.0,45.3,45.9,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30075,619.5,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6095.0,40.4,40.9,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22404,1050.8000000000002,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6100.0,35.5,36.0,0.5,0.55,0.945,-0.055,0.005,5501,5170,0.005,5933,45046,5717.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6105.0,30.6,31.1,0.6,0.65,0.931,-0.069,0.006,2081,2879,0.006,1076,22534,1894.2,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6110.0,25.8,26.2,0.75,0.8,0.911,-0.089,0.009,1106,8172,0.009,1486,41737,2332.8,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6115.0,21.1,21.5,1.0,1.05,0.878,-0.121,0.012,1282,18222,0.012,1231,35035,3015.6,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6120.0,16.5,16.9,1.45,1.5,0.829,-0.17,0.016,2944,32808,0.016,2461,42086,8647.999999999998,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6125.0,12.2,12.5,2.15,2.2,0.754,-0.246,0.021,2082,40773,0.021,1042,27366,6560.4,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6130.0,8.5,8.6,3.2,3.4,0.648,-0.352,0.026,2220,64072,0.026,730,25774,7670.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6135.0,5.3,5.4,5.1,5.2,0.511,-0.489,0.03,2657,61608,0.03,311,12446,8904.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6140.0,3.0,3.1,7.7,7.9,0.357,-0.643,0.03,2917,65229,0.03,221,4741,9413.999999999998,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6145.0,1.6,1.65,11.3,11.6,0.222,-0.778,0.024,1771,44183,0.024,148,1371,4605.599999999999,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6150.0,0.85,0.9,15.5,15.8,0.13,-0.87,0.016,6146,44713,0.016,1151,1970,11675.2,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6155.0,0.45,0.5,20.0,20.5,0.077,-0.923,0.01,2243,22210,0.01,122,1411,2365.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6160.0,0.25,0.3,24.8,25.3,0.046,-0.954,0.007,3149,17251,0.007,103,1501,2276.4,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6165.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,3156,13720,0.004,284,958,1376.0000000000002,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6170.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,5532,6885,0.003,89,382,1686.3,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6175.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,4026,6518,0.002,124,276,829.9999999999999,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6180.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,2690,4828,0.001,39,77,272.90000000000003,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6185.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6190.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6195.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6200.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6205.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6210.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6215.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6220.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6225.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6230.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6235.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6240.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6245.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6250.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6255.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85603.39999999998]
["2025-02-19T13:41:55.000000000",6135.46,6260.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85603.39999999998]
["2025-02-19T13:42:06.000000000",6135.7,6015.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6020.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6025.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1996,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6030.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6035.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3311,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6040.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4263,156.5,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6045.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6050.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7792,896.8,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6055.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5556,247.1,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6060.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8922,148.1,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6065.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,295,392,0.001,1617,9264,191.2,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6070.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10338,219.6,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6075.0,60.4,60.9,0.2,0.25,0.978,-0.022,0.002,4371,493,0.002,2630,14528,1400.2,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6080.0,55.4,56.0,0.25,0.3,0.975,-0.025,0.002,477,441,0.002,2163,20517,528.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6085.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18226,332.4,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6090.0,45.5,46.0,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30075,619.5,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6095.0,40.6,41.1,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22404,1050.8000000000002,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6100.0,35.7,36.2,0.5,0.55,0.945,-0.055,0.005,5501,5170,0.005,5933,45046,5717.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6105.0,30.8,31.3,0.6,0.65,0.931,-0.069,0.006,2081,2879,0.006,1076,22536,1894.2,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6110.0,26.0,26.4,0.75,0.8,0.912,-0.088,0.008,1106,8177,0.008,1486,41739,2073.6,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6115.0,21.2,21.7,1.0,1.05,0.881,-0.119,0.011,1282,18222,0.011,1231,35039,2764.3,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6120.0,16.7,17.1,1.4,1.45,0.83,-0.17,0.016,2944,32808,0.016,2461,42098,8647.999999999998,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6125.0,12.4,12.6,2.1,2.15,0.758,-0.242,0.021,2082,40776,0.021,1042,27382,6560.4,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6130.0,8.6,8.8,3.2,3.3,0.651,-0.349,0.026,2220,64072,0.026,730,25811,7670.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6135.0,5.4,5.5,5.0,5.1,0.515,-0.485,0.029,2657,61617,0.029,311,12467,8607.2,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6140.0,3.1,3.2,7.6,7.8,0.359,-0.64,0.03,2917,65275,0.03,221,4747,9413.999999999998,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6145.0,1.65,1.7,11.1,11.4,0.225,-0.775,0.024,1771,44190,0.024,148,1371,4605.599999999999,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6150.0,0.85,0.9,15.3,15.7,0.131,-0.869,0.016,6146,44723,0.016,1151,1971,11675.2,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6155.0,0.45,0.5,19.8,20.3,0.077,-0.923,0.011,2243,22210,0.011,122,1411,2601.4999999999995,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6160.0,0.25,0.3,24.6,25.1,0.046,-0.954,0.007,3149,17261,0.007,103,1501,2276.4,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6165.0,0.15,0.2,29.5,30.0,0.029,-0.971,0.004,3156,13720,0.004,284,958,1376.0000000000002,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6170.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,5532,6885,0.003,89,382,1686.3,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6175.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,4026,6518,0.002,124,276,829.9999999999999,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6180.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,2690,4832,0.001,39,77,272.90000000000003,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6185.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6190.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6195.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6200.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,7879,1176,0.0,29,23,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6205.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6210.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6215.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6220.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6225.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6230.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6235.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6240.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6245.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6250.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6255.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85032.59999999999]
["2025-02-19T13:42:06.000000000",6135.7,6260.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6015.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6020.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6025.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1997,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6030.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6035.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3315,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6040.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4263,156.5,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6045.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6050.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7794,896.8,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6055.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5556,247.1,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6060.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8922,148.1,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6065.0,69.4,69.9,0.15,0.25,0.985,-0.015,0.001,295,392,0.001,1617,9308,191.2,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6070.0,64.5,65.0,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10338,219.6,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6075.0,59.5,60.0,0.25,0.3,0.978,-0.022,0.002,4371,493,0.002,2630,14572,1400.2,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6080.0,54.5,55.0,0.25,0.3,0.975,-0.025,0.002,477,441,0.002,2163,20517,528.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6085.0,49.5,50.1,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18226,332.4,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6090.0,44.6,45.1,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30075,619.5,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6095.0,39.7,40.2,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22407,1050.8000000000002,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6100.0,34.7,35.2,0.5,0.55,0.945,-0.055,0.005,5501,5170,0.005,5933,45048,5717.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6105.0,29.9,30.4,0.6,0.7,0.931,-0.069,0.006,2081,2879,0.006,1076,22536,1894.2,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6110.0,25.2,25.5,0.8,0.85,0.912,-0.088,0.008,1106,8177,0.008,1486,41770,2073.6,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6115.0,20.4,20.8,1.05,1.15,0.881,-0.119,0.011,1282,18222,0.011,1231,35062,2764.3,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6120.0,15.9,16.3,1.55,1.6,0.83,-0.17,0.016,2944,32808,0.016,2461,42266,8647.999999999998,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6125.0,11.7,12.0,2.3,2.35,0.758,-0.242,0.021,2082,40786,0.021,1042,27392,6560.4,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6130.0,8.0,8.1,3.5,3.6,0.651,-0.349,0.026,2220,64095,0.026,730,25830,7670.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6135.0,4.9,5.1,5.4,5.6,0.515,-0.485,0.029,2657,61640,0.029,311,12478,8607.2,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6140.0,2.8,2.85,8.2,8.4,0.359,-0.64,0.03,2917,65319,0.03,221,4767,9413.999999999998,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6145.0,1.5,1.55,11.8,12.1,0.225,-0.775,0.024,1771,44274,0.024,148,1374,4605.599999999999,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6150.0,0.8,0.85,16.1,16.4,0.131,-0.869,0.016,6146,44761,0.016,1151,1971,11675.2,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6155.0,0.4,0.5,20.7,21.1,0.077,-0.923,0.011,2243,22211,0.011,122,1413,2601.4999999999995,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6160.0,0.25,0.3,25.5,26.0,0.046,-0.954,0.007,3149,17262,0.007,103,1501,2276.4,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6165.0,0.15,0.2,30.4,30.9,0.029,-0.971,0.004,3156,13728,0.004,284,958,1376.0000000000002,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6170.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,5532,6885,0.003,89,382,1686.3,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6175.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,4026,6518,0.002,124,276,829.9999999999999,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6180.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2690,4834,0.001,39,77,272.90000000000003,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6185.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6190.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6195.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6200.0,0.0,0.05,65.2,65.8,0.003,-0.996,0.0,7879,1176,0.0,29,23,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6205.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6210.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6215.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6220.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6225.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6230.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6235.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6240.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6245.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6250.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6255.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85032.59999999999]
["2025-02-19T13:42:17.000000000",6135.09,6260.0,0.0,0.05,125.2,125.8,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85032.59999999999]
["2025-02-19T13:42:29.000000000",6134.85,6010.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6015.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6020.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6025.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1997,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6030.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6035.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3330,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6040.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6045.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6050.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7794,896.8,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6055.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5556,247.1,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6060.0,74.0,74.6,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8922,148.1,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6065.0,69.1,69.6,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9308,191.2,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6070.0,64.2,64.7,0.2,0.25,0.981,-0.019,0.001,714,180,0.001,1482,10353,219.6,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6075.0,59.2,59.7,0.25,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14572,1400.2,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6080.0,54.2,54.7,0.25,0.3,0.974,-0.026,0.002,477,441,0.002,2163,20517,528.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6085.0,49.3,49.8,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18236,332.4,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6090.0,44.3,44.8,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30085,619.5,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6095.0,39.4,39.9,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22427,1050.8000000000002,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6100.0,34.5,35.0,0.5,0.55,0.944,-0.056,0.005,5501,5170,0.005,5933,45053,5717.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6105.0,29.6,30.1,0.65,0.7,0.927,-0.073,0.007,2081,2879,0.007,1076,22537,2209.9,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6110.0,24.8,25.2,0.8,0.85,0.907,-0.093,0.009,1106,8178,0.009,1486,41775,2332.8,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6115.0,20.1,20.5,1.1,1.15,0.87,-0.13,0.012,1282,18222,0.012,1231,35084,3015.6,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6120.0,15.6,16.0,1.6,1.65,0.818,-0.18,0.016,2944,32839,0.016,2461,42283,8647.999999999998,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6125.0,11.5,11.7,2.35,2.4,0.742,-0.258,0.021,2082,40790,0.021,1042,27411,6560.4,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6130.0,7.8,7.9,3.6,3.7,0.633,-0.367,0.026,2220,64119,0.026,730,25856,7670.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6135.0,4.8,4.9,5.6,5.7,0.497,-0.503,0.033,2657,61691,0.033,311,12499,9794.4,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6140.0,2.7,2.75,8.4,8.6,0.339,-0.661,0.03,2917,65401,0.03,221,4781,9413.999999999998,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6145.0,1.4,1.5,12.1,12.3,0.21,-0.792,0.023,1771,44333,0.023,148,1375,4413.7,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6150.0,0.75,0.8,16.4,16.8,0.122,-0.878,0.016,6146,44822,0.016,1151,1971,11675.2,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6155.0,0.4,0.45,21.0,21.5,0.07,-0.929,0.01,2243,22214,0.01,122,1413,2365.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6160.0,0.2,0.3,25.8,26.3,0.045,-0.955,0.006,3149,17314,0.006,103,1501,1951.2,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6165.0,0.15,0.2,30.7,31.2,0.029,-0.971,0.004,3156,13776,0.004,284,958,1376.0000000000002,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6170.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,5532,6885,0.003,89,382,1686.3,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6175.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,4026,6519,0.002,124,276,829.9999999999999,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6180.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2690,4836,0.001,39,77,272.90000000000003,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6185.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6190.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6195.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6200.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6205.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6210.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6215.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6220.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6225.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6230.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6235.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6240.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6245.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6250.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86292.39999999998]
["2025-02-19T13:42:29.000000000",6134.85,6255.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,86292.39999999998]
["2025-02-19T13:42:41.000000000",6134.72,6010.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6015.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6020.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6025.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1997,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6030.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6035.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3330,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6040.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6045.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6050.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7794,896.8,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6055.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5556,247.1,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6060.0,74.0,74.6,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8922,148.1,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6065.0,69.0,69.6,0.15,0.25,0.983,-0.017,0.001,295,392,0.001,1617,9310,191.2,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6070.0,64.1,64.7,0.2,0.25,0.98,-0.019,0.002,714,180,0.002,1482,10353,439.19999999999993,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6075.0,59.1,59.7,0.25,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14574,1400.2,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6080.0,54.1,54.7,0.25,0.3,0.974,-0.026,0.002,477,441,0.002,2163,20517,528.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6085.0,49.2,49.8,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18237,332.4,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6090.0,44.2,44.8,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30085,619.5,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6095.0,39.3,39.9,0.4,0.5,0.956,-0.044,0.004,688,998,0.004,1939,22429,1050.8000000000002,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6100.0,34.4,34.9,0.5,0.55,0.944,-0.056,0.005,5501,5170,0.005,5933,45056,5717.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6105.0,29.5,30.1,0.65,0.7,0.926,-0.074,0.007,2081,2879,0.007,1076,22538,2209.9,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6110.0,24.7,25.2,0.8,0.9,0.906,-0.094,0.009,1106,8179,0.009,1486,41793,2332.8,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6115.0,20.0,20.5,1.1,1.2,0.871,-0.129,0.012,1282,18223,0.012,1231,35091,3015.6,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6120.0,15.5,16.0,1.6,1.65,0.816,-0.184,0.016,2944,32851,0.016,2461,42296,8647.999999999998,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6125.0,11.4,11.7,2.4,2.45,0.739,-0.261,0.022,2082,40804,0.022,1042,27414,6872.799999999999,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6130.0,7.7,7.9,3.6,3.8,0.627,-0.372,0.027,2220,64136,0.027,730,25931,7965.000000000001,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6135.0,4.8,4.9,5.6,5.8,0.486,-0.514,0.031,2657,61725,0.031,311,12524,9200.8,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6140.0,2.7,2.75,8.5,8.7,0.332,-0.667,0.029,2917,65420,0.029,221,4791,9100.2,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6145.0,1.4,1.45,12.2,12.5,0.203,-0.794,0.023,1771,44352,0.022,148,1377,4398.9,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6150.0,0.75,0.8,16.4,16.8,0.12,-0.88,0.015,6146,44841,0.015,1151,1974,10945.5,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6155.0,0.4,0.45,21.0,21.6,0.07,-0.93,0.01,2243,22221,0.01,122,1413,2365.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6160.0,0.2,0.3,25.8,26.4,0.045,-0.955,0.006,3149,17437,0.006,103,1501,1951.2,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6165.0,0.15,0.2,30.7,31.3,0.029,-0.971,0.004,3156,13815,0.004,284,958,1376.0000000000002,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6170.0,0.05,0.15,35.7,36.3,0.017,-0.983,0.003,5532,6969,0.003,89,382,1686.3,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6175.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,4026,6521,0.002,124,276,829.9999999999999,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6180.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2690,4838,0.001,39,77,272.90000000000003,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6185.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6190.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6195.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6200.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6205.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6210.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6215.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6220.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6225.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6230.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6235.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6240.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6245.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6250.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85467.49999999997]
["2025-02-19T13:42:41.000000000",6134.72,6255.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85467.49999999997]
["2025-02-19T13:42:52.000000000",6134.61,6010.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6020.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6025.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1997,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6030.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6035.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3332,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6040.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6045.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6050.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7799,896.8,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6055.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5556,247.1,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6060.0,73.9,74.4,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8922,148.1,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6065.0,68.9,69.5,0.15,0.25,0.981,-0.018,0.001,295,392,0.001,1617,9314,191.2,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6070.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10353,439.19999999999993,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6075.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14574,1400.2,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6080.0,54.0,54.6,0.25,0.3,0.974,-0.026,0.002,477,441,0.002,2163,20517,528.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6085.0,49.1,49.6,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18238,332.4,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6090.0,44.1,44.6,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30086,619.5,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6095.0,39.2,39.7,0.4,0.5,0.954,-0.046,0.004,688,998,0.004,1939,22433,1050.8000000000002,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6100.0,34.3,34.8,0.5,0.55,0.943,-0.056,0.005,5501,5171,0.005,5933,45069,5717.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6105.0,29.4,29.9,0.65,0.7,0.926,-0.074,0.007,2081,2879,0.007,1076,22540,2209.9,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6110.0,24.6,25.0,0.85,0.9,0.902,-0.098,0.009,1106,8179,0.009,1486,41885,2332.8,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6115.0,19.9,20.3,1.15,1.2,0.867,-0.133,0.012,1282,18226,0.012,1231,35099,3015.6,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6120.0,15.5,15.8,1.65,1.7,0.813,-0.187,0.017,2944,32851,0.017,2461,42408,9188.5,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6125.0,11.3,11.6,2.4,2.5,0.733,-0.267,0.022,2082,40807,0.022,1042,27426,6872.799999999999,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6130.0,7.6,7.8,3.7,3.8,0.622,-0.378,0.027,2220,64152,0.027,730,25995,7965.000000000001,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6135.0,4.7,4.8,5.7,5.8,0.481,-0.519,0.032,2657,61756,0.032,311,12535,9497.6,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6140.0,2.6,2.7,8.6,8.7,0.326,-0.675,0.029,2917,65456,0.029,221,4803,9100.2,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6145.0,1.35,1.45,12.3,12.6,0.198,-0.802,0.022,1771,44401,0.022,148,1380,4221.799999999999,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6150.0,0.7,0.75,16.6,17.0,0.115,-0.885,0.015,6146,44865,0.015,1151,1978,10945.5,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6155.0,0.4,0.45,21.2,21.7,0.069,-0.933,0.01,2243,22223,0.009,122,1415,2352.8,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6160.0,0.2,0.25,26.0,26.5,0.039,-0.961,0.006,3149,17457,0.006,103,1511,1951.2,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6165.0,0.1,0.2,30.9,31.4,0.025,-0.975,0.004,3156,13816,0.004,284,958,1376.0000000000002,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6170.0,0.05,0.1,35.8,36.4,0.017,-0.983,0.002,5532,6987,0.002,89,382,1124.2,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6175.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,4026,6521,0.002,124,276,829.9999999999999,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6180.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2690,4839,0.001,39,77,272.90000000000003,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6185.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6190.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6195.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6200.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6205.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6210.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6215.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6220.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6225.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6230.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6235.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6240.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6245.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6250.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85553.39999999998]
["2025-02-19T13:42:52.000000000",6134.61,6255.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85553.39999999998]
["2025-02-19T13:43:04.000000000",6134.64,6010.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6020.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6025.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1997,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6030.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3218,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6035.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3332,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6040.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6045.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3638,105.7,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6050.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7799,896.8,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6055.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5556,247.1,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6060.0,73.9,74.4,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8922,148.1,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6065.0,68.9,69.4,0.2,0.25,0.982,-0.018,0.001,295,392,0.001,1617,9314,191.2,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6070.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10353,439.19999999999993,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6075.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14574,1400.2,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6080.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,477,441,0.002,2163,20518,528.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6085.0,49.0,49.6,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18238,332.4,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6090.0,44.1,44.6,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30108,619.5,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6095.0,39.2,39.7,0.4,0.5,0.954,-0.046,0.004,688,998,0.004,1939,22434,1050.8000000000002,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6100.0,34.2,34.7,0.5,0.55,0.944,-0.056,0.005,5501,5171,0.005,5933,45073,5717.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6105.0,29.4,29.9,0.65,0.7,0.926,-0.074,0.007,2081,2879,0.007,1076,22540,2209.9,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6110.0,24.6,25.0,0.85,0.9,0.902,-0.098,0.009,1106,8179,0.009,1486,41912,2332.8,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6115.0,19.9,20.3,1.15,1.2,0.867,-0.133,0.012,1282,18226,0.012,1231,35105,3015.6,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6120.0,15.5,15.8,1.65,1.7,0.813,-0.187,0.017,2944,32851,0.017,2461,42415,9188.5,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6125.0,11.3,11.5,2.4,2.5,0.734,-0.266,0.022,2082,40809,0.022,1042,27455,6872.799999999999,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6130.0,7.6,7.8,3.7,3.8,0.622,-0.377,0.027,2220,64153,0.027,730,26008,7965.000000000001,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6135.0,4.7,4.8,5.7,5.9,0.482,-0.518,0.032,2657,61768,0.032,311,12541,9497.6,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6140.0,2.6,2.7,8.6,8.8,0.327,-0.673,0.029,2917,65479,0.029,221,4808,9100.2,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6145.0,1.35,1.4,12.3,12.6,0.198,-0.801,0.022,1771,44410,0.022,148,1385,4221.799999999999,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6150.0,0.7,0.75,16.6,17.0,0.115,-0.885,0.015,6146,44868,0.015,1151,1980,10945.5,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6155.0,0.4,0.45,21.2,21.7,0.069,-0.93,0.01,2243,22226,0.01,122,1415,2365.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6160.0,0.2,0.25,26.0,26.5,0.039,-0.961,0.006,3149,17467,0.006,103,1511,1951.2,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6165.0,0.15,0.2,30.9,31.5,0.028,-0.971,0.004,3156,13818,0.004,284,958,1376.0000000000002,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6170.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,5532,6987,0.002,89,382,1124.2,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6175.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,4026,6522,0.002,124,276,829.9999999999999,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6180.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2690,4839,0.001,39,77,272.90000000000003,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6185.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6190.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6210.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6215.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6220.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6225.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6230.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6235.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6240.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6245.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6250.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85565.59999999998]
["2025-02-19T13:43:04.000000000",6134.64,6255.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6010.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6015.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6020.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6025.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1997,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6030.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3219,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6035.0,98.5,99.0,0.1,0.15,0.994,-0.006,0.0,100,45,0.0,1132,3403,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6040.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6045.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3640,105.7,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6050.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7799,896.8,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6055.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5556,247.1,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6060.0,73.6,74.1,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8928,148.1,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6065.0,68.6,69.1,0.2,0.25,0.982,-0.018,0.001,295,393,0.001,1617,9316,191.2,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6070.0,63.6,64.1,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10364,439.19999999999993,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6075.0,58.6,59.2,0.25,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14574,1400.2,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6080.0,53.7,54.2,0.25,0.35,0.974,-0.026,0.002,477,441,0.002,2163,20518,528.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6085.0,48.7,49.2,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18238,332.4,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6090.0,43.8,44.3,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30110,619.5,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6095.0,38.8,39.3,0.45,0.5,0.954,-0.046,0.004,688,998,0.004,1939,22444,1050.8000000000002,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6100.0,33.9,34.4,0.5,0.6,0.944,-0.056,0.005,5501,5171,0.005,5933,45086,5717.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6105.0,29.1,29.6,0.65,0.7,0.926,-0.074,0.007,2081,2881,0.007,1076,22543,2209.9,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6110.0,24.3,24.7,0.85,0.9,0.902,-0.098,0.009,1106,8179,0.009,1486,42039,2332.8,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6115.0,19.6,20.0,1.15,1.2,0.867,-0.133,0.012,1282,18231,0.012,1231,35125,3015.6,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6120.0,15.2,15.5,1.65,1.75,0.813,-0.187,0.017,2944,32853,0.017,2461,42494,9188.5,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6125.0,11.1,11.4,2.5,2.55,0.734,-0.266,0.022,2082,40816,0.022,1042,27514,6872.799999999999,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6130.0,7.5,7.7,3.8,3.9,0.622,-0.377,0.027,2220,64176,0.027,730,26100,7965.000000000001,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6135.0,4.5,4.7,5.8,5.9,0.482,-0.518,0.032,2657,61964,0.032,311,12649,9497.6,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6140.0,2.5,2.6,8.8,8.9,0.327,-0.673,0.029,2917,65541,0.029,221,4871,9100.2,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6145.0,1.3,1.35,12.5,12.8,0.198,-0.801,0.022,1771,44481,0.022,148,1385,4221.799999999999,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6150.0,0.65,0.75,16.9,17.3,0.115,-0.885,0.015,6146,44913,0.015,1151,1983,10945.5,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6155.0,0.35,0.4,21.5,22.0,0.069,-0.93,0.01,2243,22229,0.01,122,1415,2365.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6160.0,0.2,0.25,26.3,26.9,0.039,-0.961,0.006,3149,17467,0.006,103,1511,1951.2,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6165.0,0.1,0.15,31.3,31.8,0.028,-0.971,0.004,3156,13818,0.004,284,958,1376.0000000000002,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6170.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,5532,6988,0.002,89,382,1124.2,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6175.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,4026,6532,0.002,124,276,829.9999999999999,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6180.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,2690,4849,0.001,39,77,272.90000000000003,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6185.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6190.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6195.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6200.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6205.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6210.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6215.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6220.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6225.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6230.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6235.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6240.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6245.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6250.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85565.59999999998]
["2025-02-19T13:43:15.000000000",6134.18,6255.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,54,11,0.0,0,1,0.0,85565.59999999998]
["2025-02-19T13:43:27.000000000",6134.33,6010.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6015.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6020.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6025.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,1998,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6030.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3219,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6035.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3403,123.20000000000002,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6040.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6045.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3640,105.7,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6050.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7800,896.8,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6055.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5560,247.1,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6060.0,73.4,73.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8928,148.1,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6065.0,68.5,69.0,0.2,0.25,0.981,-0.018,0.001,295,393,0.001,1617,9316,191.2,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6070.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10364,439.19999999999993,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6075.0,58.5,59.0,0.25,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14574,1400.2,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6080.0,53.6,54.0,0.25,0.35,0.974,-0.026,0.002,477,441,0.002,2163,20518,528.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6085.0,48.6,49.1,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18238,332.4,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6090.0,43.7,44.1,0.35,0.4,0.962,-0.037,0.003,306,502,0.003,1759,30113,619.5,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6095.0,38.7,39.2,0.45,0.5,0.954,-0.046,0.004,688,998,0.004,1939,22448,1050.8000000000002,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6100.0,33.8,34.3,0.55,0.6,0.943,-0.057,0.005,5501,5171,0.005,5933,45137,5717.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6105.0,29.0,29.4,0.65,0.7,0.926,-0.074,0.007,2081,2881,0.007,1076,22543,2209.9,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6110.0,24.2,24.5,0.85,0.9,0.902,-0.098,0.009,1106,8179,0.009,1486,42043,2332.8,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6115.0,19.5,19.8,1.2,1.25,0.866,-0.134,0.012,1282,18232,0.012,1231,35128,3015.6,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6120.0,15.1,15.4,1.7,1.75,0.812,-0.188,0.017,2944,32853,0.017,2461,42512,9188.5,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6125.0,10.9,11.2,2.5,2.6,0.731,-0.269,0.022,2082,40817,0.022,1042,27542,6872.799999999999,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6130.0,7.4,7.5,3.8,4.0,0.619,-0.38,0.027,2220,64184,0.027,730,26298,7965.000000000001,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6135.0,4.5,4.6,5.9,6.1,0.477,-0.522,0.032,2657,62007,0.032,311,12680,9497.6,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6140.0,2.45,2.55,8.9,9.0,0.321,-0.679,0.029,2917,65578,0.029,221,4878,9100.2,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6145.0,1.25,1.35,12.7,12.9,0.194,-0.806,0.022,1771,44507,0.022,148,1385,4221.799999999999,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6150.0,0.65,0.7,17.1,17.4,0.112,-0.886,0.015,6146,44924,0.015,1151,1983,10945.5,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6155.0,0.35,0.4,21.6,22.1,0.064,-0.936,0.009,2243,22236,0.009,122,1415,2128.4999999999995,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6160.0,0.2,0.25,26.5,27.0,0.039,-0.961,0.006,3149,17467,0.006,103,1511,1951.2,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6165.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,3156,13818,0.003,284,958,1032.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6170.0,0.05,0.1,36.4,36.8,0.013,-0.987,0.002,5532,6993,0.002,89,382,1124.2,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6175.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,4026,6533,0.002,124,276,829.9999999999999,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6180.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,2690,4849,0.001,39,77,272.90000000000003,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6185.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6190.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6195.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6200.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6205.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6210.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6215.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6220.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6225.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6230.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6235.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6240.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6245.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6250.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85108.29999999999]
["2025-02-19T13:43:27.000000000",6134.33,6255.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85108.29999999999]
["2025-02-19T13:43:39.000000000",6134.03,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6025.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2000,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6030.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3219,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6035.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3403,123.20000000000002,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6040.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6045.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3640,105.7,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6050.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7800,896.8,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6055.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5560,247.1,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6060.0,73.2,73.7,0.15,0.2,0.985,-0.014,0.001,192,204,0.001,1289,8928,148.1,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6065.0,68.2,68.7,0.2,0.25,0.981,-0.019,0.001,295,393,0.001,1617,9316,191.2,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6070.0,63.2,63.8,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10364,439.19999999999993,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6075.0,58.3,58.8,0.25,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14574,1400.2,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6080.0,53.3,53.8,0.25,0.35,0.972,-0.028,0.002,477,441,0.002,2163,20519,528.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6085.0,48.4,48.9,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18238,332.4,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6090.0,43.4,43.9,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30113,619.5,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6095.0,38.5,39.0,0.45,0.5,0.952,-0.048,0.004,688,998,0.004,1939,22448,1050.8000000000002,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6100.0,33.6,34.1,0.55,0.6,0.94,-0.06,0.005,5501,5171,0.005,5933,45139,5717.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6105.0,28.7,29.2,0.65,0.7,0.925,-0.075,0.007,2081,2881,0.007,1076,22543,2209.9,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6110.0,23.9,24.3,0.85,0.9,0.901,-0.099,0.009,1106,8181,0.009,1486,42049,2332.8,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6115.0,19.3,19.7,1.2,1.25,0.863,-0.137,0.013,1282,18232,0.013,1231,35134,3266.9,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6120.0,15.0,15.2,1.7,1.75,0.806,-0.193,0.017,2944,32853,0.017,2461,42513,9188.5,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6125.0,10.8,11.0,2.55,2.65,0.725,-0.275,0.022,2082,40821,0.022,1042,27577,6872.799999999999,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6130.0,7.2,7.3,3.9,4.0,0.612,-0.388,0.027,2220,64189,0.027,730,26317,7965.000000000001,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6135.0,4.3,4.5,6.0,6.2,0.471,-0.529,0.032,2657,62031,0.032,311,12695,9497.6,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6140.0,2.35,2.45,9.0,9.2,0.314,-0.686,0.029,2917,65678,0.029,221,4879,9100.2,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6145.0,1.25,1.3,12.8,13.1,0.188,-0.812,0.022,1771,44513,0.022,148,1386,4221.799999999999,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6150.0,0.65,0.7,17.2,17.5,0.109,-0.891,0.014,6146,44939,0.014,1151,1983,10215.8,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6155.0,0.35,0.4,21.9,22.4,0.063,-0.937,0.009,2243,22237,0.009,122,1415,2128.4999999999995,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6160.0,0.2,0.25,26.7,27.2,0.038,-0.962,0.006,3149,17477,0.006,103,1511,1951.2,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6165.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,3156,13818,0.003,284,958,1032.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6170.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,5532,6994,0.002,89,382,1124.2,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6175.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,4026,6533,0.002,124,276,829.9999999999999,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6180.0,0.0,0.05,46.5,47.0,0.005,-0.995,0.001,2690,4849,0.001,39,77,272.90000000000003,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6185.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6190.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2287,8015,0.001,22,26,230.9,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6195.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6200.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6205.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6210.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6215.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6220.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6225.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6230.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6235.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6240.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6245.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6250.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84629.9]
["2025-02-19T13:43:39.000000000",6134.03,6255.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6010.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6015.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6020.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6025.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2000,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6030.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3219,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6035.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3454,123.20000000000002,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6040.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6045.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3640,105.7,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6050.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7801,896.8,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6055.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5560,247.1,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6060.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8928,148.1,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6065.0,68.3,68.9,0.15,0.25,0.981,-0.019,0.001,295,393,0.001,1617,9316,191.2,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6070.0,63.3,63.9,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10365,439.19999999999993,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6075.0,58.4,58.9,0.2,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14575,1400.2,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6080.0,53.4,54.0,0.25,0.3,0.974,-0.026,0.002,477,441,0.002,2163,20519,528.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6085.0,48.4,49.0,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18238,332.4,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6090.0,43.5,44.1,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30114,619.5,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6095.0,38.5,39.1,0.4,0.5,0.953,-0.047,0.004,688,998,0.004,1939,22450,1050.8000000000002,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6100.0,33.6,34.2,0.5,0.55,0.943,-0.057,0.005,5501,5173,0.005,5933,45144,5717.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6105.0,28.8,29.3,0.65,0.7,0.925,-0.075,0.007,2081,2881,0.007,1076,22543,2209.9,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6110.0,24.0,24.5,0.85,0.9,0.901,-0.099,0.009,1106,8181,0.009,1486,42057,2332.8,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6115.0,19.4,19.8,1.15,1.25,0.865,-0.135,0.013,1282,18234,0.013,1231,35145,3266.9,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6120.0,14.9,15.3,1.7,1.75,0.806,-0.194,0.017,2944,32864,0.017,2461,42528,9188.5,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6125.0,10.8,11.0,2.5,2.6,0.724,-0.276,0.022,2082,40825,0.022,1042,27674,6872.799999999999,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6130.0,7.2,7.4,3.9,4.0,0.61,-0.39,0.027,2220,64190,0.027,730,26369,7965.000000000001,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6135.0,4.4,4.5,6.0,6.1,0.465,-0.535,0.032,2657,62049,0.032,311,12730,9497.6,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6140.0,2.4,2.45,9.0,9.1,0.31,-0.69,0.029,2917,65718,0.029,221,4956,9100.2,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6145.0,1.25,1.3,12.7,13.0,0.187,-0.813,0.022,1771,44547,0.022,148,1453,4221.799999999999,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6150.0,0.65,0.7,17.1,17.5,0.108,-0.892,0.014,6146,44963,0.014,1151,1986,10215.8,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6155.0,0.35,0.4,21.7,22.3,0.063,-0.937,0.009,2243,22239,0.009,122,1415,2128.4999999999995,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6160.0,0.2,0.25,26.6,27.1,0.038,-0.962,0.006,3149,17477,0.006,103,1511,1951.2,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6165.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,3156,13819,0.003,284,958,1032.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6170.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,5532,6998,0.002,89,382,1124.2,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6175.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,4026,6534,0.002,124,276,829.9999999999999,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6180.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,2690,4849,0.001,39,77,272.90000000000003,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6185.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6190.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2287,8016,0.001,22,26,230.9,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6195.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6200.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6205.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6210.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6215.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6220.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6225.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6230.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6235.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6240.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6245.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6250.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84629.9]
["2025-02-19T13:43:50.000000000",6134.02,6255.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6010.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6015.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6020.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6025.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2000,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6030.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3219,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6035.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3454,123.20000000000002,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6040.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6045.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3640,105.7,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6050.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7801,896.8,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6055.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5560,247.1,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6060.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8928,148.1,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6065.0,68.4,68.9,0.15,0.25,0.981,-0.019,0.001,295,393,0.001,1617,9316,191.2,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6070.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10365,439.19999999999993,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6075.0,58.4,58.9,0.2,0.3,0.976,-0.024,0.002,4371,493,0.002,2630,14575,1400.2,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6080.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,477,441,0.002,2163,20519,528.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6085.0,48.5,49.0,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18238,332.4,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6090.0,43.5,44.0,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30114,619.5,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6095.0,38.6,39.1,0.4,0.5,0.953,-0.047,0.004,688,998,0.004,1939,22450,1050.8000000000002,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6100.0,33.7,34.2,0.5,0.55,0.943,-0.057,0.005,5501,5173,0.005,5933,45147,5717.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6105.0,28.8,29.3,0.65,0.7,0.925,-0.075,0.007,2081,2884,0.007,1076,22543,2209.9,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6110.0,24.1,24.5,0.85,0.9,0.901,-0.099,0.009,1106,8181,0.009,1486,42060,2332.8,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6115.0,19.4,19.8,1.15,1.2,0.865,-0.135,0.013,1282,18234,0.013,1231,35171,3266.9,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6120.0,14.9,15.3,1.65,1.75,0.806,-0.194,0.017,2944,32866,0.017,2461,42557,9188.5,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6125.0,10.9,11.1,2.5,2.55,0.724,-0.276,0.022,2082,40831,0.022,1042,27688,6872.799999999999,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6130.0,7.2,7.4,3.8,3.9,0.61,-0.39,0.027,2220,64202,0.027,730,26391,7965.000000000001,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6135.0,4.4,4.5,5.9,6.1,0.465,-0.535,0.032,2657,62063,0.032,311,12741,9497.6,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6140.0,2.4,2.45,8.9,9.1,0.31,-0.69,0.029,2917,65735,0.029,221,4958,9100.2,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6145.0,1.2,1.25,12.7,12.9,0.187,-0.813,0.022,1771,44669,0.022,148,1459,4221.799999999999,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6150.0,0.65,0.7,17.1,17.5,0.108,-0.892,0.014,6146,44974,0.014,1151,1989,10215.8,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6155.0,0.35,0.4,21.7,22.2,0.063,-0.937,0.009,2243,22245,0.009,122,1415,2128.4999999999995,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6160.0,0.2,0.25,26.6,27.1,0.038,-0.962,0.006,3149,17484,0.006,103,1511,1951.2,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6165.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,3156,13821,0.003,284,958,1032.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6170.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,5532,6999,0.002,89,382,1124.2,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6175.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,4026,6534,0.002,124,276,829.9999999999999,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6180.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,2690,4850,0.001,39,77,272.90000000000003,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6185.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6190.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2287,8016,0.001,22,26,230.9,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6195.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,1931,6247,0.0,19,16,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6200.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6205.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6210.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6215.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6220.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6225.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6230.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6235.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6240.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6245.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6250.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84629.9]
["2025-02-19T13:44:02.000000000",6134.02,6255.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84629.9]
["2025-02-19T13:44:13.000000000",6134.32,6010.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6020.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6025.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2000,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6030.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3219,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6035.0,98.8,99.4,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3454,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6040.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6045.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3640,105.7,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6050.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7801,896.8,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6055.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5561,247.1,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6060.0,73.9,74.5,0.15,0.2,0.985,-0.014,0.001,192,204,0.001,1289,8928,148.1,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6065.0,68.9,69.5,0.15,0.25,0.983,-0.017,0.001,295,394,0.001,1617,9316,191.2,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6070.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10367,439.19999999999993,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6075.0,59.0,59.5,0.2,0.3,0.977,-0.023,0.002,4371,493,0.002,2630,14575,1400.2,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6080.0,54.0,54.6,0.25,0.3,0.974,-0.026,0.002,477,441,0.002,2163,20576,528.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6085.0,49.1,49.6,0.3,0.35,0.968,-0.031,0.003,248,472,0.003,860,18239,332.4,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6090.0,44.1,44.7,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30114,619.5,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6095.0,39.2,39.7,0.4,0.45,0.953,-0.047,0.004,688,998,0.004,1939,22450,1050.8000000000002,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6100.0,34.3,34.8,0.5,0.55,0.943,-0.057,0.005,5501,5175,0.005,5933,45151,5717.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6105.0,29.4,29.9,0.6,0.65,0.925,-0.075,0.007,2081,2884,0.007,1076,22548,2209.9,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6110.0,24.6,25.1,0.8,0.85,0.901,-0.099,0.009,1106,8181,0.009,1486,42079,2332.8,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6115.0,19.9,20.4,1.1,1.15,0.865,-0.135,0.013,1282,18234,0.013,1231,35203,3266.9,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6120.0,15.4,15.8,1.6,1.65,0.809,-0.19,0.017,2944,32871,0.017,2461,42572,9188.5,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6125.0,11.2,11.6,2.35,2.45,0.726,-0.274,0.022,2082,40841,0.022,1042,27777,6872.799999999999,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6130.0,7.6,7.8,3.6,3.7,0.611,-0.389,0.027,2220,64221,0.027,730,26534,7965.000000000001,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6135.0,4.6,4.7,5.6,5.7,0.466,-0.534,0.032,2657,62169,0.032,311,12844,9497.6,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6140.0,2.55,2.6,8.5,8.7,0.311,-0.689,0.029,2917,65839,0.029,221,4987,9100.2,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6145.0,1.3,1.35,12.2,12.4,0.185,-0.815,0.022,1771,44812,0.022,148,1459,4221.799999999999,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6150.0,0.65,0.7,16.5,16.9,0.108,-0.892,0.014,6146,44994,0.014,1151,1989,10215.8,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6155.0,0.35,0.4,21.1,21.6,0.063,-0.937,0.009,2243,22245,0.009,122,1425,2128.4999999999995,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6160.0,0.2,0.25,26.0,26.5,0.038,-0.962,0.006,3149,17486,0.006,103,1521,1951.2,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6165.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,3156,13882,0.003,284,968,1032.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6170.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,5532,6999,0.002,89,382,1124.2,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6175.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,4026,6534,0.002,124,276,829.9999999999999,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6180.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2690,4870,0.001,39,77,272.90000000000003,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6185.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6190.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2287,8016,0.001,22,26,230.9,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6195.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1931,6248,0.0,19,16,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6200.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6205.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6210.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6215.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6220.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6225.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6230.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6235.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6240.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6245.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6250.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84506.69999999998]
["2025-02-19T13:44:13.000000000",6134.32,6255.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84506.69999999998]
["2025-02-19T13:44:25.000000000",6134.58,6010.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6015.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6020.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6025.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2000,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6030.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3221,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6035.0,99.0,99.6,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3456,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6040.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6045.0,87.8,89.6,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3640,105.7,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6050.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7801,896.8,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6055.0,77.8,79.6,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5561,247.1,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6060.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8928,148.1,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6065.0,69.1,69.7,0.2,0.25,0.981,-0.018,0.001,295,394,0.001,1617,9316,191.2,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6070.0,64.1,64.7,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10367,439.19999999999993,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6075.0,59.2,59.7,0.25,0.3,0.977,-0.022,0.002,4371,518,0.002,2630,14577,1400.2,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6080.0,54.2,54.8,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20579,528.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6085.0,49.2,49.8,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18244,332.4,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6090.0,44.3,44.8,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30120,619.5,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6095.0,39.4,39.9,0.4,0.45,0.955,-0.045,0.004,688,998,0.004,1939,22458,1050.8000000000002,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6100.0,34.4,35.0,0.5,0.55,0.943,-0.057,0.005,5501,5175,0.005,5933,45154,5717.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6105.0,29.6,30.1,0.6,0.65,0.93,-0.07,0.007,2081,2884,0.007,1076,22552,2209.9,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6110.0,24.8,25.2,0.8,0.85,0.905,-0.095,0.009,1106,8181,0.009,1486,42096,2332.8,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6115.0,20.0,20.5,1.05,1.15,0.87,-0.13,0.012,1282,18234,0.012,1231,35233,3015.6,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6120.0,15.4,15.9,1.55,1.6,0.815,-0.185,0.017,2944,32871,0.017,2461,42599,9188.5,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6125.0,11.4,11.6,2.3,2.4,0.735,-0.265,0.022,2082,40847,0.022,1042,27782,6872.799999999999,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6130.0,7.6,7.8,3.5,3.7,0.623,-0.377,0.027,2220,64329,0.027,730,26558,7965.000000000001,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6135.0,4.7,4.8,5.5,5.7,0.48,-0.52,0.032,2657,62300,0.032,311,12883,9497.6,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6140.0,2.55,2.65,8.4,8.6,0.323,-0.677,0.029,2917,65955,0.029,221,5019,9100.2,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6145.0,1.3,1.35,12.1,12.4,0.194,-0.806,0.022,1771,44945,0.022,148,1459,4221.799999999999,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6150.0,0.65,0.7,16.4,16.8,0.11,-0.89,0.015,6146,44999,0.015,1151,1989,10945.5,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6155.0,0.35,0.4,20.9,21.4,0.064,-0.936,0.009,2243,22245,0.009,122,1425,2128.4999999999995,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6160.0,0.2,0.25,25.8,26.3,0.039,-0.961,0.006,3149,17487,0.006,103,1521,1951.2,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6165.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,3156,13882,0.003,284,968,1032.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6170.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,5532,7000,0.002,89,382,1124.2,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6175.0,0.05,0.1,40.6,41.5,0.012,-0.988,0.002,4026,6538,0.002,124,276,829.9999999999999,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6180.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2690,4871,0.001,39,77,272.90000000000003,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6185.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6190.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2287,8016,0.001,22,26,230.9,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6195.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1931,6248,0.0,19,16,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6200.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6205.0,0.0,0.05,70.5,74.7,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6210.0,0.0,0.05,75.5,79.7,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6215.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6220.0,0.0,0.05,85.5,89.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6225.0,0.0,0.05,90.5,94.7,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6230.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6235.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6240.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6245.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6250.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84985.09999999998]
["2025-02-19T13:44:25.000000000",6134.58,6255.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84985.09999999998]
["2025-02-19T13:44:36.000000000",6134.5,6010.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6015.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6020.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6025.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2000,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6030.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3222,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6035.0,98.9,99.5,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3456,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6040.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6045.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3641,105.7,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6050.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7801,896.8,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6055.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5561,247.1,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6060.0,74.0,74.6,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8928,148.1,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6065.0,69.0,69.6,0.2,0.25,0.982,-0.018,0.001,295,394,0.001,1617,9316,191.2,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6070.0,64.0,64.6,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10367,439.19999999999993,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6075.0,59.1,59.7,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14577,1400.2,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6080.0,54.1,54.7,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20584,528.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6085.0,49.1,49.7,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18244,332.4,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6090.0,44.2,44.8,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30126,619.5,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6095.0,39.2,39.8,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22458,1050.8000000000002,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6100.0,34.3,34.9,0.5,0.55,0.944,-0.056,0.005,5501,5175,0.005,5933,45156,5717.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6105.0,29.5,30.0,0.6,0.65,0.93,-0.07,0.007,2081,2884,0.007,1076,22552,2209.9,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6110.0,24.7,25.1,0.8,0.85,0.906,-0.094,0.009,1106,8181,0.009,1486,42107,2332.8,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6115.0,20.0,20.4,1.1,1.15,0.87,-0.13,0.012,1282,18237,0.012,1231,35236,3015.6,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6120.0,15.5,15.9,1.55,1.6,0.819,-0.181,0.017,2944,32874,0.017,2461,42601,9188.5,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6125.0,11.3,11.6,2.3,2.4,0.738,-0.262,0.022,2082,40850,0.022,1042,27792,6872.799999999999,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6130.0,7.6,7.8,3.5,3.7,0.625,-0.375,0.027,2220,64339,0.027,730,26565,7965.000000000001,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6135.0,4.6,4.8,5.5,5.7,0.483,-0.517,0.032,2657,62317,0.032,311,12889,9497.6,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6140.0,2.55,2.6,8.4,8.6,0.325,-0.675,0.03,2917,65974,0.03,221,5030,9413.999999999998,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6145.0,1.3,1.35,12.1,12.4,0.195,-0.805,0.023,1771,44956,0.023,148,1461,4413.7,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6150.0,0.65,0.7,16.4,16.8,0.11,-0.89,0.015,6146,45011,0.015,1151,1990,10945.5,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6155.0,0.35,0.4,21.0,21.6,0.064,-0.936,0.009,2243,22247,0.009,122,1425,2128.4999999999995,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6160.0,0.2,0.25,25.8,26.4,0.039,-0.961,0.006,3149,17492,0.006,103,1521,1951.2,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6165.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,3156,13897,0.003,284,968,1032.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6170.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,5532,7000,0.002,89,382,1124.2,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6175.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,4026,6545,0.002,124,276,829.9999999999999,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6180.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2690,4872,0.001,39,77,272.90000000000003,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6185.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6190.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2287,8016,0.001,22,26,230.9,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6195.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1931,6248,0.0,19,16,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6200.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6205.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6210.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6215.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6220.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6225.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6230.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6235.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6240.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6245.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6250.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85490.79999999997]
["2025-02-19T13:44:36.000000000",6134.5,6255.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6010.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6020.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6025.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2000,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6030.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3222,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6035.0,98.8,99.3,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3456,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6040.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6045.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3641,105.7,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6050.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7801,896.8,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6055.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5561,247.1,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6060.0,73.9,74.4,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8928,148.1,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6065.0,68.9,69.4,0.15,0.25,0.982,-0.018,0.001,295,394,0.001,1617,9316,191.2,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6070.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10367,439.19999999999993,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6075.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14577,1400.2,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6080.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20585,528.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6085.0,49.0,49.6,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18244,332.4,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6090.0,44.1,44.6,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30127,619.5,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6095.0,39.2,39.7,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22458,1050.8000000000002,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6100.0,34.2,34.7,0.5,0.55,0.944,-0.056,0.005,5501,5175,0.005,5933,45183,5717.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6105.0,29.4,29.9,0.6,0.7,0.93,-0.07,0.007,2081,2884,0.007,1076,22553,2209.9,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6110.0,24.6,25.0,0.8,0.85,0.906,-0.094,0.009,1106,8181,0.009,1486,42133,2332.8,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6115.0,19.9,20.3,1.1,1.15,0.87,-0.13,0.012,1282,18237,0.012,1231,35236,3015.6,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6120.0,15.4,15.7,1.55,1.6,0.819,-0.181,0.017,2944,32874,0.017,2461,42612,9188.5,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6125.0,11.2,11.5,2.35,2.45,0.738,-0.262,0.022,2082,40850,0.022,1042,27799,6872.799999999999,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6130.0,7.5,7.7,3.6,3.7,0.625,-0.375,0.027,2220,64339,0.027,730,26573,7965.000000000001,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6135.0,4.6,4.7,5.6,5.7,0.483,-0.517,0.032,2657,62321,0.032,311,12894,9497.6,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6140.0,2.5,2.6,8.5,8.7,0.325,-0.675,0.03,2917,65984,0.03,221,5030,9413.999999999998,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6145.0,1.3,1.35,12.2,12.5,0.195,-0.805,0.023,1771,44967,0.023,148,1461,4413.7,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6150.0,0.65,0.7,16.5,16.9,0.11,-0.89,0.015,6146,45014,0.015,1151,1990,10945.5,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6155.0,0.35,0.4,21.1,21.7,0.064,-0.936,0.009,2243,22249,0.009,122,1425,2128.4999999999995,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6160.0,0.2,0.25,26.0,26.5,0.039,-0.961,0.006,3149,17532,0.006,103,1521,1951.2,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6165.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,3156,13897,0.003,284,968,1032.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6170.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,5532,7000,0.002,89,382,1124.2,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6175.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,4026,6545,0.002,124,276,829.9999999999999,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6180.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2690,4872,0.001,39,77,272.90000000000003,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6185.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6190.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2287,8016,0.001,22,26,230.9,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6251,0.0,19,16,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6230.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85490.79999999997]
["2025-02-19T13:44:47.000000000",6134.48,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85490.79999999997]
["2025-02-19T13:44:59.000000000",6134.33,6010.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6015.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6020.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,1974,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6025.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2000,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6030.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3236,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6035.0,98.7,99.3,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3456,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6040.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6045.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3644,105.7,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6050.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7801,896.8,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6055.0,78.7,79.3,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5562,247.1,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6060.0,73.7,74.3,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8934,148.1,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6065.0,68.8,69.4,0.15,0.25,0.983,-0.017,0.001,295,394,0.001,1617,9316,191.2,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6070.0,63.8,64.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10371,439.19999999999993,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6075.0,58.8,59.4,0.2,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14579,1400.2,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6080.0,53.9,54.4,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20585,528.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6085.0,48.9,49.5,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18255,332.4,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6090.0,43.9,44.5,0.35,0.4,0.962,-0.037,0.003,306,502,0.003,1759,30128,619.5,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6095.0,39.0,39.6,0.4,0.45,0.955,-0.045,0.004,688,998,0.004,1939,22463,1050.8000000000002,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6100.0,34.1,34.7,0.5,0.55,0.943,-0.057,0.005,5501,5175,0.005,5933,45188,5717.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6105.0,29.2,29.8,0.6,0.7,0.928,-0.072,0.007,2081,2884,0.007,1076,22553,2209.9,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6110.0,24.5,24.9,0.8,0.85,0.905,-0.095,0.009,1106,8181,0.009,1486,42137,2332.8,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6115.0,19.8,20.2,1.1,1.15,0.87,-0.13,0.012,1282,18237,0.012,1231,35245,3015.6,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6120.0,15.3,15.7,1.6,1.65,0.816,-0.184,0.017,2944,32874,0.017,2461,42629,9188.5,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6125.0,11.2,11.5,2.4,2.45,0.735,-0.265,0.022,2082,40858,0.022,1042,27813,6872.799999999999,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6130.0,7.5,7.7,3.7,3.8,0.622,-0.378,0.027,2220,64442,0.027,730,26605,7965.000000000001,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6135.0,4.6,4.7,5.6,5.8,0.478,-0.522,0.032,2657,62339,0.032,311,12906,9497.6,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6140.0,2.5,2.6,8.5,8.7,0.321,-0.679,0.029,2917,66024,0.029,221,5034,9100.2,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6145.0,1.25,1.35,12.2,12.5,0.194,-0.806,0.022,1771,45000,0.022,148,1463,4221.799999999999,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6150.0,0.65,0.7,16.6,17.0,0.11,-0.89,0.015,6146,45021,0.015,1151,1990,10945.5,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6155.0,0.35,0.4,21.2,21.8,0.064,-0.936,0.009,2243,22257,0.009,122,1425,2128.4999999999995,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6160.0,0.2,0.25,26.1,26.7,0.039,-0.961,0.006,3149,17558,0.006,103,1521,1951.2,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6165.0,0.1,0.2,31.0,31.6,0.022,-0.978,0.003,3156,13899,0.003,284,968,1032.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6170.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,5532,7001,0.002,89,382,1124.2,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6175.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,4026,6545,0.002,124,276,829.9999999999999,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6180.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2690,4881,0.001,39,77,272.90000000000003,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6185.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6190.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2287,8018,0.001,22,26,230.9,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6195.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1931,6251,0.0,19,16,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6200.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6205.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3514,237,0.0,19,0,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6210.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3811,169,0.0,12,0,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6215.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6220.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6225.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6230.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6235.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,76,45,0.0,0,0,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6240.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6245.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,56,23,0.0,0,0,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6250.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84985.09999999998]
["2025-02-19T13:44:59.000000000",6134.33,6255.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84985.09999999998]
["2025-02-19T13:45:10.000000000",6134.38,6010.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6020.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2003,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6025.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2003,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6030.0,103.9,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3244,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6035.0,98.9,99.4,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3463,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6040.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6045.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3644,105.7,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6050.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7805,896.8,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6055.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5564,247.1,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6060.0,73.9,74.4,0.15,0.2,0.985,-0.014,0.001,192,204,0.001,1289,8938,148.1,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6065.0,69.0,69.4,0.15,0.25,0.983,-0.017,0.001,295,394,0.001,1617,9325,191.2,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6070.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10375,439.19999999999993,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6075.0,59.0,59.5,0.2,0.3,0.977,-0.023,0.002,4371,518,0.002,2630,14592,1400.2,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6080.0,54.1,54.5,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20585,528.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6085.0,49.1,49.6,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18255,332.4,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6090.0,44.1,44.6,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30140,619.5,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6095.0,39.2,39.7,0.4,0.45,0.955,-0.045,0.004,688,998,0.004,1939,22475,1050.8000000000002,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6100.0,34.3,34.8,0.5,0.55,0.943,-0.057,0.005,5501,5175,0.005,5933,45189,5717.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6105.0,29.4,29.9,0.6,0.7,0.927,-0.073,0.007,2081,2884,0.007,1076,22558,2209.9,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6110.0,24.6,25.0,0.8,0.85,0.903,-0.097,0.009,1106,8182,0.009,1486,42143,2332.8,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6115.0,19.9,20.3,1.1,1.15,0.867,-0.133,0.012,1282,18237,0.012,1231,35293,3015.6,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6120.0,15.4,15.7,1.55,1.65,0.813,-0.186,0.017,2944,32879,0.017,2461,42707,9188.5,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6125.0,11.3,11.5,2.35,2.4,0.731,-0.269,0.022,2082,40864,0.022,1042,27861,6872.799999999999,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6130.0,7.6,7.7,3.6,3.7,0.616,-0.384,0.027,2220,64442,0.027,730,26658,7965.000000000001,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6135.0,4.6,4.7,5.6,5.7,0.471,-0.527,0.032,2657,62368,0.032,311,12928,9497.6,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6140.0,2.5,2.55,8.5,8.6,0.314,-0.686,0.029,2917,66114,0.029,221,5046,9100.2,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6145.0,1.25,1.3,12.2,12.4,0.188,-0.812,0.022,1771,45111,0.022,148,1463,4221.799999999999,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6150.0,0.65,0.7,16.5,16.9,0.109,-0.891,0.015,6146,45040,0.014,1151,1990,10830.4,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6155.0,0.35,0.4,21.1,21.6,0.063,-0.937,0.009,2243,22284,0.009,122,1425,2128.4999999999995,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6160.0,0.2,0.25,26.0,26.5,0.038,-0.962,0.006,3149,17572,0.006,103,1521,1951.2,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6165.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,3156,13900,0.003,284,968,1032.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6170.0,0.05,0.1,35.9,36.3,0.013,-0.987,0.002,5532,7005,0.002,89,382,1124.2,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6175.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,4026,6545,0.002,124,276,829.9999999999999,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6180.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2690,4998,0.001,39,77,272.90000000000003,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6185.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6190.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2287,8023,0.001,22,26,230.9,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6252,0.0,19,16,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6215.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6220.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6225.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6230.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,1315,52,0.0,0,6,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6235.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6240.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6245.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6250.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84869.99999999997]
["2025-02-19T13:45:10.000000000",6134.38,6255.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84869.99999999997]
["2025-02-19T13:45:22.000000000",6133.62,6010.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6015.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6020.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2006,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6025.0,107.7,108.1,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2017,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6030.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3257,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6035.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3547,123.20000000000002,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6040.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6045.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3646,105.7,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6050.0,82.7,83.2,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7823,896.8,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6055.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5564,247.1,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6060.0,72.8,73.2,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8968,148.1,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6065.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9335,191.2,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6070.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10384,439.19999999999993,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6075.0,57.8,58.3,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14604,1400.2,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6080.0,52.9,53.3,0.25,0.35,0.972,-0.028,0.002,477,466,0.002,2163,20589,528.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6085.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18262,332.4,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6090.0,43.0,43.4,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30141,619.5,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6095.0,38.0,38.5,0.45,0.5,0.951,-0.049,0.004,688,998,0.004,1939,22482,1050.8000000000002,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6100.0,33.1,33.6,0.55,0.6,0.941,-0.059,0.005,5501,5175,0.005,5933,45216,5717.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6105.0,28.3,28.7,0.65,0.7,0.925,-0.075,0.007,2081,2884,0.007,1076,22562,2209.9,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6110.0,23.5,23.9,0.85,0.9,0.9,-0.1,0.009,1106,8183,0.009,1486,42200,2332.8,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6115.0,18.9,19.2,1.2,1.25,0.861,-0.139,0.013,1282,18238,0.013,1231,35337,3266.9,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6120.0,14.4,14.7,1.75,1.8,0.805,-0.195,0.017,2944,32889,0.017,2461,42963,9188.5,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6125.0,10.4,10.6,2.6,2.7,0.72,-0.279,0.023,2082,40865,0.023,1042,27973,7185.200000000001,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6130.0,6.8,7.0,4.0,4.2,0.603,-0.396,0.027,2220,64489,0.027,730,26860,7965.000000000001,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6135.0,4.0,4.2,6.2,6.4,0.457,-0.543,0.032,2657,62390,0.032,311,12976,9497.6,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6140.0,2.15,2.25,9.3,9.5,0.3,-0.7,0.029,2917,66302,0.029,221,5077,9100.2,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6145.0,1.1,1.15,13.2,13.4,0.178,-0.822,0.021,1771,45185,0.021,148,1463,4029.9,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6150.0,0.55,0.6,17.6,18.0,0.102,-0.898,0.014,6146,45168,0.014,1151,1990,10215.8,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6155.0,0.3,0.35,22.3,22.8,0.057,-0.943,0.008,2243,22307,0.008,122,1425,1892.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6160.0,0.2,0.25,27.2,27.6,0.038,-0.962,0.006,3149,17587,0.006,103,1521,1951.2,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6165.0,0.1,0.15,32.1,32.6,0.022,-0.978,0.003,3156,13900,0.003,284,968,1032.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6170.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,5532,7011,0.002,89,382,1124.2,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6175.0,0.05,0.1,42.0,42.4,0.012,-0.988,0.002,4026,6546,0.002,124,276,829.9999999999999,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6180.0,0.0,0.05,47.0,47.5,0.005,-0.995,0.001,2690,5029,0.001,39,77,272.90000000000003,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6185.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2318,3597,0.001,14,37,233.2,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6190.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2287,8023,0.001,22,26,230.9,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6195.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,1931,6254,0.0,19,16,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6200.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6205.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6210.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6215.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6220.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6225.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6230.0,0.0,0.05,96.9,97.6,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6235.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6240.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6245.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6250.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84513.89999999998]
["2025-02-19T13:45:22.000000000",6133.62,6255.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2006,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6025.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2017,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6030.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3258,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6035.0,98.1,98.6,0.05,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3599,123.20000000000002,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6040.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6045.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3650,105.7,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6050.0,83.1,83.7,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7823,896.8,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6055.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5564,247.1,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6060.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8968,148.1,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6065.0,68.2,68.7,0.15,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9335,191.2,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6070.0,63.2,63.7,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10384,439.19999999999993,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6075.0,58.3,58.8,0.2,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14604,1400.2,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6080.0,53.3,53.8,0.25,0.3,0.972,-0.028,0.002,477,466,0.002,2163,20599,528.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6085.0,48.3,48.9,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18282,332.4,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6090.0,43.4,43.9,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30152,619.5,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6095.0,38.5,39.0,0.4,0.45,0.951,-0.049,0.004,688,998,0.004,1939,22499,1050.8000000000002,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6100.0,33.5,34.0,0.5,0.55,0.941,-0.059,0.005,5501,5175,0.005,5933,45232,5717.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6105.0,28.7,29.2,0.65,0.7,0.925,-0.075,0.007,2081,2886,0.007,1076,22564,2209.9,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6110.0,23.9,24.3,0.85,0.9,0.9,-0.1,0.009,1106,8183,0.009,1486,42212,2332.8,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6115.0,19.2,19.6,1.15,1.2,0.861,-0.139,0.013,1282,18240,0.013,1231,35339,3266.9,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6120.0,14.8,15.1,1.65,1.75,0.805,-0.195,0.017,2944,32890,0.017,2461,42979,9188.5,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6125.0,10.7,10.9,2.5,2.55,0.72,-0.279,0.023,2082,40865,0.023,1042,27992,7185.200000000001,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6130.0,7.1,7.2,3.8,3.9,0.603,-0.396,0.027,2220,64499,0.027,730,26892,7965.000000000001,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6135.0,4.2,4.4,5.9,6.1,0.457,-0.543,0.032,2657,62443,0.032,311,13003,9497.6,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6140.0,2.3,2.35,9.0,9.2,0.3,-0.7,0.029,2917,66362,0.029,221,5084,9100.2,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6145.0,1.15,1.2,12.7,13.1,0.178,-0.822,0.021,1771,45208,0.021,148,1463,4029.9,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6150.0,0.6,0.65,17.2,17.6,0.102,-0.898,0.014,6146,45206,0.014,1151,1990,10215.8,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6155.0,0.3,0.35,21.8,22.3,0.057,-0.943,0.008,2243,22318,0.008,122,1427,1892.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6160.0,0.2,0.25,26.7,27.2,0.038,-0.962,0.006,3149,17603,0.006,103,1521,1951.2,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6165.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,3156,13901,0.003,284,968,1032.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6170.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,5532,7012,0.002,89,382,1124.2,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6175.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,4026,6546,0.002,124,277,829.9999999999999,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6180.0,0.0,0.05,46.5,47.0,0.005,-0.995,0.001,2690,5041,0.001,39,77,272.90000000000003,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6185.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2318,3598,0.001,14,37,233.2,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6190.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2287,8023,0.001,22,26,230.9,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6195.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1931,6254,0.0,19,16,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6200.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6205.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6210.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6215.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6220.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6225.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6230.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6235.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6240.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6245.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6250.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84513.89999999998]
["2025-02-19T13:45:33.000000000",6133.75,6255.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84513.89999999998]
["2025-02-19T13:45:45.000000000",6133.61,6010.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6015.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6020.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2006,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6025.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2017,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6030.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3258,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6035.0,97.8,98.4,0.05,0.15,0.993,-0.007,0.001,100,45,0.001,1132,3599,123.20000000000002,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6040.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6045.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3650,105.7,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6050.0,82.8,83.4,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7823,896.8,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6055.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5564,247.1,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6060.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8970,148.1,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6065.0,67.9,68.5,0.2,0.25,0.983,-0.017,0.001,295,394,0.001,1617,9339,191.2,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6070.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10386,439.19999999999993,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6075.0,57.9,58.5,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14604,1400.2,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6080.0,53.0,53.6,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20603,528.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6085.0,48.0,48.6,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18284,332.4,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6090.0,43.1,43.6,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30152,619.5,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6095.0,38.1,38.7,0.4,0.45,0.955,-0.045,0.004,688,998,0.004,1939,22499,1050.8000000000002,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6100.0,33.2,33.8,0.5,0.55,0.943,-0.057,0.005,5501,5175,0.005,5933,45235,5717.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6105.0,28.4,28.9,0.65,0.7,0.925,-0.075,0.007,2081,2886,0.007,1076,22566,2209.9,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6110.0,23.6,24.1,0.85,0.9,0.9,-0.1,0.01,1106,8183,0.01,1486,42218,2592.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6115.0,19.0,19.4,1.15,1.25,0.864,-0.136,0.013,1282,18241,0.013,1231,35362,3266.9,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6120.0,14.5,14.9,1.7,1.75,0.804,-0.193,0.017,2944,32893,0.017,2461,43008,9188.5,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6125.0,10.5,10.7,2.55,2.6,0.72,-0.28,0.023,2082,40866,0.023,1042,28026,7185.200000000001,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6130.0,7.0,7.1,3.9,4.0,0.602,-0.398,0.028,2220,64503,0.028,730,26928,8260.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6135.0,4.1,4.2,6.1,6.2,0.454,-0.546,0.032,2657,62501,0.032,311,13031,9497.6,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6140.0,2.2,2.3,9.1,9.4,0.298,-0.702,0.029,2917,66398,0.029,221,5099,9100.2,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6145.0,1.1,1.15,12.9,13.3,0.177,-0.823,0.021,1771,45244,0.021,148,1463,4029.9,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6150.0,0.55,0.6,17.4,17.8,0.102,-0.898,0.014,6146,45213,0.014,1151,2012,10215.8,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6155.0,0.3,0.35,22.1,22.6,0.057,-0.943,0.008,2243,22331,0.008,122,1449,1892.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6160.0,0.2,0.25,27.0,27.5,0.038,-0.962,0.006,3149,17613,0.006,103,1521,1951.2,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6165.0,0.1,0.15,31.9,32.5,0.022,-0.978,0.003,3156,13903,0.003,284,968,1032.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6170.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,5532,7012,0.002,89,382,1124.2,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6175.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4026,6546,0.002,124,278,829.9999999999999,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6180.0,0.0,0.05,46.8,47.4,0.005,-0.995,0.001,2690,5042,0.001,39,77,272.90000000000003,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6185.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,2318,3598,0.001,14,37,233.2,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6190.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2287,8026,0.001,22,26,230.9,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6195.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1931,6254,0.0,19,16,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6200.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6205.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6210.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6215.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6220.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6225.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6230.0,0.0,0.05,95.8,97.4,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6235.0,0.0,0.05,98.3,102.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6240.0,0.0,0.05,103.3,107.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6245.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6250.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85068.09999999998]
["2025-02-19T13:45:45.000000000",6133.61,6255.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85068.09999999998]
["2025-02-19T13:45:56.000000000",6133.65,6010.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6015.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6020.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6025.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2022,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6030.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3258,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6035.0,97.7,98.2,0.1,0.15,0.993,-0.007,0.001,100,45,0.001,1132,3599,123.20000000000002,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6040.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6045.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3650,105.7,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6050.0,82.7,83.2,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7823,896.8,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6055.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5564,247.1,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6060.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8970,148.1,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6065.0,67.8,68.3,0.2,0.25,0.983,-0.017,0.001,295,394,0.001,1617,9339,191.2,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6070.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10386,439.19999999999993,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6075.0,57.8,58.4,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14604,1400.2,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6080.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20603,528.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6085.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18286,332.4,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6090.0,43.0,43.5,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30155,619.5,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6095.0,38.0,38.5,0.4,0.5,0.953,-0.047,0.004,688,998,0.004,1939,22503,1050.8000000000002,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6100.0,33.1,33.6,0.5,0.55,0.943,-0.057,0.005,5501,5175,0.005,5933,45235,5717.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6105.0,28.3,28.8,0.65,0.7,0.925,-0.075,0.007,2081,2888,0.007,1076,22567,2209.9,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6110.0,23.5,23.9,0.85,0.9,0.9,-0.1,0.01,1106,8183,0.01,1486,42218,2592.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6115.0,18.9,19.2,1.15,1.25,0.862,-0.138,0.013,1282,18241,0.013,1231,35377,3266.9,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6120.0,14.4,14.8,1.7,1.8,0.803,-0.197,0.017,2944,32896,0.017,2461,43018,9188.5,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6125.0,10.4,10.6,2.6,2.65,0.719,-0.281,0.023,2082,40866,0.023,1042,28028,7185.200000000001,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6130.0,6.8,7.0,4.0,4.1,0.601,-0.398,0.027,2220,64504,0.028,730,26968,8038.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6135.0,4.0,4.2,6.2,6.3,0.454,-0.546,0.033,2657,62521,0.033,311,13064,9794.4,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6140.0,2.15,2.25,9.2,9.5,0.296,-0.704,0.029,2917,66422,0.029,221,5113,9100.2,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6145.0,1.1,1.15,13.1,13.4,0.173,-0.827,0.021,1771,45256,0.021,148,1463,4029.9,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6150.0,0.55,0.6,17.5,18.0,0.1,-0.9,0.014,6146,45223,0.014,1151,2012,10215.8,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6155.0,0.3,0.35,22.2,22.7,0.057,-0.943,0.008,2243,22334,0.008,122,1449,1892.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6160.0,0.2,0.25,27.1,27.6,0.038,-0.962,0.006,3149,17614,0.006,103,1521,1951.2,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6165.0,0.1,0.15,32.0,32.5,0.022,-0.978,0.003,3156,13905,0.003,284,968,1032.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6170.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,5532,7014,0.002,89,382,1124.2,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6175.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,4026,6546,0.002,124,278,829.9999999999999,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6180.0,0.0,0.05,46.9,47.5,0.005,-0.995,0.001,2690,5045,0.001,39,77,272.90000000000003,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6185.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2318,3598,0.001,14,37,233.2,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6190.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2287,8026,0.001,22,26,230.9,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6195.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1931,6254,0.0,19,16,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6200.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6205.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6210.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6215.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6220.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6225.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2589,45,0.0,12,3,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6230.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6235.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6240.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6245.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6250.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85142.89999999998]
["2025-02-19T13:45:56.000000000",6133.65,6255.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85142.89999999998]
["2025-02-19T13:46:07.000000000",6133.33,6010.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6015.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6020.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6025.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2022,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6030.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3260,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6035.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3599,123.20000000000002,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6040.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6045.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3650,105.7,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6050.0,82.8,83.4,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7823,896.8,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6055.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5564,247.1,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6060.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8970,148.1,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6065.0,67.9,68.5,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9339,191.2,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6070.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10396,439.19999999999993,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6075.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14606,1400.2,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6080.0,53.0,53.6,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20603,528.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6085.0,48.0,48.6,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18297,332.4,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6090.0,43.0,43.6,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30156,619.5,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6095.0,38.1,38.7,0.4,0.45,0.953,-0.047,0.004,688,998,0.004,1939,22507,1050.8000000000002,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6100.0,33.3,33.8,0.5,0.55,0.942,-0.058,0.005,5501,5175,0.005,5933,45244,5717.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6105.0,28.3,28.9,0.65,0.7,0.924,-0.076,0.007,2081,2888,0.007,1076,22583,2209.9,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6110.0,23.6,24.1,0.85,0.9,0.899,-0.101,0.01,1106,8189,0.01,1486,42234,2592.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6115.0,19.0,19.4,1.15,1.25,0.859,-0.141,0.013,1282,18246,0.013,1231,35399,3266.9,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6120.0,14.5,14.9,1.7,1.75,0.799,-0.201,0.018,2944,32899,0.018,2461,43038,9729.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6125.0,10.4,10.7,2.55,2.65,0.711,-0.288,0.023,2082,40879,0.023,1042,28085,7185.200000000001,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6130.0,6.9,7.0,3.9,4.0,0.591,-0.409,0.028,2220,64528,0.028,730,27045,8260.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6135.0,4.1,4.2,6.1,6.2,0.441,-0.559,0.032,2657,62569,0.032,311,13113,9497.6,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6140.0,2.15,2.25,9.1,9.4,0.286,-0.714,0.028,2917,66454,0.028,221,5125,8786.4,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6145.0,1.05,1.15,13.0,13.3,0.166,-0.834,0.02,1771,45336,0.02,148,1463,3838.000000000001,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6150.0,0.55,0.6,17.4,17.9,0.095,-0.904,0.013,6146,45251,0.013,1151,2012,9486.1,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6155.0,0.3,0.35,22.1,22.7,0.056,-0.944,0.008,2243,22347,0.008,122,1449,1892.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6160.0,0.2,0.25,26.9,27.5,0.037,-0.962,0.005,3149,17630,0.005,103,1521,1626.0000000000002,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6165.0,0.1,0.15,31.9,32.5,0.022,-0.978,0.003,3156,13907,0.003,284,968,1032.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6170.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,5532,7014,0.002,89,382,1124.2,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6175.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,4026,6546,0.002,124,278,829.9999999999999,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6180.0,0.0,0.05,46.8,47.4,0.004,-0.995,0.001,2690,5071,0.001,39,77,272.90000000000003,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6185.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2318,3598,0.001,14,37,233.2,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6190.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6195.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1931,6254,0.0,19,16,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6200.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6205.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6210.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6215.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6220.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6225.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6230.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6235.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6240.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6245.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6250.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84047.99999999997]
["2025-02-19T13:46:07.000000000",6133.33,6255.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6025.0,108.1,108.6,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2022,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6030.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3265,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6035.0,98.1,98.6,0.05,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3599,123.20000000000002,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6040.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4264,156.5,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6045.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3650,105.7,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6050.0,83.2,83.7,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7823,896.8,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6055.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5564,247.1,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6060.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8971,148.1,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6065.0,68.2,68.7,0.15,0.2,0.981,-0.019,0.001,295,394,0.001,1617,9339,191.2,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6070.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10396,439.19999999999993,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6075.0,58.3,58.8,0.2,0.25,0.975,-0.025,0.002,4371,518,0.002,2630,14606,1400.2,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6080.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20613,528.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6085.0,48.3,48.9,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18318,332.4,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6090.0,43.4,43.9,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30156,619.5,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6095.0,38.5,39.0,0.4,0.45,0.953,-0.047,0.004,688,998,0.004,1939,22507,1050.8000000000002,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6100.0,33.6,34.1,0.5,0.55,0.942,-0.058,0.005,5501,5175,0.005,5933,45251,5717.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6105.0,28.7,29.2,0.6,0.7,0.924,-0.076,0.007,2081,2888,0.007,1076,22611,2209.9,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6110.0,23.9,24.4,0.8,0.85,0.899,-0.101,0.01,1106,8189,0.01,1486,42241,2592.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6115.0,19.2,19.6,1.1,1.2,0.859,-0.141,0.013,1282,18257,0.013,1231,35423,3266.9,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6120.0,14.8,15.1,1.6,1.7,0.799,-0.201,0.018,2944,32910,0.018,2461,43105,9729.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6125.0,10.7,10.9,2.45,2.55,0.711,-0.288,0.023,2082,40881,0.023,1042,28132,7185.200000000001,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6130.0,7.1,7.2,3.8,3.9,0.591,-0.409,0.028,2220,64535,0.028,730,27074,8260.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6135.0,4.2,4.3,5.9,6.1,0.441,-0.559,0.032,2657,62611,0.032,311,13122,9497.6,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6140.0,2.25,2.3,8.9,9.1,0.286,-0.714,0.028,2917,66476,0.028,221,5146,8786.4,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6145.0,1.15,1.2,12.7,13.1,0.166,-0.834,0.02,1771,45365,0.02,148,1464,3838.000000000001,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6150.0,0.55,0.65,17.1,17.5,0.095,-0.904,0.013,6146,45268,0.013,1151,2012,9486.1,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6155.0,0.3,0.35,21.8,22.3,0.056,-0.944,0.008,2243,22350,0.008,122,1449,1892.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6160.0,0.2,0.25,26.7,27.2,0.037,-0.962,0.005,3149,17630,0.005,103,1521,1626.0000000000002,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6165.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,3156,13909,0.003,284,968,1032.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6170.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,5532,7015,0.002,89,382,1124.2,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6175.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,4026,6546,0.002,124,278,829.9999999999999,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6180.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,2690,5082,0.001,39,77,272.90000000000003,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6185.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2318,3598,0.001,14,37,233.2,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6190.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6195.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,1931,6254,0.0,19,16,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6200.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6205.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6210.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6215.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6220.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6225.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6230.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6235.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6240.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6245.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6250.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84047.99999999997]
["2025-02-19T13:46:19.000000000",6133.63,6255.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84047.99999999997]
["2025-02-19T13:46:30.000000000",6133.98,6010.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6015.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6020.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6025.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2022,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6030.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3265,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6035.0,98.4,98.9,0.05,0.15,0.993,-0.007,0.001,100,45,0.001,1132,3599,123.20000000000002,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6040.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6045.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3650,105.7,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6050.0,83.4,84.0,0.1,0.2,0.99,-0.01,0.001,882,248,0.001,8086,7823,896.8,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6055.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5564,247.1,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6060.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8974,148.1,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6065.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,295,394,0.001,1617,9339,191.2,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6070.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10396,439.19999999999993,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6075.0,58.5,59.1,0.2,0.25,0.979,-0.021,0.002,4371,518,0.002,2630,14613,1400.2,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6080.0,53.6,54.1,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20613,528.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6085.0,48.6,49.1,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18318,332.4,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6090.0,43.7,44.2,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30156,619.5,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6095.0,38.7,39.2,0.4,0.45,0.955,-0.045,0.004,688,998,0.004,1939,22507,1050.8000000000002,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6100.0,33.8,34.3,0.5,0.55,0.943,-0.057,0.005,5501,5175,0.005,5933,45252,5717.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6105.0,29.0,29.4,0.6,0.65,0.928,-0.071,0.007,2081,2888,0.007,1076,22611,2209.9,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6110.0,24.2,24.6,0.8,0.85,0.904,-0.096,0.009,1106,8194,0.009,1486,42263,2332.8,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6115.0,19.5,19.9,1.1,1.15,0.867,-0.132,0.013,1282,18257,0.013,1231,35440,3266.9,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6120.0,15.0,15.3,1.6,1.65,0.811,-0.189,0.017,2944,32911,0.017,2461,43111,9188.5,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6125.0,10.9,11.1,2.4,2.45,0.726,-0.274,0.023,2082,40883,0.023,1042,28137,7185.200000000001,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6130.0,7.2,7.4,3.7,3.8,0.609,-0.391,0.028,2220,64547,0.028,730,27099,8260.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6135.0,4.3,4.4,5.8,5.9,0.459,-0.541,0.032,2657,62618,0.032,311,13131,9497.6,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6140.0,2.35,2.4,8.7,8.8,0.302,-0.698,0.029,2917,66503,0.029,221,5154,9100.2,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6145.0,1.15,1.25,12.4,12.8,0.178,-0.822,0.021,1771,45386,0.021,148,1464,4029.9,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6150.0,0.6,0.65,17.0,17.3,0.103,-0.897,0.014,6146,45287,0.014,1151,2012,10215.8,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6155.0,0.3,0.4,21.5,22.1,0.057,-0.943,0.009,2243,22351,0.009,122,1449,2128.4999999999995,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6160.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.006,3149,17656,0.006,103,1521,1951.2,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6165.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,3156,13910,0.003,284,968,1032.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6170.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,5532,7016,0.002,89,382,1124.2,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6175.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,4026,6546,0.002,124,278,829.9999999999999,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6180.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,2690,5084,0.001,39,77,272.90000000000003,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6185.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2318,3598,0.001,14,37,233.2,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6190.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6195.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1931,6254,0.0,19,16,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6200.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6205.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6210.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6215.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6220.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6225.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6230.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6235.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6240.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6245.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6250.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85045.39999999998]
["2025-02-19T13:46:30.000000000",6133.98,6255.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85045.39999999998]
["2025-02-19T13:46:41.000000000",6134.14,6010.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6015.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6020.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6025.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2022,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6030.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3266,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6035.0,98.6,99.1,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3599,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6040.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6045.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3650,105.7,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6050.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7823,896.8,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6055.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5564,247.1,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6060.0,73.7,74.2,0.15,0.2,0.985,-0.014,0.001,192,204,0.001,1289,8974,148.1,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6065.0,68.7,69.2,0.15,0.2,0.985,-0.015,0.001,295,394,0.001,1617,9339,191.2,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6070.0,63.7,64.3,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10397,439.19999999999993,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6075.0,58.8,59.3,0.2,0.25,0.979,-0.021,0.002,4371,518,0.002,2630,14613,1400.2,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6080.0,53.8,54.3,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20613,528.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6085.0,48.8,49.4,0.3,0.35,0.968,-0.031,0.003,248,472,0.003,860,18318,332.4,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6090.0,43.9,44.4,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30158,619.5,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6095.0,38.9,39.5,0.4,0.45,0.955,-0.045,0.004,688,998,0.004,1939,22508,1050.8000000000002,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6100.0,34.0,34.5,0.5,0.55,0.943,-0.057,0.005,5501,5175,0.005,5933,45256,5717.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6105.0,29.2,29.7,0.6,0.65,0.929,-0.071,0.007,2081,2888,0.007,1076,22611,2209.9,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6110.0,24.4,24.8,0.8,0.85,0.904,-0.095,0.009,1106,8194,0.009,1486,42308,2332.8,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6115.0,19.7,20.1,1.1,1.15,0.869,-0.131,0.013,1282,18258,0.013,1231,35451,3266.9,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6120.0,15.2,15.6,1.55,1.65,0.813,-0.187,0.017,2944,32920,0.017,2461,43233,9188.5,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6125.0,11.0,11.3,2.35,2.45,0.731,-0.269,0.023,2082,40883,0.023,1042,28172,7185.200000000001,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6130.0,7.3,7.5,3.6,3.7,0.616,-0.384,0.028,2220,64551,0.028,730,27114,8260.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6135.0,4.4,4.5,5.6,5.8,0.468,-0.532,0.032,2657,62642,0.032,311,13145,9497.6,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6140.0,2.4,2.45,8.5,8.7,0.31,-0.69,0.029,2917,66517,0.029,221,5159,9100.2,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6145.0,1.2,1.25,12.3,12.6,0.184,-0.816,0.022,1771,45398,0.022,148,1464,4221.799999999999,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6150.0,0.6,0.65,16.6,17.1,0.104,-0.896,0.014,6146,45303,0.014,1151,2014,10215.8,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6155.0,0.35,0.4,21.3,21.8,0.063,-0.937,0.009,2243,22359,0.009,122,1449,2128.4999999999995,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6160.0,0.2,0.25,26.2,26.7,0.038,-0.962,0.006,3149,17671,0.006,103,1522,1951.2,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6165.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,3156,13915,0.003,284,968,1032.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6170.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,5532,7016,0.002,89,382,1124.2,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6175.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4026,6546,0.002,124,278,829.9999999999999,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6180.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,2690,5087,0.001,39,77,272.90000000000003,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6185.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2318,3598,0.001,14,37,233.2,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6190.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6195.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1931,6254,0.0,19,16,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6200.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6205.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6210.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6215.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6220.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6225.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6230.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6235.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6240.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6245.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6250.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85114.09999999999]
["2025-02-19T13:46:41.000000000",6134.14,6255.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85114.09999999999]
["2025-02-19T13:46:53.000000000",6134.13,6010.0,123.4,123.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6015.0,118.4,118.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6020.0,113.4,113.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6025.0,108.4,108.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2022,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6030.0,103.4,103.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3270,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6035.0,98.4,98.9,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3599,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6040.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6045.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3650,105.7,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6050.0,83.4,83.9,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7823,896.8,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6055.0,78.5,78.9,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5564,247.1,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6060.0,73.5,73.9,0.15,0.2,0.985,-0.014,0.001,192,204,0.001,1289,8974,148.1,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6065.0,68.5,69.0,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9339,191.2,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6070.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10398,439.19999999999993,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6075.0,58.5,59.0,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14613,1400.2,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6080.0,53.6,54.1,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20615,528.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6085.0,48.6,49.1,0.3,0.35,0.968,-0.031,0.003,248,472,0.003,860,18318,332.4,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6090.0,43.7,44.1,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30160,619.5,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6095.0,38.7,39.2,0.4,0.5,0.952,-0.047,0.004,688,998,0.004,1939,22510,1050.8000000000002,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6100.0,33.8,34.3,0.5,0.6,0.943,-0.057,0.005,5501,5175,0.005,5933,45264,5717.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6105.0,29.0,29.4,0.65,0.7,0.925,-0.075,0.007,2081,2888,0.007,1076,22663,2209.9,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6110.0,24.2,24.6,0.85,0.9,0.901,-0.099,0.009,1106,8194,0.009,1486,42880,2332.8,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6115.0,19.5,19.9,1.15,1.2,0.865,-0.135,0.013,1282,18258,0.013,1231,35456,3266.9,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6120.0,15.0,15.4,1.65,1.7,0.81,-0.19,0.017,2944,32923,0.017,2461,43249,9188.5,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6125.0,10.9,11.1,2.45,2.5,0.728,-0.272,0.022,2082,40885,0.022,1042,28185,6872.799999999999,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6130.0,7.2,7.4,3.7,3.9,0.613,-0.388,0.027,2220,64603,0.028,730,27120,8038.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6135.0,4.3,4.4,5.8,5.9,0.467,-0.532,0.032,2657,62671,0.032,311,13150,9497.6,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6140.0,2.35,2.4,8.8,8.9,0.309,-0.692,0.029,2917,66538,0.029,221,5179,9100.2,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6145.0,1.2,1.25,12.5,12.9,0.184,-0.816,0.022,1771,45408,0.022,148,1464,4221.799999999999,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6150.0,0.6,0.65,16.9,17.3,0.104,-0.896,0.014,6146,45318,0.014,1151,2014,10215.8,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6155.0,0.35,0.4,21.6,22.1,0.063,-0.937,0.009,2243,22360,0.009,122,1449,2128.4999999999995,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6160.0,0.2,0.25,26.5,26.9,0.038,-0.962,0.006,3149,17671,0.006,103,1522,1951.2,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6165.0,0.1,0.15,31.4,31.8,0.022,-0.978,0.003,3156,13915,0.003,284,968,1032.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6170.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,5532,7021,0.002,89,382,1124.2,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6175.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,4026,6546,0.002,124,279,829.9999999999999,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6180.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,2690,5088,0.001,39,77,272.90000000000003,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6185.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,2318,3603,0.001,14,37,233.2,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6190.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6195.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,1931,6254,0.0,19,16,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6200.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6205.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6210.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6215.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6220.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6225.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6230.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6235.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6240.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6245.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6250.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84579.69999999998]
["2025-02-19T13:46:53.000000000",6134.13,6255.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6010.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6015.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6020.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6025.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2022,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6030.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3271,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6035.0,99.1,99.6,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3599,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6040.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6045.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3650,105.7,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6050.0,84.1,84.7,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7823,896.8,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6055.0,79.2,79.7,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6060.0,74.2,74.7,0.15,0.2,0.985,-0.014,0.001,192,204,0.001,1289,8974,148.1,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6065.0,69.2,69.7,0.15,0.2,0.981,-0.019,0.001,295,394,0.001,1617,9339,191.2,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6070.0,64.2,64.8,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10398,439.19999999999993,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6075.0,59.3,59.8,0.2,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14630,1400.2,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6080.0,54.3,54.8,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20615,528.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6085.0,49.3,49.9,0.3,0.35,0.968,-0.031,0.003,248,472,0.003,860,18318,332.4,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6090.0,44.4,44.9,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30168,619.5,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6095.0,39.5,40.0,0.4,0.45,0.952,-0.047,0.004,688,998,0.004,1939,22511,1050.8000000000002,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6100.0,34.6,35.1,0.5,0.55,0.943,-0.057,0.005,5501,5175,0.005,5933,45270,5717.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6105.0,29.7,30.2,0.6,0.7,0.925,-0.075,0.007,2081,2888,0.007,1076,22671,2209.9,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6110.0,24.9,25.3,0.8,0.85,0.901,-0.099,0.009,1106,8194,0.009,1486,42890,2332.8,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6115.0,20.2,20.6,1.1,1.15,0.865,-0.135,0.013,1282,18258,0.013,1231,35469,3266.9,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6120.0,15.7,16.0,1.55,1.6,0.81,-0.19,0.017,2944,32927,0.017,2461,43276,9188.5,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6125.0,11.5,11.7,2.3,2.35,0.728,-0.272,0.022,2082,40887,0.022,1042,28259,6872.799999999999,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6130.0,7.7,7.9,3.5,3.6,0.613,-0.388,0.027,2220,64623,0.028,730,27163,8038.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6135.0,4.7,4.8,5.4,5.6,0.467,-0.532,0.032,2657,62693,0.032,311,13166,9497.6,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6140.0,2.55,2.6,8.2,8.4,0.309,-0.692,0.029,2917,66572,0.029,221,5191,9100.2,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6145.0,1.3,1.35,11.9,12.2,0.184,-0.816,0.022,1771,45437,0.022,148,1464,4221.799999999999,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6150.0,0.65,0.7,16.2,16.6,0.104,-0.896,0.014,6146,45375,0.014,1151,2015,10215.8,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6155.0,0.35,0.4,20.9,21.4,0.063,-0.937,0.009,2243,22371,0.009,122,1449,2128.4999999999995,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6160.0,0.2,0.25,25.7,26.2,0.038,-0.962,0.006,3149,17672,0.006,103,1522,1951.2,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6165.0,0.15,0.2,30.6,31.2,0.022,-0.978,0.003,3156,13916,0.003,284,968,1032.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6170.0,0.05,0.15,35.6,36.1,0.013,-0.987,0.002,5532,7022,0.002,89,382,1124.2,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6175.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,4026,6546,0.002,124,279,829.9999999999999,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6180.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2690,5090,0.001,39,77,272.90000000000003,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6185.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2318,3620,0.001,14,37,233.2,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6190.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6195.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1931,6254,0.0,19,16,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6200.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6205.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6210.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6215.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6220.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6225.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6230.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6235.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6240.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6245.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6250.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84579.69999999998]
["2025-02-19T13:47:04.000000000",6134.37,6255.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84579.69999999998]
["2025-02-19T13:47:15.000000000",6134.44,6010.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6015.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6020.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6025.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2022,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6030.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3273,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6035.0,99.4,99.9,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3601,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6040.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6045.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3650,105.7,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6050.0,84.4,84.9,0.1,0.15,0.988,-0.012,0.001,882,248,0.001,8086,7823,896.8,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6055.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6060.0,74.4,75.0,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8976,148.1,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6065.0,69.5,70.0,0.15,0.2,0.985,-0.015,0.001,295,394,0.001,1617,9340,191.2,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6070.0,64.5,65.0,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10413,439.19999999999993,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6075.0,59.5,60.1,0.2,0.25,0.978,-0.022,0.002,4371,518,0.002,2630,14630,1400.2,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6080.0,54.6,55.1,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20615,528.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6085.0,49.6,50.1,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18318,332.4,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6090.0,44.7,45.2,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30168,619.5,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6095.0,39.7,40.2,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22511,1050.8000000000002,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6100.0,34.8,35.3,0.5,0.55,0.944,-0.056,0.005,5501,5175,0.005,5933,45276,5717.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6105.0,29.9,30.4,0.6,0.65,0.928,-0.072,0.007,2081,2888,0.007,1076,22671,2209.9,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6110.0,25.1,25.6,0.8,0.85,0.906,-0.094,0.009,1106,8194,0.009,1486,42902,2332.8,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6115.0,20.4,20.8,1.05,1.1,0.87,-0.129,0.012,1282,18258,0.012,1231,35476,3015.6,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6120.0,15.9,16.3,1.5,1.55,0.819,-0.181,0.017,2944,32928,0.017,2461,43308,9188.5,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6125.0,11.6,11.9,2.2,2.3,0.74,-0.26,0.022,2082,40899,0.022,1042,28282,6872.799999999999,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6130.0,7.9,8.0,3.4,3.5,0.628,-0.372,0.027,2220,64642,0.027,730,27207,7965.000000000001,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6135.0,4.8,4.9,5.2,5.4,0.484,-0.516,0.032,2657,62717,0.032,311,13184,9497.6,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6140.0,2.6,2.7,8.0,8.2,0.326,-0.675,0.03,2917,66582,0.03,221,5212,9413.999999999998,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6145.0,1.3,1.4,11.6,12.0,0.196,-0.804,0.023,1771,45459,0.023,148,1464,4413.7,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6150.0,0.65,0.75,15.9,16.4,0.111,-0.889,0.015,6146,45393,0.015,1151,2015,10945.5,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6155.0,0.35,0.4,20.8,21.1,0.064,-0.936,0.009,2243,22371,0.009,122,1449,2128.4999999999995,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6160.0,0.2,0.25,25.4,26.0,0.039,-0.961,0.006,3149,17673,0.006,103,1522,1951.2,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6165.0,0.15,0.2,30.4,30.9,0.029,-0.971,0.004,3156,13916,0.004,284,968,1376.0000000000002,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6170.0,0.1,0.15,35.3,35.8,0.017,-0.983,0.003,5532,7029,0.003,89,382,1686.3,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6175.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,4026,6546,0.002,124,279,829.9999999999999,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6180.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2690,5091,0.001,39,77,272.90000000000003,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6185.0,0.0,0.05,49.9,51.3,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6190.0,0.0,0.05,54.8,56.3,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6195.0,0.0,0.05,59.9,61.3,0.004,-0.996,0.0,1931,6269,0.0,19,16,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6200.0,0.0,0.05,63.1,69.5,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6205.0,0.0,0.05,67.2,74.5,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6210.0,0.0,0.05,72.2,79.5,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6215.0,0.0,0.05,77.6,84.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6220.0,0.0,0.05,82.0,89.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6225.0,0.0,0.05,87.0,94.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6230.0,0.0,0.05,92.5,99.5,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6235.0,0.0,0.05,97.5,104.7,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6240.0,0.0,0.05,102.0,109.7,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6245.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6250.0,0.0,0.05,111.8,120.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86396.89999999998]
["2025-02-19T13:47:15.000000000",6134.44,6255.0,0.0,0.05,116.8,125.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86396.89999999998]
["2025-02-19T13:47:27.000000000",6134.71,6010.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6015.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6020.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6025.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2022,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6030.0,104.4,104.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3273,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6035.0,99.4,99.8,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3601,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6040.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6045.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6050.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7823,896.8,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6055.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6060.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8976,148.1,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6065.0,69.5,69.9,0.15,0.2,0.985,-0.015,0.001,295,394,0.001,1617,9340,191.2,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6070.0,64.5,65.0,0.2,0.25,0.981,-0.019,0.002,714,180,0.002,1482,10413,439.19999999999993,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6075.0,59.5,60.0,0.2,0.25,0.979,-0.021,0.002,4371,518,0.002,2630,14630,1400.2,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6080.0,54.5,55.0,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20615,528.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6085.0,49.6,50.1,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18319,332.4,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6090.0,44.6,45.1,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30168,619.5,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6095.0,39.7,40.2,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22512,1050.8000000000002,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6100.0,34.8,35.3,0.5,0.55,0.944,-0.056,0.005,5501,5175,0.005,5933,45283,5717.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6105.0,29.9,30.4,0.6,0.65,0.93,-0.07,0.007,2081,2888,0.007,1076,22671,2209.9,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6110.0,25.1,25.5,0.8,0.85,0.906,-0.094,0.009,1106,8194,0.009,1486,42911,2332.8,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6115.0,20.4,20.8,1.05,1.1,0.874,-0.126,0.012,1282,18258,0.012,1231,35486,3015.6,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6120.0,15.8,16.2,1.5,1.55,0.824,-0.176,0.016,2944,32928,0.016,2461,43322,8647.999999999998,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6125.0,11.7,11.9,2.2,2.25,0.746,-0.254,0.022,2082,40899,0.022,1042,28294,6872.799999999999,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6130.0,7.8,8.0,3.3,3.5,0.636,-0.365,0.028,2220,64750,0.028,730,27218,8260.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6135.0,4.7,4.9,5.2,5.4,0.489,-0.511,0.031,2657,62842,0.031,311,13214,9200.8,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6140.0,2.6,2.65,8.0,8.2,0.332,-0.667,0.03,2917,66633,0.029,221,5216,9391.9,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6145.0,1.3,1.35,11.7,12.0,0.2,-0.8,0.023,1771,45467,0.023,148,1464,4413.7,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6150.0,0.65,0.7,16.0,16.4,0.113,-0.886,0.015,6146,45405,0.015,1151,2015,10945.5,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6155.0,0.35,0.4,20.6,21.1,0.064,-0.936,0.009,2243,22382,0.009,122,1450,2128.4999999999995,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6160.0,0.2,0.25,25.5,26.0,0.039,-0.961,0.006,3149,17674,0.006,103,1522,1951.2,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6165.0,0.15,0.2,30.4,30.9,0.029,-0.971,0.004,3156,13916,0.004,284,968,1376.0000000000002,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6170.0,0.1,0.15,35.4,35.8,0.02,-0.98,0.003,5532,7029,0.003,89,382,1686.3,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6175.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,4026,6546,0.002,124,279,829.9999999999999,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6180.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2690,5091,0.001,39,77,272.90000000000003,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6185.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6190.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6195.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1931,6269,0.0,19,16,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6200.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6205.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6210.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6215.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6220.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6225.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6230.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6235.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6240.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6245.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6250.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85832.49999999999]
["2025-02-19T13:47:27.000000000",6134.71,6255.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85832.49999999999]
["2025-02-19T13:47:38.000000000",6134.81,6010.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6015.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6020.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6025.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2022,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6030.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3273,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6035.0,99.1,99.6,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3602,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6040.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6045.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6050.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7823,896.8,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6055.0,79.2,79.7,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6060.0,74.2,74.7,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8976,148.1,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6065.0,69.2,69.7,0.15,0.2,0.985,-0.015,0.001,295,394,0.001,1617,9340,191.2,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6070.0,64.2,64.8,0.2,0.25,0.98,-0.019,0.001,714,180,0.001,1482,10413,219.6,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6075.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,4371,518,0.002,2630,14630,1400.2,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6080.0,54.3,54.8,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20615,528.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6085.0,49.3,49.9,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18319,332.4,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6090.0,44.4,44.9,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30169,619.5,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6095.0,39.5,40.0,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22512,1050.8000000000002,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6100.0,34.5,35.1,0.5,0.55,0.944,-0.056,0.005,5501,5175,0.005,5933,45283,5717.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6105.0,29.7,30.2,0.6,0.65,0.93,-0.07,0.007,2081,2888,0.007,1076,22671,2209.9,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6110.0,24.9,25.3,0.8,0.85,0.906,-0.094,0.009,1106,8194,0.009,1486,42913,2332.8,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6115.0,20.2,20.6,1.05,1.1,0.875,-0.125,0.012,1282,18258,0.012,1231,35515,3015.6,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6120.0,15.6,16.0,1.5,1.6,0.821,-0.179,0.016,2944,32928,0.016,2461,43444,8647.999999999998,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6125.0,11.4,11.7,2.25,2.3,0.744,-0.255,0.022,2082,40900,0.022,1042,28433,6872.799999999999,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6130.0,7.7,7.8,3.4,3.6,0.634,-0.367,0.027,2220,64757,0.027,730,27232,7965.000000000001,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6135.0,4.7,4.8,5.4,5.5,0.491,-0.509,0.032,2657,62902,0.032,311,13221,9497.6,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6140.0,2.55,2.6,8.2,8.4,0.33,-0.67,0.03,2917,66660,0.03,221,5218,9413.999999999998,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6145.0,1.3,1.35,11.9,12.2,0.197,-0.802,0.023,1771,45482,0.023,148,1464,4413.7,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6150.0,0.65,0.7,16.2,16.6,0.111,-0.889,0.015,6146,45415,0.015,1151,2015,10945.5,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6155.0,0.35,0.4,20.9,21.3,0.065,-0.935,0.009,2243,22386,0.009,122,1450,2128.4999999999995,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6160.0,0.2,0.25,25.7,26.2,0.039,-0.961,0.006,3149,17674,0.006,103,1522,1951.2,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6165.0,0.15,0.2,30.6,31.1,0.029,-0.971,0.004,3156,13916,0.004,284,968,1376.0000000000002,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6170.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,5532,7029,0.003,89,382,1686.3,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6175.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,4026,6546,0.002,124,279,829.9999999999999,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6180.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2690,5093,0.001,39,77,272.90000000000003,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6185.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6190.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6195.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,1931,6269,0.0,19,16,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6200.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6205.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6210.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6215.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6220.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6225.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6230.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6235.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6240.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6245.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6250.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85636.79999999999]
["2025-02-19T13:47:38.000000000",6134.81,6255.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6010.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6015.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6020.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6025.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2022,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6030.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3283,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6035.0,98.8,99.3,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3602,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6040.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6045.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6050.0,83.8,84.4,0.1,0.2,0.99,-0.01,0.001,882,248,0.001,8086,7823,896.8,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6055.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6060.0,73.8,74.4,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8976,148.1,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6065.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,295,394,0.001,1617,9342,191.2,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6070.0,63.9,64.5,0.2,0.25,0.98,-0.019,0.001,714,180,0.001,1482,10413,219.6,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6075.0,58.9,59.5,0.25,0.3,0.979,-0.021,0.002,4371,518,0.002,2630,14640,1400.2,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6080.0,53.9,54.5,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20615,528.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6085.0,49.0,49.6,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18320,332.4,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6090.0,44.0,44.6,0.35,0.4,0.963,-0.037,0.003,306,502,0.003,1759,30169,619.5,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6095.0,39.1,39.7,0.4,0.45,0.956,-0.044,0.004,688,998,0.004,1939,22513,1050.8000000000002,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6100.0,34.2,34.8,0.5,0.55,0.944,-0.056,0.005,5501,5175,0.005,5933,45286,5717.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6105.0,29.3,29.9,0.65,0.7,0.93,-0.07,0.007,2081,2888,0.007,1076,22674,2209.9,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6110.0,24.6,25.0,0.85,0.9,0.906,-0.094,0.009,1106,8194,0.009,1486,42919,2332.8,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6115.0,19.9,20.3,1.1,1.15,0.875,-0.125,0.012,1282,18258,0.012,1231,35544,3015.6,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6120.0,15.3,15.8,1.6,1.65,0.821,-0.179,0.016,2944,32928,0.016,2461,43448,8647.999999999998,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6125.0,11.2,11.5,2.35,2.4,0.744,-0.255,0.022,2082,40903,0.022,1042,28441,6872.799999999999,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6130.0,7.5,7.7,3.6,3.7,0.634,-0.367,0.027,2220,64818,0.027,730,27240,7965.000000000001,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6135.0,4.5,4.7,5.5,5.7,0.491,-0.509,0.032,2657,62929,0.032,311,13256,9497.6,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6140.0,2.45,2.55,8.4,8.6,0.33,-0.67,0.03,2917,66677,0.03,221,5245,9413.999999999998,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6145.0,1.25,1.3,12.1,12.5,0.197,-0.802,0.023,1771,45505,0.023,148,1466,4413.7,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6150.0,0.65,0.7,16.5,16.9,0.111,-0.889,0.015,6146,45440,0.015,1151,2016,10945.5,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6155.0,0.35,0.4,21.2,21.7,0.065,-0.935,0.009,2243,22387,0.009,122,1451,2128.4999999999995,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6160.0,0.2,0.25,26.0,26.6,0.039,-0.961,0.006,3149,17681,0.006,103,1522,1951.2,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6165.0,0.15,0.2,30.9,31.5,0.029,-0.971,0.004,3156,13916,0.004,284,968,1376.0000000000002,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6170.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,5532,7029,0.003,89,382,1686.3,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6175.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,4026,6546,0.002,124,279,829.9999999999999,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6180.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2690,5094,0.001,39,77,272.90000000000003,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6185.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6190.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6269,0.0,19,16,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6215.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6230.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85636.79999999999]
["2025-02-19T13:47:49.000000000",6134.3,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85636.79999999999]
["2025-02-19T13:48:01.000000000",6134.02,6010.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6015.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6020.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6025.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2022,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6030.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3283,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6035.0,98.6,99.1,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3602,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6040.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6045.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6050.0,83.7,84.2,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7824,896.8,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6055.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6060.0,73.7,74.2,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8976,148.1,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6065.0,68.7,69.2,0.2,0.25,0.985,-0.015,0.001,295,394,0.001,1617,9342,191.2,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6070.0,63.8,64.3,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10413,439.19999999999993,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6075.0,58.8,59.3,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14640,1400.2,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6080.0,53.8,54.3,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20615,528.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6085.0,48.9,49.4,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18320,332.4,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6090.0,43.9,44.4,0.35,0.4,0.962,-0.037,0.003,306,502,0.003,1759,30192,619.5,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6095.0,39.0,39.5,0.4,0.5,0.955,-0.045,0.004,688,998,0.004,1939,22513,1050.8000000000002,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6100.0,34.1,34.6,0.5,0.6,0.943,-0.057,0.005,5501,5175,0.005,5933,45287,5717.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6105.0,29.2,29.7,0.65,0.7,0.926,-0.074,0.007,2081,2888,0.007,1076,22674,2209.9,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6110.0,24.4,24.9,0.85,0.9,0.902,-0.098,0.009,1106,8194,0.009,1486,42920,2332.8,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6115.0,19.7,20.2,1.15,1.2,0.87,-0.13,0.012,1282,18258,0.012,1231,35563,3015.6,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6120.0,15.3,15.6,1.6,1.7,0.815,-0.185,0.017,2944,32928,0.017,2461,43483,9188.5,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6125.0,11.1,11.4,2.4,2.45,0.736,-0.264,0.022,2082,40915,0.022,1042,28446,6872.799999999999,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6130.0,7.4,7.6,3.6,3.8,0.623,-0.376,0.028,2220,64820,0.028,730,27264,8260.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6135.0,4.4,4.6,5.6,5.8,0.479,-0.521,0.032,2657,62982,0.032,311,13275,9497.6,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6140.0,2.4,2.5,8.6,8.7,0.32,-0.68,0.029,2917,66724,0.029,221,5250,9100.2,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6145.0,1.25,1.3,12.3,12.7,0.19,-0.81,0.022,1771,45529,0.022,148,1466,4221.799999999999,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6150.0,0.65,0.7,16.7,17.1,0.11,-0.89,0.015,6146,45457,0.015,1151,2016,10945.5,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6155.0,0.35,0.4,21.4,21.9,0.064,-0.936,0.009,2243,22389,0.009,122,1451,2128.4999999999995,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6160.0,0.2,0.25,26.2,26.7,0.039,-0.961,0.006,3149,17681,0.006,103,1522,1951.2,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6165.0,0.15,0.2,31.1,31.6,0.028,-0.972,0.004,3156,13917,0.004,284,968,1376.0000000000002,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6170.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,5532,7030,0.003,89,382,1686.3,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6175.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,4026,6546,0.002,124,279,829.9999999999999,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6180.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,2690,5105,0.001,39,77,272.90000000000003,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6185.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6190.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6195.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,1931,6271,0.0,19,16,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6200.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6205.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6210.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6215.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6220.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6225.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6230.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6235.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6240.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6245.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6250.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86186.19999999998]
["2025-02-19T13:48:01.000000000",6134.02,6255.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86186.19999999998]
["2025-02-19T13:48:12.000000000",6134.34,6010.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6015.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6020.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6025.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2022,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6030.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3283,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6035.0,99.0,99.5,0.05,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3602,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6040.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6045.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6050.0,84.1,84.6,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7824,896.8,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6055.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6060.0,74.1,74.6,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8986,148.1,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6065.0,69.1,69.6,0.15,0.25,0.983,-0.017,0.001,295,394,0.001,1617,9342,191.2,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6070.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10413,439.19999999999993,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6075.0,59.2,59.7,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14641,1400.2,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6080.0,54.2,54.7,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20620,528.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6085.0,49.3,49.8,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18320,332.4,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6090.0,44.3,44.8,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30193,619.5,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6095.0,39.4,39.9,0.4,0.5,0.953,-0.046,0.004,688,998,0.004,1939,22513,1050.8000000000002,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6100.0,34.5,35.0,0.5,0.55,0.943,-0.057,0.005,5501,5175,0.005,5933,45307,5717.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6105.0,29.6,30.0,0.65,0.7,0.926,-0.074,0.007,2081,2888,0.007,1076,22679,2209.9,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6110.0,24.9,25.3,0.85,0.9,0.901,-0.099,0.009,1106,8194,0.009,1486,42934,2332.8,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6115.0,20.2,20.5,1.1,1.15,0.868,-0.132,0.012,1282,18258,0.012,1231,35567,3015.6,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6120.0,15.6,16.0,1.55,1.65,0.814,-0.186,0.017,2944,32940,0.017,2461,43485,9188.5,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6125.0,11.4,11.7,2.3,2.35,0.734,-0.266,0.022,2082,40915,0.022,1042,28463,6872.799999999999,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6130.0,7.7,7.9,3.5,3.6,0.619,-0.381,0.028,2220,64837,0.028,730,27275,8260.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6135.0,4.6,4.8,5.5,5.6,0.474,-0.526,0.031,2657,62984,0.031,311,13278,9200.8,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6140.0,2.55,2.6,8.3,8.5,0.317,-0.683,0.029,2917,66851,0.029,221,5255,9100.2,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6145.0,1.3,1.35,12.0,12.3,0.189,-0.811,0.022,1771,45541,0.022,148,1466,4221.799999999999,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6150.0,0.65,0.7,16.3,16.6,0.109,-0.891,0.015,6146,45557,0.015,1151,2016,10945.5,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6155.0,0.35,0.4,21.0,21.4,0.063,-0.937,0.009,2243,22389,0.009,122,1451,2128.4999999999995,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6160.0,0.2,0.25,25.8,26.3,0.038,-0.961,0.006,3149,17682,0.006,103,1523,1951.2,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6165.0,0.15,0.2,30.7,31.2,0.028,-0.972,0.004,3156,13917,0.004,284,968,1376.0000000000002,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6170.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,5532,7040,0.003,89,382,1686.3,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6175.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,4026,6547,0.002,124,279,829.9999999999999,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6180.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2690,5110,0.001,39,77,272.90000000000003,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6185.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6190.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6195.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1931,6271,0.0,19,16,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6200.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6205.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6210.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6215.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6220.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6225.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6230.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6235.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6240.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6245.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6250.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85889.4]
["2025-02-19T13:48:12.000000000",6134.34,6255.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85889.4]
["2025-02-19T13:48:23.000000000",6134.39,6010.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6020.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6025.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2025,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6030.0,103.8,104.3,0.1,0.15,0.994,-0.006,0.0,399,34,0.0,1455,3502,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6035.0,98.8,99.3,0.1,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3606,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6040.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6045.0,88.9,89.3,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6050.0,83.9,84.4,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7824,896.8,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6055.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6060.0,73.9,74.4,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8986,148.1,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6065.0,68.9,69.4,0.15,0.25,0.981,-0.018,0.001,295,394,0.001,1617,9342,191.2,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6070.0,64.0,64.4,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10413,439.19999999999993,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6075.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14644,1400.2,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6080.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20620,528.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6085.0,49.1,49.5,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18320,332.4,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6090.0,44.1,44.6,0.35,0.4,0.962,-0.037,0.003,306,502,0.003,1759,30193,619.5,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6095.0,39.2,39.7,0.45,0.5,0.954,-0.046,0.004,688,998,0.004,1939,22522,1050.8000000000002,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6100.0,34.3,34.7,0.5,0.6,0.942,-0.058,0.005,5501,5176,0.005,5933,45309,5717.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6105.0,29.4,29.9,0.65,0.7,0.926,-0.074,0.007,2081,2888,0.007,1076,22680,2209.9,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6110.0,24.7,25.0,0.85,0.9,0.902,-0.098,0.009,1106,8194,0.009,1486,42935,2332.8,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6115.0,20.0,20.3,1.15,1.2,0.867,-0.133,0.012,1282,18258,0.012,1231,35583,3015.6,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6120.0,15.4,15.8,1.6,1.65,0.815,-0.185,0.017,2944,32940,0.017,2461,43519,9188.5,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6125.0,11.3,11.5,2.35,2.4,0.736,-0.264,0.022,2082,40916,0.022,1042,28498,6872.799999999999,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6130.0,7.6,7.7,3.6,3.7,0.622,-0.377,0.027,2220,64850,0.027,730,27276,7965.000000000001,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6135.0,4.5,4.7,5.6,5.7,0.479,-0.521,0.032,2657,63003,0.032,311,13286,9497.6,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6140.0,2.5,2.55,8.5,8.6,0.321,-0.679,0.029,2917,66888,0.029,221,5263,9100.2,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6145.0,1.25,1.35,12.2,12.4,0.192,-0.808,0.022,1771,45597,0.022,148,1466,4221.799999999999,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6150.0,0.65,0.7,16.5,16.9,0.11,-0.89,0.015,6146,45598,0.015,1151,2016,10945.5,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6155.0,0.35,0.4,21.2,21.6,0.064,-0.936,0.009,2243,22389,0.009,122,1451,2128.4999999999995,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6160.0,0.2,0.25,26.0,26.5,0.039,-0.961,0.006,3149,17687,0.006,103,1523,1951.2,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6165.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,3156,13917,0.004,284,968,1376.0000000000002,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6170.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,5532,7041,0.003,89,382,1686.3,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6175.0,0.05,0.1,40.9,41.3,0.012,-0.988,0.002,4026,6547,0.002,124,279,829.9999999999999,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6180.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2690,5110,0.001,39,77,272.90000000000003,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6185.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6190.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6195.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1931,6274,0.0,19,16,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6200.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6205.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6210.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6215.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6220.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6225.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6230.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6235.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6240.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6245.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6250.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85891.19999999998]
["2025-02-19T13:48:23.000000000",6134.39,6255.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6010.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6015.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6020.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6025.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2026,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6030.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3575,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6035.0,98.4,98.9,0.1,0.15,0.993,-0.007,0.0,100,45,0.0,1132,3606,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6040.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6045.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6050.0,83.5,84.0,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7824,896.8,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6055.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6060.0,73.5,74.0,0.15,0.2,0.986,-0.014,0.001,192,204,0.001,1289,8986,148.1,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6065.0,68.5,69.0,0.2,0.25,0.981,-0.018,0.001,295,394,0.001,1617,9342,191.2,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6070.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10413,439.19999999999993,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6075.0,58.6,59.1,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14644,1400.2,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6080.0,53.6,54.1,0.25,0.3,0.974,-0.026,0.002,477,466,0.002,2163,20620,528.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6085.0,48.6,49.1,0.3,0.35,0.969,-0.031,0.003,248,472,0.003,860,18321,332.4,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6090.0,43.7,44.2,0.35,0.4,0.962,-0.037,0.003,306,502,0.003,1759,30196,619.5,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6095.0,38.8,39.3,0.45,0.5,0.954,-0.046,0.004,688,999,0.004,1939,22522,1050.8000000000002,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6100.0,33.9,34.4,0.55,0.6,0.942,-0.058,0.005,5501,5176,0.005,5933,45323,5717.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6105.0,29.0,29.5,0.65,0.7,0.926,-0.074,0.007,2081,2888,0.007,1076,22682,2209.9,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6110.0,24.2,24.7,0.85,0.9,0.902,-0.098,0.009,1106,8194,0.009,1486,42938,2332.8,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6115.0,19.5,19.9,1.15,1.25,0.867,-0.133,0.012,1282,18258,0.012,1231,35589,3015.6,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6120.0,15.0,15.4,1.65,1.75,0.815,-0.185,0.017,2944,32942,0.017,2461,43537,9188.5,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6125.0,10.9,11.2,2.45,2.55,0.736,-0.264,0.022,2082,40916,0.022,1042,28540,6872.799999999999,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6130.0,7.3,7.5,3.7,3.9,0.622,-0.377,0.027,2220,64872,0.027,730,27295,7965.000000000001,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6135.0,4.4,4.5,5.8,6.0,0.479,-0.521,0.032,2657,63019,0.032,311,13297,9497.6,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6140.0,2.35,2.45,8.7,8.9,0.321,-0.679,0.029,2917,66913,0.029,221,5274,9100.2,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6145.0,1.2,1.25,12.5,12.9,0.192,-0.808,0.022,1771,45628,0.022,148,1466,4221.799999999999,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6150.0,0.65,0.7,16.9,17.3,0.11,-0.89,0.015,6146,45605,0.015,1151,2016,10945.5,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6155.0,0.35,0.4,21.6,22.0,0.064,-0.936,0.009,2243,22391,0.009,122,1452,2128.4999999999995,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6160.0,0.2,0.25,26.4,26.9,0.039,-0.961,0.006,3149,17688,0.006,103,1523,1951.2,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6165.0,0.15,0.2,31.4,31.8,0.028,-0.972,0.004,3156,13917,0.004,284,968,1376.0000000000002,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6170.0,0.1,0.15,36.3,36.8,0.02,-0.98,0.003,5532,7041,0.003,89,382,1686.3,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6175.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,4026,6548,0.002,124,279,829.9999999999999,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6180.0,0.0,0.05,46.3,46.7,0.005,-0.995,0.001,2690,5113,0.001,39,77,272.90000000000003,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6185.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6190.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6195.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1931,6274,0.0,19,16,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6200.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6205.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6210.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6215.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6220.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6225.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6230.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6235.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6240.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6245.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6250.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85891.19999999998]
["2025-02-19T13:48:34.000000000",6133.99,6255.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85891.19999999998]
["2025-02-19T13:48:45.000000000",6133.48,6010.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6015.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6020.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6025.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2026,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6030.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3706,185.4,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6035.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6040.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6045.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6050.0,83.4,83.9,0.15,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7827,896.8,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6055.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6060.0,73.4,74.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8998,148.1,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6065.0,68.4,69.0,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9354,191.2,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6070.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10414,439.19999999999993,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6075.0,58.5,59.0,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14644,1400.2,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6080.0,53.5,54.1,0.3,0.35,0.974,-0.026,0.002,477,466,0.002,2163,20620,528.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6085.0,48.6,49.1,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18321,332.4,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6090.0,43.6,44.2,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30228,619.5,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6095.0,38.7,39.2,0.45,0.5,0.951,-0.048,0.004,688,999,0.004,1939,22522,1050.8000000000002,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6100.0,33.8,34.3,0.55,0.6,0.939,-0.061,0.005,5501,5176,0.005,5933,45324,5717.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6105.0,28.9,29.4,0.65,0.7,0.923,-0.077,0.007,2081,2888,0.007,1076,22693,2209.9,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6110.0,24.2,24.6,0.85,0.95,0.901,-0.099,0.009,1106,8194,0.009,1486,42941,2332.8,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6115.0,19.5,19.9,1.15,1.25,0.863,-0.137,0.013,1282,18258,0.013,1231,35615,3266.9,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6120.0,15.0,15.4,1.7,1.75,0.808,-0.192,0.017,2944,32942,0.017,2461,43572,9188.5,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6125.0,10.9,11.2,2.5,2.55,0.726,-0.274,0.022,2082,40926,0.022,1042,28551,6872.799999999999,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6130.0,7.3,7.5,3.8,3.9,0.611,-0.389,0.028,2220,64890,0.028,730,27319,8260.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6135.0,4.4,4.5,5.8,6.0,0.464,-0.536,0.032,2657,63052,0.032,311,13303,9497.6,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6140.0,2.4,2.45,8.8,8.9,0.308,-0.692,0.029,2917,66936,0.029,221,5289,9100.2,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6145.0,1.2,1.3,12.5,12.9,0.183,-0.817,0.022,1771,45684,0.022,148,1466,4221.799999999999,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6150.0,0.65,0.7,16.9,17.3,0.108,-0.892,0.014,6146,46387,0.014,1151,2016,10215.8,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6155.0,0.35,0.4,21.6,22.1,0.063,-0.937,0.009,2243,22405,0.009,122,1452,2128.4999999999995,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6160.0,0.2,0.25,26.5,27.0,0.038,-0.962,0.006,3149,17698,0.006,103,1523,1951.2,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6165.0,0.15,0.2,31.4,31.9,0.028,-0.972,0.004,3156,13923,0.004,284,968,1376.0000000000002,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6170.0,0.1,0.15,36.3,36.9,0.02,-0.98,0.003,5532,7051,0.003,89,382,1686.3,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6175.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,4026,6548,0.002,124,279,829.9999999999999,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6180.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,2690,5113,0.001,39,77,272.90000000000003,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6185.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6190.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6195.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1931,6274,0.0,19,16,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6200.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6205.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6210.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6215.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6220.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6225.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6230.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6235.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6240.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6245.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6250.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86016.4]
["2025-02-19T13:48:45.000000000",6133.48,6255.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86016.4]
["2025-02-19T13:48:57.000000000",6133.45,6010.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6015.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6020.0,113.2,113.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6025.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2026,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6030.0,103.2,103.9,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3706,185.4,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6035.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6040.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6045.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6050.0,83.3,83.9,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7827,896.8,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6055.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6060.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8998,148.1,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6065.0,68.3,69.0,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9354,191.2,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6070.0,63.4,64.0,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10414,439.19999999999993,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6075.0,58.4,59.0,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14644,1400.2,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6080.0,53.4,54.1,0.3,0.35,0.97,-0.029,0.002,477,466,0.002,2163,20620,528.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6085.0,48.5,49.1,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18321,332.4,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6090.0,43.5,44.1,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30231,619.5,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6095.0,38.6,39.2,0.45,0.5,0.951,-0.049,0.004,688,999,0.004,1939,22523,1050.8000000000002,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6100.0,33.7,34.3,0.55,0.6,0.939,-0.061,0.006,5501,5176,0.006,5933,45325,6860.4,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6105.0,28.8,29.4,0.65,0.7,0.923,-0.077,0.007,2081,2888,0.007,1076,22716,2209.9,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6110.0,24.1,24.6,0.9,0.95,0.898,-0.102,0.01,1106,8194,0.01,1486,42953,2592.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6115.0,19.4,19.9,1.2,1.25,0.86,-0.14,0.013,1282,18258,0.013,1231,35616,3266.9,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6120.0,14.9,15.4,1.7,1.75,0.804,-0.196,0.017,2944,32942,0.017,2461,43587,9188.5,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6125.0,10.9,11.1,2.5,2.6,0.72,-0.279,0.023,2082,40929,0.023,1042,28570,7185.200000000001,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6130.0,7.2,7.4,3.8,3.9,0.603,-0.398,0.028,2220,64951,0.028,730,27351,8260.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6135.0,4.3,4.5,5.9,6.0,0.454,-0.543,0.031,2657,63098,0.031,311,13304,9200.8,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6140.0,2.35,2.45,8.9,9.0,0.302,-0.698,0.028,2917,66953,0.028,221,5292,8786.4,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6145.0,1.2,1.25,12.6,13.0,0.18,-0.82,0.021,1771,45698,0.021,148,1466,4029.9,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6150.0,0.65,0.7,17.0,17.4,0.107,-0.893,0.014,6146,46392,0.014,1151,2016,10215.8,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6155.0,0.35,0.4,21.6,22.2,0.062,-0.938,0.009,2243,22406,0.009,122,1452,2128.4999999999995,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6160.0,0.2,0.25,26.5,27.1,0.038,-0.962,0.006,3149,17699,0.006,103,1523,1951.2,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6165.0,0.15,0.2,31.4,32.0,0.028,-0.972,0.004,3156,13924,0.004,284,968,1376.0000000000002,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6170.0,0.1,0.15,36.3,37.0,0.019,-0.981,0.003,5532,7052,0.003,89,382,1686.3,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6175.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,4026,6548,0.002,124,279,829.9999999999999,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6180.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,2690,5113,0.001,39,77,272.90000000000003,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6185.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6190.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6195.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,1931,6274,0.0,19,16,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6200.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6205.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6210.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6215.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6220.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6225.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6230.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6235.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6240.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6245.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6250.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86928.9]
["2025-02-19T13:48:57.000000000",6133.45,6255.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86928.9]
["2025-02-19T13:49:08.000000000",6133.63,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1886,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6015.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6020.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6025.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2027,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6030.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3711,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6035.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6040.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6045.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6050.0,83.2,83.7,0.1,0.2,0.988,-0.013,0.001,882,248,0.001,8086,7828,896.8,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6055.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6060.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,8998,148.1,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6065.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9354,191.2,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6070.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10414,439.19999999999993,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6075.0,58.3,58.8,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14644,1400.2,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6080.0,53.4,53.9,0.25,0.35,0.972,-0.028,0.002,477,466,0.002,2163,20652,528.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6085.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18321,332.4,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6090.0,43.5,44.0,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30232,619.5,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6095.0,38.5,39.0,0.45,0.5,0.951,-0.049,0.004,688,999,0.004,1939,22545,1050.8000000000002,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6100.0,33.6,34.1,0.55,0.6,0.939,-0.061,0.006,5501,5176,0.006,5933,45326,6860.4,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6105.0,28.8,29.3,0.65,0.7,0.925,-0.075,0.007,2081,2888,0.007,1076,22717,2209.9,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6110.0,24.0,24.4,0.85,0.9,0.898,-0.102,0.01,1106,8194,0.01,1486,42973,2592.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6115.0,19.3,19.7,1.2,1.25,0.861,-0.139,0.013,1282,18259,0.013,1231,35625,3266.9,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6120.0,14.9,15.2,1.7,1.75,0.805,-0.195,0.017,2944,32942,0.017,2461,43684,9188.5,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6125.0,10.7,11.0,2.5,2.6,0.72,-0.28,0.023,2082,40935,0.023,1042,28587,7185.200000000001,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6130.0,7.1,7.3,3.8,4.0,0.603,-0.397,0.028,2220,64954,0.028,730,27362,8260.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6135.0,4.3,4.4,5.9,6.1,0.456,-0.544,0.032,2657,63120,0.032,311,13308,9497.6,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6140.0,2.35,2.4,8.9,9.1,0.302,-0.698,0.028,2917,67001,0.028,221,5297,8786.4,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6145.0,1.2,1.25,12.7,13.1,0.181,-0.819,0.021,1771,45749,0.021,148,1476,4029.9,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6150.0,0.65,0.7,17.1,17.5,0.107,-0.893,0.014,6146,46395,0.014,1151,2017,10215.8,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6155.0,0.35,0.4,21.8,22.3,0.062,-0.938,0.009,2243,22411,0.009,122,1452,2128.4999999999995,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6160.0,0.2,0.25,26.7,27.2,0.038,-0.962,0.006,3149,17700,0.006,103,1523,1951.2,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6165.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,3156,13925,0.004,284,968,1376.0000000000002,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6170.0,0.1,0.15,36.5,37.0,0.019,-0.98,0.003,5532,7052,0.003,89,382,1686.3,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6175.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,4026,6548,0.002,124,279,829.9999999999999,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6180.0,0.0,0.05,46.5,47.0,0.005,-0.995,0.001,2690,5113,0.001,39,77,272.90000000000003,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6185.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6190.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6195.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,1931,6274,0.0,19,16,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6200.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6205.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6210.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6215.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6220.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6225.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6230.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6235.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6240.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6245.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6250.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87040.29999999999]
["2025-02-19T13:49:08.000000000",6133.63,6255.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6010.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1887,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6015.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6020.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6025.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2027,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6030.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3719,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6035.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6040.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6045.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6050.0,83.3,83.8,0.1,0.2,0.988,-0.013,0.001,882,248,0.001,8086,7828,896.8,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6055.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6060.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,9003,148.1,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6065.0,68.3,68.9,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9355,191.2,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6070.0,63.3,63.9,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10414,439.19999999999993,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6075.0,58.4,58.9,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14644,1400.2,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6080.0,53.4,54.0,0.25,0.3,0.972,-0.028,0.002,477,466,0.002,2163,20657,528.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6085.0,48.5,49.0,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18322,332.4,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6090.0,43.5,44.1,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30232,619.5,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6095.0,38.6,39.1,0.4,0.5,0.951,-0.049,0.004,688,999,0.004,1939,22608,1050.8000000000002,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6100.0,33.7,34.2,0.5,0.6,0.939,-0.061,0.006,5501,5176,0.006,5933,45393,6860.4,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6105.0,28.8,29.3,0.65,0.7,0.925,-0.075,0.007,2081,2888,0.007,1076,22717,2209.9,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6110.0,24.0,24.5,0.85,0.9,0.898,-0.102,0.01,1106,8194,0.01,1486,42974,2592.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6115.0,19.4,19.8,1.2,1.25,0.861,-0.139,0.013,1282,18259,0.013,1231,35642,3266.9,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6120.0,14.9,15.3,1.7,1.75,0.805,-0.195,0.017,2944,32943,0.017,2461,43704,9188.5,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6125.0,10.8,11.1,2.5,2.6,0.72,-0.28,0.023,2082,40937,0.023,1042,28604,7185.200000000001,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6130.0,7.1,7.3,3.8,4.0,0.603,-0.397,0.028,2220,65034,0.028,730,27389,8260.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6135.0,4.3,4.4,5.9,6.1,0.456,-0.544,0.032,2657,63214,0.032,311,13346,9497.6,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6140.0,2.3,2.4,8.9,9.1,0.302,-0.698,0.028,2917,67257,0.028,221,5298,8786.4,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6145.0,1.2,1.25,12.7,13.0,0.181,-0.819,0.021,1771,45752,0.021,148,1476,4029.9,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6150.0,0.6,0.7,17.1,17.5,0.107,-0.893,0.014,6146,46524,0.014,1151,2117,10215.8,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6155.0,0.35,0.4,21.7,22.2,0.062,-0.938,0.009,2243,22411,0.009,122,1452,2128.4999999999995,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6160.0,0.2,0.25,26.6,27.1,0.038,-0.962,0.006,3149,17700,0.006,103,1523,1951.2,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6165.0,0.1,0.2,31.5,32.0,0.028,-0.972,0.004,3156,13927,0.004,284,968,1376.0000000000002,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6170.0,0.05,0.1,36.4,37.0,0.019,-0.98,0.003,5532,7052,0.003,89,382,1686.3,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6175.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,4026,6548,0.002,124,279,829.9999999999999,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6180.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,2690,5113,0.001,39,77,272.90000000000003,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6185.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6190.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6195.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,1931,6274,0.0,19,16,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6200.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6205.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6210.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6215.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6220.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6225.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6230.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6235.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6240.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6245.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6250.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87040.29999999999]
["2025-02-19T13:49:20.000000000",6133.74,6255.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87040.29999999999]
["2025-02-19T13:49:31.000000000",6133.33,6010.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1887,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6015.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6020.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6025.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2027,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6030.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3719,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6035.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6040.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6045.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6050.0,82.7,83.3,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7828,896.8,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6055.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6060.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,9003,148.1,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6065.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9355,191.2,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6070.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10414,439.19999999999993,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6075.0,57.9,58.4,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14645,1400.2,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6080.0,52.9,53.4,0.25,0.35,0.972,-0.028,0.002,477,469,0.002,2163,20682,528.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6085.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18322,332.4,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6090.0,43.0,43.5,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30237,619.5,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6095.0,38.1,38.6,0.45,0.5,0.951,-0.049,0.004,688,999,0.004,1939,22669,1050.8000000000002,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6100.0,33.2,33.7,0.5,0.6,0.939,-0.061,0.006,5501,5176,0.006,5933,45430,6860.4,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6105.0,28.3,28.8,0.65,0.7,0.925,-0.075,0.007,2081,2888,0.007,1076,22723,2209.9,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6110.0,23.5,24.0,0.85,0.95,0.898,-0.102,0.01,1106,8194,0.01,1486,42992,2592.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6115.0,18.9,19.3,1.2,1.25,0.861,-0.139,0.013,1282,18259,0.013,1231,35649,3266.9,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6120.0,14.5,14.8,1.75,1.8,0.803,-0.197,0.017,2944,32943,0.017,2461,43711,9188.5,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6125.0,10.4,10.7,2.6,2.7,0.72,-0.28,0.023,2082,40938,0.023,1042,28612,7185.200000000001,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6130.0,6.9,7.0,4.0,4.1,0.602,-0.398,0.028,2220,65051,0.028,730,27409,8260.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6135.0,4.1,4.2,6.2,6.3,0.455,-0.545,0.032,2657,63236,0.032,311,13364,9497.6,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6140.0,2.2,2.25,9.2,9.4,0.3,-0.7,0.028,2917,67320,0.028,221,5302,8786.4,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6145.0,1.1,1.2,13.1,13.5,0.177,-0.821,0.021,1771,45763,0.021,148,1476,4029.9,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6150.0,0.6,0.65,17.6,18.0,0.102,-0.898,0.014,6146,46530,0.014,1151,2117,10215.8,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6155.0,0.35,0.4,22.2,22.8,0.062,-0.938,0.009,2243,22416,0.009,122,1452,2128.4999999999995,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6160.0,0.2,0.25,27.1,27.6,0.038,-0.962,0.006,3149,17700,0.006,103,1523,1951.2,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6165.0,0.1,0.15,32.0,32.6,0.025,-0.975,0.004,3156,13927,0.004,284,968,1376.0000000000002,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6170.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,5532,7057,0.002,89,382,1124.2,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6175.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,4026,6550,0.002,124,279,829.9999999999999,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6180.0,0.0,0.05,46.9,47.5,0.005,-0.995,0.001,2690,5113,0.001,39,77,272.90000000000003,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6185.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6190.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6195.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,1931,6279,0.0,19,16,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6200.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6205.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6210.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6215.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6220.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6225.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6230.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6235.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6240.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6245.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6250.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86478.19999999998]
["2025-02-19T13:49:31.000000000",6133.33,6255.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86478.19999999998]
["2025-02-19T13:49:43.000000000",6133.48,6010.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1887,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6015.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6020.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6025.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2027,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6030.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3764,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6035.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6040.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6045.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6050.0,82.9,83.4,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7828,896.8,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6055.0,77.9,78.4,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6060.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,9003,148.1,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6065.0,67.9,68.5,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9355,191.2,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6070.0,63.0,63.5,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10415,439.19999999999993,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6075.0,58.0,58.5,0.25,0.3,0.976,-0.024,0.002,4371,518,0.002,2630,14645,1400.2,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6080.0,53.0,53.6,0.25,0.3,0.974,-0.026,0.002,477,469,0.002,2163,20682,528.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6085.0,48.1,48.6,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18322,332.4,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6090.0,43.1,43.6,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30237,619.5,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6095.0,38.2,38.7,0.4,0.5,0.953,-0.047,0.004,688,999,0.004,1939,22669,1050.8000000000002,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6100.0,33.3,33.8,0.5,0.6,0.94,-0.059,0.006,5501,5176,0.006,5933,45430,6860.4,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6105.0,28.4,28.9,0.65,0.7,0.924,-0.076,0.007,2081,2888,0.007,1076,22726,2209.9,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6110.0,23.7,24.1,0.85,0.9,0.899,-0.101,0.01,1106,8194,0.01,1486,42992,2592.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6115.0,19.0,19.4,1.2,1.25,0.86,-0.14,0.013,1282,18259,0.013,1231,35655,3266.9,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6120.0,14.6,14.9,1.75,1.8,0.802,-0.198,0.018,2944,32943,0.018,2461,43734,9729.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6125.0,10.5,10.8,2.6,2.65,0.715,-0.285,0.023,2082,40938,0.023,1042,28617,7185.200000000001,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6130.0,6.9,7.1,3.9,4.1,0.596,-0.404,0.028,2220,65074,0.028,730,27481,8260.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6135.0,4.1,4.2,6.1,6.2,0.448,-0.552,0.032,2657,63242,0.032,311,13397,9497.6,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6140.0,2.25,2.3,9.1,9.3,0.295,-0.705,0.028,2917,67330,0.028,221,5302,8786.4,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6145.0,1.15,1.2,13.0,13.4,0.175,-0.825,0.021,1771,45791,0.021,148,1487,4029.9,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6150.0,0.6,0.65,17.4,17.9,0.101,-0.899,0.014,6146,46530,0.014,1151,2117,10215.8,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6155.0,0.35,0.4,22.1,22.6,0.062,-0.938,0.009,2243,22416,0.009,122,1452,2128.4999999999995,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6160.0,0.2,0.25,27.0,27.5,0.038,-0.962,0.005,3149,17700,0.005,103,1523,1626.0000000000002,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6165.0,0.1,0.15,31.9,32.4,0.022,-0.978,0.003,3156,13927,0.003,284,968,1032.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6170.0,0.05,0.15,36.8,37.4,0.016,-0.984,0.002,5532,7057,0.002,89,382,1124.2,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6175.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,4026,6550,0.002,124,279,829.9999999999999,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6180.0,0.0,0.05,46.8,47.3,0.004,-0.995,0.001,2690,5116,0.001,39,77,272.90000000000003,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6185.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6190.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6195.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1931,6279,0.0,19,16,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6200.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6205.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6210.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6215.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6220.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6225.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6230.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6235.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6240.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6245.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6250.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86349.49999999999]
["2025-02-19T13:49:43.000000000",6133.48,6255.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86349.49999999999]
["2025-02-19T13:49:54.000000000",6133.23,6010.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1887,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6015.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6020.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6025.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2027,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6030.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3764,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6035.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6040.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4266,156.5,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6045.0,87.6,88.2,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6050.0,82.6,83.2,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7828,896.8,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6055.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6060.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,9004,148.1,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6065.0,67.7,68.2,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9355,191.2,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6070.0,62.7,63.3,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10415,439.19999999999993,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6075.0,57.8,58.3,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14645,1400.2,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6080.0,52.8,53.3,0.25,0.35,0.972,-0.028,0.002,477,469,0.002,2163,20682,528.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6085.0,47.8,48.4,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18325,332.4,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6090.0,42.9,43.4,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30237,619.5,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6095.0,38.0,38.5,0.45,0.5,0.951,-0.049,0.004,688,999,0.004,1939,22673,1050.8000000000002,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6100.0,33.1,33.6,0.55,0.6,0.938,-0.061,0.006,5501,5176,0.006,5933,45432,6860.4,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6105.0,28.2,28.7,0.65,0.75,0.924,-0.076,0.007,2081,2888,0.007,1076,22726,2209.9,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6110.0,23.5,23.9,0.9,0.95,0.895,-0.104,0.01,1106,8194,0.01,1486,42992,2592.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6115.0,18.8,19.2,1.2,1.25,0.859,-0.141,0.013,1282,18260,0.013,1231,35659,3266.9,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6120.0,14.4,14.7,1.75,1.8,0.799,-0.201,0.018,2944,32943,0.018,2461,43790,9729.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6125.0,10.3,10.6,2.6,2.7,0.712,-0.288,0.023,2082,40948,0.023,1042,28626,7185.200000000001,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6130.0,6.8,6.9,4.0,4.1,0.592,-0.408,0.028,2220,65083,0.028,730,27497,8260.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6135.0,4.0,4.1,6.2,6.3,0.442,-0.558,0.032,2657,63274,0.032,311,13417,9497.6,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6140.0,2.15,2.2,9.3,9.5,0.288,-0.712,0.028,2917,67346,0.028,221,5304,8786.4,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6145.0,1.1,1.15,13.2,13.6,0.172,-0.83,0.02,1771,45808,0.02,148,1487,3838.000000000001,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6150.0,0.6,0.65,17.6,18.1,0.101,-0.899,0.013,6146,46534,0.013,1151,2117,9486.1,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6155.0,0.35,0.4,22.4,22.8,0.061,-0.938,0.009,2243,22417,0.009,122,1455,2128.4999999999995,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6160.0,0.2,0.25,27.2,27.7,0.038,-0.962,0.005,3149,17700,0.005,103,1523,1626.0000000000002,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6165.0,0.1,0.15,32.1,32.7,0.022,-0.978,0.003,3156,13928,0.003,284,968,1032.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6170.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,5532,7057,0.002,89,382,1124.2,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6175.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,4026,6550,0.002,124,279,829.9999999999999,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6180.0,0.0,0.05,47.0,47.6,0.004,-0.995,0.001,2690,5116,0.001,39,77,272.90000000000003,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6185.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6190.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6195.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,1931,6279,0.0,19,16,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6200.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6205.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6210.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6215.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6220.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6225.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6230.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6235.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6240.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6245.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6250.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85427.9]
["2025-02-19T13:49:54.000000000",6133.23,6255.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6010.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1887,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6015.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6020.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2007,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6025.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2032,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6030.0,102.6,103.2,0.05,0.15,0.994,-0.006,0.0,399,34,0.0,1455,3775,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6035.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6040.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6045.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3651,105.7,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6050.0,82.7,83.2,0.1,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7828,896.8,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6055.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5571,247.1,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6060.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,9013,148.1,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6065.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9355,191.2,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6070.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10415,439.19999999999993,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6075.0,57.8,58.3,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14645,1400.2,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6080.0,52.8,53.4,0.25,0.35,0.972,-0.028,0.002,477,469,0.002,2163,20682,528.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6085.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,248,472,0.003,860,18326,332.4,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6090.0,42.9,43.4,0.35,0.4,0.962,-0.038,0.003,306,502,0.003,1759,30238,619.5,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6095.0,38.0,38.5,0.45,0.5,0.951,-0.049,0.004,688,999,0.004,1939,22674,1050.8000000000002,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6100.0,33.1,33.6,0.55,0.6,0.938,-0.061,0.006,5501,5177,0.006,5933,45432,6860.4,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6105.0,28.3,28.7,0.65,0.7,0.924,-0.076,0.007,2081,2888,0.007,1076,22726,2209.9,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6110.0,23.5,23.9,0.85,0.95,0.895,-0.104,0.01,1106,8194,0.01,1486,43002,2592.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6115.0,18.8,19.2,1.2,1.25,0.859,-0.141,0.013,1282,18260,0.013,1231,35671,3266.9,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6120.0,14.4,14.8,1.75,1.8,0.799,-0.201,0.018,2944,32944,0.018,2461,43793,9729.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6125.0,10.3,10.6,2.6,2.7,0.712,-0.288,0.023,2082,40959,0.023,1042,28634,7185.200000000001,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6130.0,6.8,6.9,4.0,4.1,0.592,-0.408,0.028,2220,65086,0.028,730,27519,8260.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6135.0,4.0,4.1,6.2,6.3,0.442,-0.558,0.032,2657,63303,0.032,311,13423,9497.6,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6140.0,2.15,2.2,9.2,9.5,0.288,-0.712,0.028,2917,67386,0.028,221,5305,8786.4,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6145.0,1.1,1.15,13.1,13.5,0.172,-0.83,0.02,1771,45834,0.02,148,1487,3838.000000000001,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6150.0,0.6,0.65,17.6,18.0,0.101,-0.899,0.013,6146,46544,0.013,1151,2117,9486.1,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6155.0,0.35,0.4,22.3,22.8,0.061,-0.938,0.009,2243,22418,0.009,122,1455,2128.4999999999995,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6160.0,0.2,0.25,27.2,27.7,0.038,-0.962,0.005,3149,17701,0.005,103,1523,1626.0000000000002,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6165.0,0.1,0.15,32.1,32.6,0.022,-0.978,0.003,3156,13928,0.003,284,968,1032.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6170.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,5532,7060,0.002,89,382,1124.2,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6175.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,4026,6550,0.002,124,279,829.9999999999999,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6180.0,0.0,0.05,47.0,47.5,0.004,-0.995,0.001,2690,5163,0.001,39,77,272.90000000000003,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6185.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6190.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2287,8026,0.001,22,27,230.9,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6195.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,1931,6279,0.0,19,16,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6200.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6205.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3514,239,0.0,19,0,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6210.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6215.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6220.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6225.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6230.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6235.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6240.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,769,50,0.0,2,0,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6245.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6250.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85427.9]
["2025-02-19T13:50:06.000000000",6133.29,6255.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6010.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1888,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6015.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6020.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2008,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6025.0,106.7,107.2,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2044,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6030.0,101.7,102.2,0.1,0.15,0.993,-0.007,0.0,399,34,0.0,1455,3789,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6035.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6040.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6045.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3652,105.7,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6050.0,81.7,82.3,0.15,0.2,0.988,-0.012,0.001,882,248,0.001,8086,7853,896.8,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6055.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5572,247.1,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6060.0,71.8,72.3,0.15,0.25,0.985,-0.015,0.001,192,204,0.001,1289,9039,148.1,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6065.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9356,191.2,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6070.0,61.8,62.4,0.2,0.3,0.98,-0.02,0.002,714,180,0.002,1482,10454,439.19999999999993,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6075.0,56.9,57.4,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14650,1400.2,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6080.0,51.9,52.4,0.3,0.35,0.972,-0.028,0.002,477,469,0.002,2163,20692,528.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6085.0,46.9,47.5,0.3,0.4,0.968,-0.032,0.003,248,472,0.003,860,18346,332.4,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6090.0,42.0,42.5,0.4,0.45,0.962,-0.038,0.003,306,502,0.003,1759,30239,619.5,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6095.0,37.1,37.6,0.45,0.5,0.951,-0.049,0.004,688,999,0.004,1939,22685,1050.8000000000002,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6100.0,32.2,32.7,0.55,0.6,0.938,-0.062,0.006,5501,5177,0.006,5933,45434,6860.4,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6105.0,27.4,27.9,0.7,0.75,0.924,-0.076,0.007,2081,2888,0.007,1076,22744,2209.9,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6110.0,22.6,23.0,0.95,1.0,0.895,-0.105,0.01,1106,8194,0.01,1486,43010,2592.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6115.0,18.0,18.4,1.3,1.4,0.855,-0.145,0.013,1282,18271,0.013,1231,35713,3266.9,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6120.0,13.6,14.0,1.95,2.0,0.795,-0.205,0.018,2944,32945,0.018,2461,43852,9729.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6125.0,9.7,9.9,2.9,2.95,0.708,-0.292,0.023,2082,40962,0.023,1042,28700,7185.200000000001,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6130.0,6.3,6.4,4.4,4.5,0.587,-0.412,0.028,2220,65102,0.028,730,27762,8260.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6135.0,3.6,3.7,6.8,6.9,0.437,-0.563,0.032,2657,63397,0.032,311,13468,9497.6,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6140.0,1.9,1.95,9.9,10.2,0.283,-0.717,0.028,2917,67556,0.028,221,5334,8786.4,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6145.0,0.95,1.05,14.0,14.4,0.169,-0.831,0.02,1771,45938,0.02,148,1524,3838.000000000001,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6150.0,0.5,0.6,18.4,18.9,0.095,-0.905,0.013,6146,46637,0.013,1151,2144,9486.1,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6155.0,0.3,0.35,23.2,23.7,0.061,-0.939,0.009,2243,22425,0.009,122,1455,2128.4999999999995,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6160.0,0.2,0.25,28.1,28.6,0.037,-0.963,0.005,3149,17716,0.005,103,1524,1626.0000000000002,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6165.0,0.1,0.15,33.0,33.6,0.021,-0.978,0.003,3156,13931,0.003,284,968,1032.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6170.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,5532,7060,0.002,89,382,1124.2,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6175.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,4026,6550,0.002,124,279,829.9999999999999,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6180.0,0.0,0.05,47.9,48.5,0.004,-0.995,0.001,2690,5186,0.001,39,77,272.90000000000003,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6185.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6190.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6195.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1931,6282,0.0,19,16,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6200.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6205.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6210.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6215.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6220.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6225.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6230.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6235.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6240.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6245.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6250.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85427.9]
["2025-02-19T13:50:17.000000000",6132.34,6255.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85427.9]
["2025-02-19T13:50:29.000000000",6132.44,6010.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1888,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6015.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6020.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2008,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6025.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2050,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6030.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3789,185.4,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6035.0,97.5,97.9,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6040.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6045.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3652,105.7,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6050.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6055.0,77.5,78.0,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5574,247.1,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6060.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,9050,148.1,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6065.0,67.6,68.0,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9367,191.2,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6070.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10455,439.19999999999993,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6075.0,57.6,58.1,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14650,1400.2,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6080.0,52.7,53.1,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20882,528.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6085.0,47.7,48.2,0.3,0.4,0.968,-0.034,0.003,248,472,0.003,860,18435,332.4,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6090.0,42.8,43.2,0.4,0.45,0.959,-0.041,0.004,306,502,0.004,1759,30324,826.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6095.0,37.8,38.3,0.45,0.5,0.95,-0.05,0.005,688,999,0.005,1939,22689,1313.5,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6100.0,32.9,33.4,0.55,0.6,0.937,-0.063,0.006,5501,5177,0.006,5933,45439,6860.4,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6105.0,28.1,28.5,0.65,0.75,0.919,-0.081,0.008,2081,2888,0.008,1076,22750,2525.6,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6110.0,23.3,23.7,0.9,0.95,0.893,-0.107,0.01,1106,8194,0.01,1486,43020,2592.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6115.0,18.6,19.0,1.2,1.25,0.852,-0.148,0.014,1282,18273,0.014,1231,35775,3518.2000000000003,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6120.0,14.2,14.6,1.75,1.8,0.79,-0.21,0.019,2944,32947,0.019,2461,43893,10269.5,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6125.0,10.2,10.3,2.65,2.7,0.697,-0.303,0.025,2082,40964,0.025,1042,28727,7810.000000000001,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6130.0,6.6,6.8,4.1,4.2,0.57,-0.43,0.03,2220,65109,0.03,730,27881,8850.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6135.0,3.8,4.0,6.3,6.4,0.417,-0.583,0.031,2657,63437,0.031,311,13507,9200.8,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6140.0,2.05,2.15,9.5,9.6,0.27,-0.73,0.027,2917,67600,0.027,221,5341,8472.6,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6145.0,1.05,1.1,13.3,13.7,0.158,-0.842,0.019,1771,45985,0.019,148,1529,3646.1,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6150.0,0.55,0.6,17.8,18.2,0.093,-0.907,0.012,6146,46661,0.012,1151,2147,8756.4,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6155.0,0.3,0.35,22.5,23.0,0.054,-0.946,0.008,2243,22432,0.008,122,1455,1892.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6160.0,0.2,0.25,27.4,27.9,0.037,-0.963,0.005,3149,17717,0.005,103,1528,1626.0000000000002,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6165.0,0.1,0.15,32.3,32.8,0.021,-0.979,0.003,3156,14031,0.003,284,968,1032.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6170.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,5532,7065,0.002,89,382,1124.2,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6175.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,4026,6550,0.002,124,279,829.9999999999999,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6180.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2690,5203,0.001,39,77,272.90000000000003,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6185.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6190.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6195.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1931,6282,0.0,19,16,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6200.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6205.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6210.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6215.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6220.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6225.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6230.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6235.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6240.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6245.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6250.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86636.09999999999]
["2025-02-19T13:50:29.000000000",6132.44,6255.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86636.09999999999]
["2025-02-19T13:50:40.000000000",6132.51,6010.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1888,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6015.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6020.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6025.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2051,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6030.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3789,185.4,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6035.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6040.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6045.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3653,105.7,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6050.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6055.0,77.5,78.0,0.15,0.2,0.986,-0.014,0.001,216,140,0.001,2255,5574,247.1,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6060.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,192,204,0.001,1289,9050,148.1,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6065.0,67.5,68.1,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9367,191.2,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6070.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10463,439.19999999999993,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6075.0,57.6,58.1,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14650,1400.2,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6080.0,52.6,53.2,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20882,528.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6085.0,47.7,48.2,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18594,332.4,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6090.0,42.7,43.3,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30453,826.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6095.0,37.8,38.3,0.45,0.5,0.95,-0.05,0.005,688,999,0.005,1939,22689,1313.5,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6100.0,32.9,33.4,0.55,0.6,0.938,-0.062,0.006,5501,5177,0.006,5933,45443,6860.4,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6105.0,28.0,28.5,0.65,0.75,0.919,-0.081,0.008,2081,2888,0.008,1076,22752,2525.6,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6110.0,23.2,23.7,0.85,0.95,0.893,-0.107,0.01,1106,8194,0.01,1486,43030,2592.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6115.0,18.6,19.0,1.2,1.25,0.856,-0.144,0.014,1282,18279,0.014,1231,35848,3518.2000000000003,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6120.0,14.2,14.5,1.75,1.8,0.793,-0.207,0.019,2944,32947,0.019,2461,44047,10269.5,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6125.0,10.1,10.3,2.6,2.7,0.701,-0.299,0.025,2082,40967,0.025,1042,28854,7810.000000000001,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6130.0,6.6,6.7,4.0,4.2,0.574,-0.426,0.03,2220,65123,0.03,730,27979,8850.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6135.0,3.8,4.0,6.3,6.4,0.42,-0.58,0.031,2657,63450,0.031,311,13598,9200.8,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6140.0,2.05,2.1,9.4,9.7,0.272,-0.728,0.027,2917,67641,0.027,221,5392,8472.6,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6145.0,1.05,1.1,13.3,13.7,0.159,-0.841,0.019,1771,46116,0.019,148,1529,3646.1,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6150.0,0.55,0.6,17.8,18.2,0.093,-0.907,0.013,6146,46698,0.013,1151,2147,9486.1,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6155.0,0.3,0.35,22.5,23.0,0.055,-0.945,0.008,2243,22432,0.008,122,1455,1892.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6160.0,0.2,0.25,27.4,27.9,0.037,-0.963,0.005,3149,17718,0.005,103,1528,1626.0000000000002,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6165.0,0.1,0.15,32.3,32.8,0.021,-0.979,0.003,3156,14031,0.003,284,968,1032.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6170.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,5532,7065,0.002,89,382,1124.2,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6175.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,4026,6550,0.002,124,279,829.9999999999999,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6180.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2690,5204,0.001,39,77,272.90000000000003,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6185.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6190.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6195.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6200.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6205.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6210.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6215.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6220.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6225.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6230.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6235.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6240.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6245.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6250.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87365.79999999999]
["2025-02-19T13:50:40.000000000",6132.51,6255.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6010.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1888,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6015.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6020.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6025.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2051,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6030.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3789,185.4,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6035.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6040.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6045.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3653,105.7,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6050.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6055.0,77.4,78.0,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5574,247.1,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6060.0,72.4,73.0,0.15,0.2,0.985,-0.015,0.001,192,215,0.001,1289,9056,148.1,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6065.0,67.5,68.0,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9367,191.2,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6070.0,62.5,63.0,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10475,439.19999999999993,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6075.0,57.5,58.1,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14650,1400.2,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6080.0,52.6,53.1,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20882,528.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6085.0,47.6,48.1,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18594,332.4,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6090.0,42.7,43.2,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30453,826.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6095.0,37.8,38.2,0.45,0.5,0.95,-0.05,0.005,688,1002,0.005,1939,22690,1313.5,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6100.0,32.8,33.3,0.55,0.6,0.938,-0.062,0.006,5501,5177,0.006,5933,45449,6860.4,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6105.0,28.0,28.5,0.65,0.7,0.919,-0.081,0.008,2081,2888,0.008,1076,22754,2525.6,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6110.0,23.2,23.7,0.85,0.95,0.893,-0.107,0.01,1106,8194,0.01,1486,43033,2592.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6115.0,18.6,18.9,1.2,1.25,0.856,-0.144,0.014,1282,18280,0.014,1231,35869,3518.2000000000003,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6120.0,14.1,14.5,1.7,1.8,0.793,-0.207,0.019,2944,32947,0.019,2461,44063,10269.5,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6125.0,10.1,10.3,2.6,2.65,0.701,-0.299,0.025,2082,40981,0.025,1042,28986,7810.000000000001,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6130.0,6.6,6.7,4.0,4.1,0.574,-0.426,0.03,2220,65123,0.03,730,28019,8850.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6135.0,3.8,4.0,6.3,6.4,0.42,-0.58,0.031,2657,63476,0.031,311,13652,9200.8,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6140.0,2.05,2.1,9.4,9.6,0.272,-0.728,0.027,2917,67756,0.027,221,5392,8472.6,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6145.0,1.05,1.1,13.3,13.7,0.159,-0.841,0.019,1771,46178,0.019,148,1529,3646.1,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6150.0,0.55,0.6,17.8,18.3,0.093,-0.907,0.013,6146,46701,0.013,1151,2147,9486.1,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6155.0,0.3,0.35,22.6,23.1,0.055,-0.945,0.008,2243,22439,0.008,122,1455,1892.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6160.0,0.2,0.25,27.4,27.9,0.037,-0.963,0.005,3149,17720,0.005,103,1528,1626.0000000000002,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6165.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,3156,14041,0.003,284,968,1032.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6170.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,5532,7075,0.002,89,382,1124.2,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6175.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6180.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2690,5204,0.001,39,77,272.90000000000003,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6185.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6190.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6195.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6200.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6205.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6210.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6215.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6220.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6225.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6230.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6235.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6240.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6245.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6250.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87365.79999999999]
["2025-02-19T13:50:52.000000000",6132.41,6255.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87365.79999999999]
["2025-02-19T13:51:03.000000000",6132.92,6010.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1891,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6015.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6020.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6025.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2058,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6030.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3790,185.4,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6035.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6040.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6045.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3653,105.7,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6050.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6055.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5574,247.1,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6060.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,192,215,0.001,1289,9056,148.1,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6065.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9367,191.2,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6070.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10476,439.19999999999993,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6075.0,57.7,58.2,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14650,1400.2,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6080.0,52.7,53.2,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20882,528.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6085.0,47.8,48.3,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18596,332.4,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6090.0,42.8,43.3,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30453,826.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6095.0,37.9,38.4,0.45,0.5,0.95,-0.05,0.004,688,1007,0.004,1939,22710,1050.8000000000002,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6100.0,33.0,33.5,0.55,0.6,0.938,-0.062,0.006,5501,5182,0.006,5933,45470,6860.4,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6105.0,28.1,28.6,0.65,0.7,0.923,-0.077,0.007,2081,2889,0.007,1076,22754,2209.9,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6110.0,23.3,23.7,0.85,0.95,0.897,-0.103,0.01,1106,8194,0.01,1486,43033,2592.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6115.0,18.7,19.1,1.2,1.25,0.856,-0.144,0.014,1282,18280,0.014,1231,35872,3518.2000000000003,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6120.0,14.2,14.6,1.7,1.8,0.797,-0.204,0.019,2944,32947,0.019,2461,44125,10269.5,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6125.0,10.1,10.3,2.6,2.65,0.705,-0.295,0.025,2082,40981,0.025,1042,29019,7810.000000000001,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6130.0,6.6,6.7,4.0,4.1,0.578,-0.422,0.03,2220,65151,0.03,730,28050,8850.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6135.0,3.8,4.0,6.2,6.4,0.423,-0.577,0.031,2657,63502,0.031,311,13654,9200.8,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6140.0,2.05,2.1,9.4,9.6,0.274,-0.726,0.027,2917,67780,0.027,221,5394,8472.6,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6145.0,1.05,1.1,13.2,13.6,0.162,-0.838,0.019,1771,46196,0.019,148,1529,3646.1,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6150.0,0.55,0.6,17.7,18.2,0.093,-0.907,0.013,6146,46705,0.013,1151,2147,9486.1,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6155.0,0.3,0.35,22.4,22.9,0.055,-0.945,0.008,2243,22440,0.008,122,1455,1892.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6160.0,0.2,0.25,27.3,27.8,0.037,-0.963,0.005,3149,17730,0.005,103,1528,1626.0000000000002,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6165.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,3156,14041,0.003,284,968,1032.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6170.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,5532,7075,0.002,89,382,1124.2,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6175.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6180.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2690,5208,0.001,39,77,272.90000000000003,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6185.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6190.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6195.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6200.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6205.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6210.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6215.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6220.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6225.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6230.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6235.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6240.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6245.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6250.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86787.4]
["2025-02-19T13:51:03.000000000",6132.92,6255.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86787.4]
["2025-02-19T13:51:14.000000000",6132.36,6010.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1891,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6015.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6020.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6025.0,107.0,107.6,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2059,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6030.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3790,185.4,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6035.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6040.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6045.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3653,105.7,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6050.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6055.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5574,247.1,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6060.0,72.1,72.7,0.2,0.25,0.984,-0.016,0.001,192,215,0.001,1289,9057,148.1,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6065.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9367,191.2,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6070.0,62.1,62.7,0.25,0.3,0.98,-0.02,0.002,714,180,0.002,1482,10476,439.19999999999993,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6075.0,57.2,57.8,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14651,1400.2,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6080.0,52.2,52.8,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20884,528.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6085.0,47.2,47.8,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18596,332.4,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6090.0,42.3,42.9,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30453,826.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6095.0,37.4,38.0,0.45,0.5,0.95,-0.05,0.004,688,1007,0.004,1939,22711,1050.8000000000002,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6100.0,32.5,33.0,0.55,0.6,0.938,-0.062,0.006,5501,5182,0.006,5933,45472,6860.4,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6105.0,27.6,28.2,0.7,0.75,0.921,-0.079,0.007,2081,2889,0.007,1076,22756,2209.9,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6110.0,22.9,23.3,0.9,0.95,0.894,-0.106,0.01,1106,8199,0.01,1486,43037,2592.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6115.0,18.2,18.7,1.25,1.3,0.856,-0.144,0.014,1282,18280,0.014,1231,35879,3518.2000000000003,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6120.0,13.8,14.2,1.8,1.85,0.795,-0.205,0.018,2944,32947,0.018,2461,44148,9729.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6125.0,9.8,10.1,2.7,2.8,0.705,-0.295,0.024,2082,40981,0.024,1042,29039,7497.6,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6130.0,6.4,6.5,4.2,4.3,0.579,-0.421,0.029,2220,65297,0.029,730,28061,8555.000000000002,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6135.0,3.7,3.8,6.5,6.6,0.426,-0.575,0.031,2657,63526,0.032,311,13671,9231.9,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6140.0,1.95,2.05,9.6,10.0,0.275,-0.725,0.027,2917,67819,0.027,221,5394,8472.6,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6145.0,1.0,1.05,13.6,14.0,0.163,-0.837,0.02,1771,46258,0.02,148,1529,3838.000000000001,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6150.0,0.55,0.6,18.1,18.7,0.094,-0.906,0.013,6146,46717,0.013,1151,2148,9486.1,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6155.0,0.3,0.35,22.8,23.4,0.055,-0.945,0.008,2243,22443,0.008,122,1455,1892.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6160.0,0.2,0.25,27.7,28.3,0.037,-0.963,0.005,3149,17735,0.005,103,1528,1626.0000000000002,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6165.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,3156,14041,0.003,284,968,1032.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6170.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,5532,7075,0.002,89,382,1124.2,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6175.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6180.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2690,5214,0.001,39,77,272.90000000000003,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6185.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6190.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6195.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6205.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6210.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6215.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6230.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6235.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6240.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6245.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6250.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85862.5]
["2025-02-19T13:51:14.000000000",6132.36,6255.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85862.5]
["2025-02-19T13:51:26.000000000",6132.37,6010.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1891,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6015.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6020.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6025.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2059,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6030.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3790,185.4,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6035.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3606,123.20000000000002,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6040.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6045.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3653,105.7,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6050.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6055.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6060.0,72.3,72.8,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9057,148.1,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6065.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9367,191.2,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6070.0,62.4,62.9,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10476,439.19999999999993,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6075.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14651,1400.2,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6080.0,52.4,52.9,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20884,528.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6085.0,47.5,48.0,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18596,332.4,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6090.0,42.5,43.0,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30458,826.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6095.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,688,1007,0.005,1939,22711,1313.5,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6100.0,32.7,33.2,0.55,0.6,0.937,-0.063,0.006,5501,5182,0.006,5933,45479,6860.4,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6105.0,27.8,28.3,0.7,0.75,0.919,-0.081,0.008,2081,2889,0.008,1076,22757,2525.6,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6110.0,23.1,23.5,0.9,0.95,0.893,-0.107,0.01,1106,8199,0.01,1486,43039,2592.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6115.0,18.4,18.8,1.2,1.3,0.852,-0.148,0.014,1282,18280,0.014,1231,35904,3518.2000000000003,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6120.0,14.0,14.4,1.75,1.85,0.788,-0.212,0.019,2944,32980,0.019,2461,44158,10269.5,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6125.0,9.9,10.2,2.65,2.75,0.696,-0.304,0.024,2082,40981,0.024,1042,29066,7497.6,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6130.0,6.5,6.6,4.1,4.2,0.569,-0.431,0.029,2220,65325,0.029,730,28163,8555.000000000002,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6135.0,3.8,3.9,6.4,6.6,0.415,-0.585,0.031,2657,63550,0.031,311,13703,9200.8,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6140.0,2.0,2.1,9.5,9.8,0.267,-0.733,0.027,2917,67837,0.027,221,5394,8472.6,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6145.0,1.0,1.1,13.5,13.9,0.156,-0.844,0.019,1771,46267,0.019,148,1530,3646.1,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6150.0,0.55,0.6,18.0,18.4,0.093,-0.907,0.012,6146,46726,0.012,1151,2148,8756.4,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6155.0,0.3,0.35,22.7,23.2,0.054,-0.946,0.008,2243,22452,0.008,122,1455,1892.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6160.0,0.2,0.25,27.6,28.1,0.037,-0.963,0.005,3149,17745,0.005,103,1528,1626.0000000000002,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6165.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,3156,14042,0.003,284,968,1032.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6170.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,5532,7075,0.002,89,382,1124.2,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6175.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6180.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2690,5214,0.001,39,77,272.90000000000003,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6185.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6190.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6195.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6200.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6205.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6210.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6215.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6220.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6225.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6230.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6235.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6240.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6245.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6250.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86028.69999999998]
["2025-02-19T13:51:26.000000000",6132.37,6255.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6010.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6015.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6020.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6025.0,106.4,107.0,0.1,0.15,0.994,-0.006,0.0,198,41,0.0,1565,2144,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6030.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3791,185.4,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6035.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3607,123.20000000000002,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6040.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6045.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3653,105.7,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6050.0,81.5,82.0,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6055.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6060.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9057,148.1,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6065.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9367,191.2,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6070.0,61.6,62.1,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10476,439.19999999999993,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6075.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14653,1400.2,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6080.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20885,528.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6085.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18597,332.4,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6090.0,41.8,42.3,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30463,826.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6095.0,36.9,37.4,0.45,0.5,0.95,-0.05,0.005,688,1007,0.005,1939,22744,1313.5,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6100.0,32.0,32.5,0.6,0.65,0.937,-0.063,0.006,5501,5182,0.006,5933,45560,6860.4,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6105.0,27.1,27.6,0.7,0.75,0.919,-0.081,0.008,2081,2893,0.008,1076,22776,2525.6,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6110.0,22.4,22.8,0.95,1.0,0.893,-0.107,0.01,1106,8204,0.01,1486,43050,2592.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6115.0,17.7,18.1,1.3,1.35,0.852,-0.148,0.014,1282,18283,0.014,1231,35919,3518.2000000000003,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6120.0,13.4,13.7,1.9,1.95,0.788,-0.212,0.019,2944,33004,0.019,2461,44217,10269.5,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6125.0,9.4,9.6,2.85,2.95,0.696,-0.304,0.024,2082,41002,0.024,1042,29146,7497.6,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6130.0,6.0,6.2,4.4,4.6,0.569,-0.431,0.029,2220,65381,0.029,730,28307,8555.000000000002,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6135.0,3.5,3.6,6.8,7.0,0.415,-0.585,0.031,2657,63688,0.031,311,13739,9200.8,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6140.0,1.85,1.9,10.1,10.4,0.267,-0.733,0.027,2917,67916,0.027,221,5432,8472.6,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6145.0,0.95,1.0,14.2,14.6,0.156,-0.844,0.019,1771,46284,0.019,148,1540,3646.1,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6150.0,0.5,0.55,18.7,19.2,0.093,-0.907,0.012,6146,46822,0.012,1151,2149,8756.4,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6155.0,0.3,0.35,23.5,24.0,0.054,-0.946,0.008,2243,22460,0.008,122,1457,1892.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6160.0,0.2,0.25,28.4,28.9,0.037,-0.963,0.005,3149,17749,0.005,103,1528,1626.0000000000002,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6165.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,3156,14043,0.003,284,968,1032.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6170.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,5532,7138,0.002,89,382,1124.2,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6175.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6180.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,2690,5218,0.001,39,77,272.90000000000003,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6215.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6230.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6235.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6240.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6245.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6250.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86028.69999999998]
["2025-02-19T13:51:37.000000000",6131.96,6255.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86028.69999999998]
["2025-02-19T13:51:48.000000000",6132.05,6010.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6015.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6020.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6025.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2144,176.29999999999998,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6030.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3791,185.4,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6035.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3607,123.20000000000002,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6040.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6045.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3653,105.7,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6050.0,81.7,82.2,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6055.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6060.0,71.7,72.3,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9057,148.1,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6065.0,66.7,67.3,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9367,191.2,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6070.0,61.8,62.3,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10476,439.19999999999993,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6075.0,56.8,57.4,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14658,1400.2,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6080.0,51.8,52.4,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20886,528.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6085.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18597,332.4,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6090.0,41.9,42.5,0.4,0.45,0.957,-0.043,0.004,306,502,0.004,1759,30463,826.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6095.0,37.0,37.5,0.45,0.5,0.95,-0.05,0.005,688,1007,0.005,1939,22744,1313.5,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6100.0,32.1,32.6,0.55,0.6,0.933,-0.067,0.006,5501,5187,0.006,5933,45580,6860.4,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6105.0,27.3,27.8,0.7,0.75,0.918,-0.082,0.008,2081,2893,0.008,1076,22801,2525.6,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6110.0,22.6,23.0,0.9,1.0,0.889,-0.111,0.01,1106,8210,0.01,1486,43056,2592.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6115.0,17.9,18.3,1.25,1.35,0.847,-0.153,0.014,1282,18284,0.014,1231,35924,3518.2000000000003,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6120.0,13.5,13.9,1.85,1.9,0.782,-0.218,0.019,2944,33004,0.019,2461,44259,10269.5,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6125.0,9.5,9.7,2.8,2.85,0.687,-0.313,0.025,2082,41015,0.025,1042,29162,7810.000000000001,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6130.0,6.1,6.3,4.3,4.5,0.558,-0.442,0.029,2220,65395,0.029,730,28365,8555.000000000002,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6135.0,3.5,3.7,6.7,6.9,0.404,-0.596,0.031,2657,63724,0.031,311,13750,9200.8,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6140.0,1.85,1.95,10.0,10.2,0.256,-0.744,0.026,2917,67945,0.026,221,5452,8158.799999999999,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6145.0,0.95,1.05,14.0,14.4,0.15,-0.85,0.019,1771,46339,0.019,148,1540,3646.1,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6150.0,0.5,0.6,18.5,19.0,0.087,-0.913,0.012,6146,46830,0.012,1151,2149,8756.4,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6155.0,0.3,0.35,23.3,23.8,0.054,-0.946,0.008,2243,22461,0.008,122,1457,1892.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6160.0,0.2,0.25,28.2,28.7,0.036,-0.964,0.005,3149,17751,0.005,103,1528,1626.0000000000002,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6165.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,3156,14053,0.003,284,968,1032.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6170.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,5532,7138,0.002,89,382,1124.2,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6175.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6180.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,2690,5218,0.001,39,77,272.90000000000003,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6185.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6190.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6195.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6200.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6205.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6210.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6215.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6220.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6225.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6230.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6235.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6240.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6245.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6250.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86203.59999999999]
["2025-02-19T13:51:48.000000000",6132.05,6255.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6010.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6015.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6020.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6025.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2144,176.29999999999998,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6030.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3791,185.4,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6035.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3607,123.20000000000002,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6040.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6045.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3653,105.7,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6050.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6055.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6060.0,72.1,72.6,0.15,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9057,148.1,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6065.0,67.1,67.6,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9367,191.2,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6070.0,62.1,62.6,0.2,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10476,439.19999999999993,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6075.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14678,1400.2,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6080.0,52.2,52.7,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20886,528.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6085.0,47.2,47.8,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18599,332.4,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6090.0,42.3,42.8,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30463,826.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6095.0,37.4,37.9,0.45,0.5,0.95,-0.05,0.005,688,1020,0.005,1939,22744,1313.5,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6100.0,32.5,33.0,0.55,0.6,0.937,-0.063,0.006,5501,5187,0.006,5933,45585,6860.4,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6105.0,27.6,28.1,0.7,0.75,0.918,-0.082,0.008,2081,2893,0.008,1076,22822,2525.6,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6110.0,22.8,23.3,0.9,0.95,0.891,-0.109,0.01,1106,8210,0.01,1486,43058,2592.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6115.0,18.2,18.6,1.25,1.3,0.851,-0.149,0.014,1282,18284,0.014,1231,35935,3518.2000000000003,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6120.0,13.8,14.1,1.8,1.85,0.787,-0.213,0.019,2944,33004,0.019,2461,44266,10269.5,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6125.0,9.8,10.0,2.7,2.8,0.692,-0.308,0.025,2082,41016,0.025,1042,29167,7810.000000000001,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6130.0,6.3,6.5,4.2,4.3,0.563,-0.437,0.029,2220,65405,0.029,730,28406,8555.000000000002,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6135.0,3.7,3.8,6.5,6.7,0.407,-0.593,0.031,2657,63728,0.031,311,13753,9200.8,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6140.0,1.95,2.0,9.7,10.0,0.26,-0.74,0.026,2917,67971,0.026,221,5453,8158.799999999999,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6145.0,1.0,1.05,13.7,14.1,0.153,-0.847,0.019,1771,46358,0.019,148,1540,3646.1,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6150.0,0.55,0.6,18.2,18.7,0.092,-0.908,0.012,6146,46839,0.012,1151,2149,8756.4,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6155.0,0.3,0.35,23.0,23.5,0.054,-0.946,0.008,2243,22463,0.008,122,1457,1892.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6160.0,0.2,0.25,27.8,28.4,0.036,-0.964,0.005,3149,17751,0.005,103,1528,1626.0000000000002,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6165.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,3156,14055,0.003,284,968,1032.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6170.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,5532,7138,0.002,89,382,1124.2,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6175.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6180.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2690,5218,0.001,39,77,272.90000000000003,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6185.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2318,3627,0.001,14,37,233.2,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6190.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6215.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6230.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6235.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6240.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6245.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6250.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86203.59999999999]
["2025-02-19T13:51:59.000000000",6132.27,6255.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86203.59999999999]
["2025-02-19T13:52:11.000000000",6132.5,6010.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6015.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6020.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6025.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,198,41,0.0,1565,2144,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6030.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3791,185.4,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6035.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3612,123.20000000000002,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6040.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6045.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3653,105.7,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6050.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6055.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6060.0,72.3,72.8,0.15,0.25,0.984,-0.016,0.001,192,215,0.001,1289,9063,148.1,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6065.0,67.3,67.9,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9367,191.2,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6070.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10486,439.19999999999993,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6075.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14684,1400.2,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6080.0,52.4,53.0,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20886,528.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6085.0,47.5,48.0,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18600,332.4,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6090.0,42.5,43.1,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30464,826.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6095.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.004,688,1020,0.004,1939,22745,1050.8000000000002,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6100.0,32.7,33.2,0.55,0.6,0.938,-0.062,0.006,5501,5187,0.006,5933,45587,6860.4,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6105.0,27.8,28.3,0.65,0.7,0.923,-0.077,0.007,2081,2893,0.007,1076,22840,2209.9,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6110.0,23.1,23.5,0.85,0.95,0.897,-0.103,0.01,1106,8211,0.01,1486,43069,2592.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6115.0,18.4,18.8,1.2,1.25,0.858,-0.142,0.014,1282,18285,0.014,1231,35942,3518.2000000000003,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6120.0,14.0,14.3,1.75,1.8,0.797,-0.203,0.019,2944,33005,0.019,2461,44319,10269.5,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6125.0,9.9,10.1,2.6,2.7,0.706,-0.294,0.024,2082,41019,0.024,1042,29189,7497.6,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6130.0,6.4,6.6,4.1,4.2,0.579,-0.421,0.03,2220,65418,0.03,730,28438,8850.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6135.0,3.7,3.9,6.3,6.5,0.424,-0.576,0.032,2657,63742,0.032,311,13776,9497.6,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6140.0,2.0,2.05,9.5,9.8,0.274,-0.725,0.027,2917,67992,0.027,221,5489,8472.6,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6145.0,1.0,1.1,13.5,13.9,0.162,-0.838,0.02,1771,46362,0.02,148,1550,3838.000000000001,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6150.0,0.55,0.6,18.0,18.4,0.094,-0.906,0.013,6146,46867,0.013,1151,2155,9486.1,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6155.0,0.3,0.35,22.7,23.2,0.055,-0.945,0.008,2243,22464,0.008,122,1457,1892.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6160.0,0.2,0.25,27.6,28.1,0.037,-0.963,0.005,3149,17751,0.005,103,1528,1626.0000000000002,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6165.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,3156,14055,0.003,284,968,1032.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6170.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,5532,7138,0.002,89,382,1124.2,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6175.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6180.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,2690,5218,0.001,39,77,272.90000000000003,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6185.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6190.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6215.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6230.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6235.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6240.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6245.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6250.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86963.69999999998]
["2025-02-19T13:52:11.000000000",6132.5,6255.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6010.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6015.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6020.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6025.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,198,41,0.0,1565,2144,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6030.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3791,185.4,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6035.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3612,123.20000000000002,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6040.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6045.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3653,105.7,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6050.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6055.0,77.5,78.0,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6060.0,72.5,73.0,0.15,0.25,0.984,-0.016,0.001,192,215,0.001,1289,9063,148.1,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6065.0,67.6,68.0,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9367,191.2,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6070.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10487,439.19999999999993,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6075.0,57.6,58.1,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14686,1400.2,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6080.0,52.7,53.1,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20886,528.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6085.0,47.7,48.2,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18600,332.4,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6090.0,42.7,43.2,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30465,826.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6095.0,37.8,38.3,0.45,0.5,0.95,-0.05,0.004,688,1020,0.004,1939,22749,1050.8000000000002,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6100.0,32.9,33.4,0.55,0.6,0.938,-0.062,0.006,5501,5187,0.006,5933,45592,6860.4,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6105.0,28.1,28.5,0.65,0.7,0.923,-0.077,0.007,2081,2893,0.007,1076,22873,2209.9,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6110.0,23.3,23.7,0.85,0.9,0.897,-0.103,0.01,1106,8211,0.01,1486,43071,2592.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6115.0,18.6,19.0,1.15,1.25,0.858,-0.142,0.014,1282,18285,0.014,1231,36005,3518.2000000000003,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6120.0,14.1,14.5,1.7,1.75,0.797,-0.203,0.019,2944,33005,0.019,2461,44326,10269.5,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6125.0,10.1,10.3,2.55,2.65,0.706,-0.294,0.024,2082,41024,0.024,1042,29222,7497.6,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6130.0,6.6,6.7,4.0,4.1,0.579,-0.421,0.03,2220,65423,0.03,730,28467,8850.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6135.0,3.8,4.0,6.3,6.4,0.424,-0.576,0.032,2657,63752,0.032,311,13779,9497.6,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6140.0,2.05,2.1,9.4,9.6,0.274,-0.725,0.027,2917,68029,0.027,221,5492,8472.6,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6145.0,1.05,1.1,13.3,13.7,0.162,-0.838,0.02,1771,46363,0.02,148,1553,3838.000000000001,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6150.0,0.55,0.6,17.8,18.2,0.094,-0.906,0.013,6146,46886,0.013,1151,2155,9486.1,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6155.0,0.3,0.35,22.5,23.0,0.055,-0.945,0.008,2243,22474,0.008,122,1457,1892.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6160.0,0.2,0.25,27.4,27.9,0.037,-0.963,0.005,3149,17751,0.005,103,1528,1626.0000000000002,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6165.0,0.1,0.15,32.3,32.8,0.021,-0.979,0.003,3156,14055,0.003,284,968,1032.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6170.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,5532,7138,0.002,89,382,1124.2,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6175.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6180.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2690,5218,0.001,39,77,272.90000000000003,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6185.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6190.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6195.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6200.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6205.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6210.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6215.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6220.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6225.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6230.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6235.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6240.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6245.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6250.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86963.69999999998]
["2025-02-19T13:52:22.000000000",6132.37,6255.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86963.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6010.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6015.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6020.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6025.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,198,41,0.0,1565,2144,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6030.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3791,185.4,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6035.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3612,123.20000000000002,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6040.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6045.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3655,105.7,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6050.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6055.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6060.0,72.6,73.1,0.15,0.2,0.984,-0.016,0.001,192,215,0.001,1289,9073,148.1,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6065.0,67.6,68.1,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9368,191.2,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6070.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10497,439.19999999999993,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6075.0,57.7,58.2,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14686,1400.2,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6080.0,52.7,53.2,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20887,528.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6085.0,47.7,48.3,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18600,332.4,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6090.0,42.8,43.3,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30465,826.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6095.0,37.9,38.4,0.45,0.5,0.95,-0.05,0.005,688,1020,0.005,1939,22750,1313.5,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6100.0,33.0,33.5,0.55,0.6,0.938,-0.062,0.006,5501,5187,0.006,5933,45593,6860.4,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6105.0,28.1,28.6,0.65,0.7,0.923,-0.079,0.007,2081,2893,0.008,1076,22874,2317.5,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6110.0,23.3,23.8,0.85,0.9,0.895,-0.105,0.01,1106,8211,0.01,1486,43071,2592.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6115.0,18.6,19.0,1.15,1.25,0.857,-0.143,0.014,1282,18285,0.014,1231,36007,3518.2000000000003,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6120.0,14.2,14.5,1.7,1.75,0.795,-0.205,0.019,2944,33016,0.019,2461,44349,10269.5,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6125.0,10.1,10.4,2.55,2.65,0.704,-0.297,0.025,2082,41026,0.025,1042,29241,7810.000000000001,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6130.0,6.6,6.8,4.0,4.1,0.575,-0.425,0.03,2220,65437,0.03,730,28502,8850.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6135.0,3.9,4.0,6.2,6.4,0.421,-0.579,0.031,2657,63754,0.031,311,13786,9200.8,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6140.0,2.05,2.15,9.3,9.6,0.272,-0.728,0.027,2917,68033,0.027,221,5503,8472.6,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6145.0,1.05,1.15,13.3,13.6,0.161,-0.839,0.019,1771,46397,0.019,148,1553,3646.1,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6150.0,0.55,0.6,17.7,18.2,0.093,-0.907,0.013,6146,46900,0.013,1151,2155,9486.1,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6155.0,0.3,0.35,22.5,23.0,0.055,-0.945,0.008,2243,22478,0.008,122,1457,1892.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6160.0,0.2,0.25,27.3,27.8,0.037,-0.963,0.005,3149,17753,0.005,103,1528,1626.0000000000002,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6165.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,3156,14055,0.003,284,968,1032.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6170.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,5532,7138,0.002,89,382,1124.2,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6175.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6180.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2690,5218,0.001,39,77,272.90000000000003,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6185.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6190.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6195.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6200.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6205.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6210.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6215.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6220.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6225.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6230.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6235.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6240.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6245.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6250.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87157.69999999998]
["2025-02-19T13:52:33.000000000",6132.44,6255.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87157.69999999998]
["2025-02-19T13:52:44.000000000",6132.32,6010.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6015.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6020.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6025.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,198,41,0.0,1565,2144,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6030.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3791,185.4,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6035.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6040.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6045.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3655,105.7,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6050.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6055.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6060.0,72.4,73.0,0.15,0.2,0.985,-0.015,0.001,192,215,0.001,1289,9073,148.1,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6065.0,67.4,68.0,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9368,191.2,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6070.0,62.4,63.0,0.25,0.3,0.98,-0.02,0.002,714,180,0.002,1482,10498,439.19999999999993,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6075.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14686,1400.2,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6080.0,52.5,53.1,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20889,528.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6085.0,47.5,48.1,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18600,332.4,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6090.0,42.6,43.2,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30465,826.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6095.0,37.6,38.2,0.45,0.5,0.95,-0.05,0.004,688,1020,0.004,1939,22750,1050.8000000000002,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6100.0,32.7,33.3,0.55,0.6,0.938,-0.062,0.006,5501,5188,0.006,5933,45604,6860.4,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6105.0,27.9,28.5,0.7,0.75,0.923,-0.077,0.007,2081,2893,0.007,1076,22876,2209.9,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6110.0,23.1,23.6,0.9,0.95,0.897,-0.103,0.01,1106,8211,0.01,1486,43076,2592.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6115.0,18.5,18.9,1.2,1.25,0.859,-0.141,0.014,1282,18285,0.014,1231,36009,3518.2000000000003,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6120.0,14.0,14.4,1.75,1.8,0.797,-0.203,0.019,2944,33016,0.019,2461,44359,10269.5,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6125.0,10.0,10.2,2.6,2.7,0.707,-0.292,0.025,2082,41028,0.025,1042,29248,7810.000000000001,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6130.0,6.5,6.7,4.1,4.2,0.579,-0.421,0.03,2220,65457,0.03,730,28538,8850.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6135.0,3.8,3.9,6.3,6.5,0.425,-0.575,0.03,2657,63789,0.03,311,13797,8904.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6140.0,2.05,2.1,9.5,9.7,0.279,-0.722,0.027,2917,68069,0.027,221,5504,8472.6,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6145.0,1.05,1.1,13.4,13.8,0.166,-0.834,0.019,1771,46429,0.019,148,1553,3646.1,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6150.0,0.55,0.6,17.8,18.4,0.093,-0.907,0.013,6146,46925,0.013,1151,2155,9486.1,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6155.0,0.3,0.35,22.6,23.2,0.055,-0.945,0.008,2243,22485,0.008,122,1457,1892.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6160.0,0.2,0.25,27.4,28.0,0.037,-0.963,0.005,3149,17765,0.005,103,1528,1626.0000000000002,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6165.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,3156,14055,0.003,284,968,1032.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6170.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,5532,7139,0.002,89,382,1124.2,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6175.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6180.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2690,5218,0.001,39,77,272.90000000000003,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6185.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6190.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6200.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6205.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6210.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6215.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6220.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6225.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6230.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6235.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6240.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6245.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6250.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86490.6]
["2025-02-19T13:52:44.000000000",6132.32,6255.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86490.6]
["2025-02-19T13:52:55.000000000",6132.01,6010.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6015.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6020.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6025.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2144,176.29999999999998,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6030.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3798,185.4,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6035.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6040.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4267,156.5,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6045.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6050.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6055.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6060.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9088,148.1,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6065.0,67.1,67.6,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9368,191.2,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6070.0,62.1,62.6,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10498,439.19999999999993,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6075.0,57.1,57.6,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14686,1400.2,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6080.0,52.2,52.7,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20889,528.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6085.0,47.2,47.7,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18601,332.4,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6090.0,42.3,42.8,0.4,0.45,0.957,-0.043,0.004,306,502,0.004,1759,30465,826.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6095.0,37.3,37.8,0.45,0.5,0.95,-0.05,0.005,688,1020,0.005,1939,22750,1313.5,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6100.0,32.4,32.9,0.55,0.6,0.937,-0.063,0.006,5501,5188,0.006,5933,45605,6860.4,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6105.0,27.6,28.1,0.7,0.75,0.918,-0.082,0.008,2081,2893,0.008,1076,22878,2525.6,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6110.0,22.8,23.2,0.9,0.95,0.892,-0.108,0.01,1106,8211,0.01,1486,43076,2592.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6115.0,18.2,18.5,1.25,1.3,0.85,-0.15,0.014,1282,18285,0.014,1231,36009,3518.2000000000003,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6120.0,13.8,14.1,1.85,1.9,0.787,-0.213,0.019,2944,33016,0.019,2461,44380,10269.5,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6125.0,9.8,10.0,2.75,2.8,0.693,-0.307,0.025,2082,41029,0.025,1042,29267,7810.000000000001,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6130.0,6.3,6.4,4.2,4.4,0.562,-0.438,0.03,2220,65473,0.03,730,28570,8850.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6135.0,3.7,3.8,6.6,6.7,0.408,-0.592,0.03,2657,63808,0.03,311,13806,8904.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6140.0,1.95,2.0,9.8,10.0,0.263,-0.737,0.026,2917,68088,0.026,221,5505,8158.799999999999,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6145.0,1.0,1.05,13.8,14.1,0.154,-0.846,0.019,1771,46450,0.019,148,1553,3646.1,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6150.0,0.55,0.6,18.2,18.7,0.092,-0.908,0.012,6146,46954,0.012,1151,2155,8756.4,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6155.0,0.3,0.35,23.0,23.5,0.054,-0.946,0.008,2243,22485,0.008,122,1457,1892.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6160.0,0.2,0.25,27.9,28.4,0.036,-0.964,0.005,3149,17767,0.005,103,1528,1626.0000000000002,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6165.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,3156,14055,0.003,284,968,1032.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6170.0,0.05,0.1,37.7,38.3,0.013,-0.987,0.002,5532,7142,0.002,89,383,1124.2,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6175.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6180.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,2690,5218,0.001,39,77,272.90000000000003,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6185.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,240,0.0,19,0,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6215.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6230.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6235.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6240.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6245.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6250.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86201.79999999999]
["2025-02-19T13:52:55.000000000",6132.01,6255.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6010.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6015.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6020.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6025.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2144,176.29999999999998,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6030.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3798,185.4,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6035.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6040.0,92.0,92.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4268,156.5,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6045.0,87.0,87.5,0.1,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6050.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6055.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6060.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9088,148.1,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6065.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9368,191.2,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6070.0,62.1,62.6,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10498,439.19999999999993,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6075.0,57.1,57.6,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14687,1400.2,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6080.0,52.2,52.6,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20890,528.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6085.0,47.2,47.7,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18601,332.4,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6090.0,42.3,42.7,0.4,0.45,0.957,-0.043,0.004,306,502,0.004,1759,30466,826.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6095.0,37.3,37.8,0.45,0.55,0.95,-0.05,0.005,688,1020,0.005,1939,22752,1313.5,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6100.0,32.4,32.9,0.6,0.65,0.937,-0.063,0.006,5501,5188,0.006,5933,45622,6860.4,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6105.0,27.6,28.0,0.7,0.75,0.918,-0.082,0.008,2081,2894,0.008,1076,22879,2525.6,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6110.0,22.8,23.2,0.95,1.0,0.892,-0.108,0.01,1106,8211,0.01,1486,43079,2592.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6115.0,18.2,18.5,1.25,1.3,0.85,-0.15,0.014,1282,18295,0.014,1231,36015,3518.2000000000003,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6120.0,13.8,14.1,1.8,1.9,0.787,-0.213,0.019,2944,33027,0.019,2461,44392,10269.5,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6125.0,9.8,9.9,2.75,2.8,0.693,-0.307,0.025,2082,41029,0.025,1042,29299,7810.000000000001,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6130.0,6.3,6.5,4.3,4.4,0.562,-0.438,0.03,2220,65474,0.03,730,28599,8850.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6135.0,3.7,3.8,6.6,6.7,0.408,-0.592,0.03,2657,63812,0.03,311,13839,8904.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6140.0,1.95,2.05,9.9,10.1,0.263,-0.737,0.026,2917,68107,0.026,221,5525,8158.799999999999,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6145.0,1.0,1.05,13.8,14.2,0.154,-0.846,0.019,1771,46458,0.019,148,1559,3646.1,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6150.0,0.55,0.6,18.2,18.7,0.092,-0.908,0.012,6146,46964,0.012,1151,2155,8756.4,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6155.0,0.3,0.35,23.0,23.5,0.054,-0.946,0.008,2243,22487,0.008,122,1457,1892.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6160.0,0.2,0.25,27.9,28.4,0.036,-0.964,0.005,3149,17771,0.005,103,1528,1626.0000000000002,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6165.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,3156,14055,0.003,284,968,1032.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6170.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,5532,7142,0.002,89,383,1124.2,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6175.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6180.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,2690,5220,0.001,39,77,272.90000000000003,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6185.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6215.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6230.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6235.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6240.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6245.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6250.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86201.79999999999]
["2025-02-19T13:53:07.000000000",6131.72,6255.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86201.79999999999]
["2025-02-19T13:53:18.000000000",6132.04,6010.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6015.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6020.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6025.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2144,176.29999999999998,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6030.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3798,185.4,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6035.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6040.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4270,156.5,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6045.0,87.3,87.9,0.1,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6050.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6055.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6060.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9088,148.1,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6065.0,67.4,67.9,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9368,191.2,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6070.0,62.4,62.9,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10498,439.19999999999993,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6075.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14690,1400.2,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6080.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20890,528.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6085.0,47.5,48.1,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18601,332.4,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6090.0,42.6,43.1,0.4,0.45,0.957,-0.043,0.004,306,502,0.004,1759,30467,826.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6095.0,37.6,38.2,0.45,0.5,0.948,-0.052,0.005,688,1020,0.005,1939,22752,1313.5,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6100.0,32.8,33.3,0.55,0.6,0.933,-0.067,0.006,5501,5188,0.006,5933,45727,6860.4,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6105.0,27.9,28.4,0.7,0.75,0.918,-0.082,0.008,2081,2895,0.008,1076,22880,2525.6,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6110.0,23.1,23.6,0.9,0.95,0.888,-0.112,0.011,1106,8211,0.011,1486,43088,2851.2,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6115.0,18.5,18.9,1.2,1.3,0.848,-0.152,0.014,1282,18295,0.014,1231,36021,3518.2000000000003,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6120.0,14.0,14.4,1.8,1.85,0.783,-0.217,0.019,2944,33027,0.019,2461,44424,10269.5,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6125.0,10.1,10.2,2.65,2.75,0.688,-0.312,0.025,2082,41034,0.025,1042,29313,7810.000000000001,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6130.0,6.5,6.7,4.1,4.2,0.556,-0.444,0.031,2220,65474,0.031,730,28648,9144.999999999998,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6135.0,3.8,3.9,6.4,6.5,0.404,-0.596,0.03,2657,63845,0.03,311,13851,8904.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6140.0,2.05,2.1,9.5,9.8,0.259,-0.741,0.026,2917,68121,0.026,221,5530,8158.799999999999,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6145.0,1.05,1.1,13.4,13.8,0.153,-0.847,0.018,1771,46466,0.018,148,1559,3454.2,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6150.0,0.55,0.6,17.9,18.4,0.091,-0.909,0.012,6146,46987,0.012,1151,2155,8756.4,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6155.0,0.3,0.35,22.6,23.2,0.054,-0.946,0.008,2243,22487,0.008,122,1457,1892.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6160.0,0.2,0.25,27.5,28.1,0.036,-0.964,0.005,3149,17776,0.005,103,1529,1626.0000000000002,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6165.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,3156,14057,0.003,284,968,1032.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6170.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,5532,7142,0.002,89,383,1124.2,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6175.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6180.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2690,5222,0.001,39,77,272.90000000000003,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6185.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6190.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6195.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6200.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6205.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6210.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6215.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6220.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6225.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6230.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6235.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6240.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6245.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6250.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86564.09999999998]
["2025-02-19T13:53:18.000000000",6132.04,6255.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86564.09999999998]
["2025-02-19T13:53:29.000000000",6132.02,6010.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6015.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6020.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6025.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2144,176.29999999999998,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6030.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3798,185.4,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6035.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6040.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4270,156.5,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6045.0,87.0,87.5,0.1,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6050.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6055.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6060.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9088,148.1,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6065.0,67.1,67.5,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9368,191.2,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6070.0,62.1,62.6,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10498,439.19999999999993,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6075.0,57.1,57.6,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14690,1400.2,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6080.0,52.2,52.6,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20891,528.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6085.0,47.2,47.7,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18601,332.4,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6090.0,42.3,42.7,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30467,826.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6095.0,37.3,37.8,0.5,0.55,0.95,-0.05,0.005,688,1020,0.005,1939,22757,1313.5,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6100.0,32.4,32.9,0.55,0.65,0.935,-0.065,0.006,5501,5188,0.006,5933,45731,6860.4,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6105.0,27.6,28.0,0.7,0.75,0.919,-0.081,0.008,2081,2895,0.008,1076,22880,2525.6,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6110.0,22.8,23.2,0.95,1.0,0.893,-0.107,0.01,1106,8211,0.01,1486,43091,2592.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6115.0,18.2,18.6,1.3,1.35,0.851,-0.149,0.014,1282,18295,0.014,1231,36034,3518.2000000000003,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6120.0,13.8,14.1,1.85,1.9,0.789,-0.211,0.019,2944,33027,0.019,2461,44431,10269.5,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6125.0,9.8,10.0,2.8,2.85,0.697,-0.303,0.025,2082,41035,0.025,1042,29317,7810.000000000001,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6130.0,6.3,6.5,4.3,4.4,0.568,-0.432,0.03,2220,65474,0.03,730,28654,8850.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6135.0,3.7,3.8,6.6,6.8,0.415,-0.585,0.03,2657,63867,0.03,311,13861,8904.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6140.0,1.95,2.05,9.8,10.1,0.269,-0.731,0.026,2917,68127,0.026,221,5538,8158.799999999999,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6145.0,1.0,1.05,13.8,14.2,0.16,-0.84,0.019,1771,46469,0.019,148,1567,3646.1,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6150.0,0.55,0.6,18.2,18.7,0.092,-0.908,0.012,6146,46997,0.012,1151,2156,8756.4,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6155.0,0.3,0.35,23.0,23.5,0.054,-0.946,0.008,2243,22490,0.008,122,1457,1892.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6160.0,0.2,0.25,27.9,28.4,0.037,-0.963,0.005,3149,17786,0.005,103,1530,1626.0000000000002,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6165.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,3156,14058,0.003,284,968,1032.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6170.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,5532,7147,0.002,89,383,1124.2,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6175.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6180.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,2690,5222,0.001,39,77,272.90000000000003,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6185.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6215.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6230.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6235.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6240.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6245.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6250.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86201.79999999999]
["2025-02-19T13:53:29.000000000",6132.02,6255.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6010.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6015.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6020.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6025.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2144,176.29999999999998,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6030.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3798,185.4,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6035.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6040.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4270,156.5,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6045.0,87.2,87.7,0.1,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6050.0,82.2,82.7,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6055.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6060.0,72.3,72.8,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9088,148.1,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6065.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9371,191.2,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6070.0,62.3,62.8,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10498,439.19999999999993,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6075.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14690,1400.2,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6080.0,52.4,52.9,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20894,528.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6085.0,47.4,47.9,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18601,332.4,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6090.0,42.5,43.0,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30468,826.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6095.0,37.6,38.1,0.45,0.55,0.948,-0.052,0.005,688,1020,0.005,1939,22758,1313.5,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6100.0,32.7,33.2,0.55,0.65,0.935,-0.065,0.006,5501,5188,0.006,5933,45737,6860.4,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6105.0,27.8,28.3,0.7,0.75,0.918,-0.082,0.008,2081,2895,0.008,1076,22884,2525.6,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6110.0,23.1,23.5,0.9,1.0,0.891,-0.109,0.01,1106,8211,0.01,1486,43093,2592.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6115.0,18.4,18.8,1.25,1.3,0.851,-0.149,0.014,1282,18295,0.014,1231,36039,3518.2000000000003,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6120.0,14.0,14.3,1.8,1.85,0.788,-0.212,0.019,2944,33032,0.019,2461,44437,10269.5,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6125.0,10.0,10.2,2.7,2.8,0.694,-0.306,0.025,2082,41035,0.025,1042,29327,7810.000000000001,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6130.0,6.5,6.6,4.2,4.3,0.564,-0.436,0.03,2220,65479,0.03,730,28657,8850.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6135.0,3.8,3.9,6.5,6.6,0.411,-0.589,0.03,2657,63886,0.03,311,13887,8904.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6140.0,2.0,2.1,9.6,9.9,0.267,-0.733,0.026,2917,68135,0.026,221,5538,8158.799999999999,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6145.0,1.05,1.1,13.5,13.9,0.159,-0.841,0.019,1771,46469,0.019,148,1567,3646.1,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6150.0,0.55,0.6,18.0,18.5,0.092,-0.908,0.012,6146,47001,0.012,1151,2156,8756.4,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6155.0,0.3,0.35,22.7,23.3,0.054,-0.946,0.008,2243,22493,0.008,122,1457,1892.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6160.0,0.2,0.25,27.6,28.1,0.036,-0.963,0.005,3149,17791,0.005,103,1530,1626.0000000000002,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6165.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,3156,14058,0.003,284,968,1032.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6170.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,5532,7147,0.002,89,383,1124.2,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6175.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6180.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,2690,5222,0.001,39,77,272.90000000000003,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6185.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6190.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6195.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6200.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6205.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6210.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6215.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6220.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6225.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6230.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6235.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6240.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6245.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6250.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86201.79999999999]
["2025-02-19T13:53:41.000000000",6132.08,6255.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6010.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6015.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6020.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6025.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2144,176.29999999999998,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6030.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3798,185.4,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6035.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6040.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4270,156.5,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6045.0,87.2,87.7,0.1,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6050.0,82.2,82.7,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6055.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6060.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9088,148.1,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6065.0,67.3,67.7,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9371,191.2,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6070.0,62.3,62.8,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10498,439.19999999999993,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6075.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14690,1400.2,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6080.0,52.4,52.8,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20894,528.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6085.0,47.4,47.9,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18601,332.4,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6090.0,42.5,42.9,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30468,826.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6095.0,37.5,38.0,0.45,0.55,0.948,-0.052,0.005,688,1020,0.005,1939,22769,1313.5,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6100.0,32.6,33.1,0.55,0.65,0.935,-0.065,0.006,5501,5188,0.006,5933,45744,6860.4,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6105.0,27.8,28.2,0.7,0.75,0.918,-0.082,0.008,2081,2895,0.008,1076,22885,2525.6,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6110.0,23.0,23.4,0.9,1.0,0.891,-0.109,0.01,1106,8211,0.01,1486,43105,2592.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6115.0,18.4,18.7,1.25,1.3,0.851,-0.149,0.014,1282,18317,0.014,1231,36045,3518.2000000000003,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6120.0,13.9,14.3,1.8,1.9,0.788,-0.212,0.019,2944,33032,0.019,2461,44453,10269.5,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6125.0,9.9,10.1,2.7,2.8,0.694,-0.306,0.025,2082,41035,0.025,1042,29336,7810.000000000001,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6130.0,6.4,6.6,4.2,4.3,0.564,-0.436,0.03,2220,65492,0.03,730,28666,8850.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6135.0,3.8,3.9,6.5,6.6,0.411,-0.589,0.03,2657,63890,0.03,311,13894,8904.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6140.0,2.0,2.05,9.6,9.9,0.267,-0.733,0.026,2917,68152,0.026,221,5541,8158.799999999999,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6145.0,1.05,1.1,13.6,14.0,0.159,-0.841,0.019,1771,46471,0.019,148,1567,3646.1,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6150.0,0.55,0.6,18.1,18.5,0.092,-0.908,0.012,6146,47006,0.012,1151,2156,8756.4,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6155.0,0.3,0.35,22.8,23.3,0.054,-0.946,0.008,2243,22494,0.008,122,1457,1892.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6160.0,0.2,0.25,27.7,28.2,0.036,-0.963,0.005,3149,17791,0.005,103,1530,1626.0000000000002,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6165.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,3156,14058,0.003,284,968,1032.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6170.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,5532,7147,0.002,89,383,1124.2,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6175.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6180.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,2690,5222,0.001,39,77,272.90000000000003,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6185.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6190.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6195.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6205.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6210.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6215.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6230.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6235.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6240.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6245.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6250.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86201.79999999999]
["2025-02-19T13:53:53.000000000",6132.03,6255.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6010.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6015.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6020.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2009,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6025.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2144,176.29999999999998,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6030.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3798,185.4,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6035.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6040.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4270,156.5,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6045.0,86.3,86.8,0.15,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6050.0,81.3,81.9,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6055.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5575,247.1,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6060.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9105,148.1,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6065.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9382,191.2,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6070.0,61.4,61.9,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10498,439.19999999999993,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6075.0,56.5,57.0,0.25,0.35,0.975,-0.025,0.002,4371,518,0.002,2630,14690,1400.2,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6080.0,51.5,52.0,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20894,528.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6085.0,46.5,47.1,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18601,332.4,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6090.0,41.6,42.1,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30469,826.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6095.0,36.7,37.2,0.5,0.55,0.948,-0.052,0.005,688,1020,0.005,1939,22781,1313.5,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6100.0,31.8,32.3,0.6,0.65,0.935,-0.065,0.006,5501,5188,0.006,5933,45761,6860.4,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6105.0,27.0,27.4,0.75,0.8,0.918,-0.082,0.008,2081,2895,0.008,1076,22897,2525.6,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6110.0,22.2,22.6,1.0,1.05,0.891,-0.109,0.01,1106,8211,0.01,1486,43108,2592.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6115.0,17.6,18.0,1.35,1.4,0.851,-0.149,0.014,1282,18317,0.014,1231,36051,3518.2000000000003,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6120.0,13.2,13.6,1.95,2.05,0.787,-0.213,0.019,2944,33033,0.019,2461,44469,10269.5,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6125.0,9.3,9.5,2.95,3.1,0.693,-0.307,0.025,2082,41039,0.025,1042,29364,7810.000000000001,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6130.0,6.0,6.1,4.6,4.7,0.563,-0.437,0.03,2220,65510,0.03,730,28759,8850.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6135.0,3.4,3.6,7.0,7.2,0.411,-0.589,0.03,2657,64002,0.03,311,13931,8904.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6140.0,1.8,1.9,10.3,10.5,0.266,-0.734,0.026,2917,68196,0.026,221,5543,8158.799999999999,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6145.0,0.95,1.0,14.3,14.8,0.159,-0.841,0.019,1771,46499,0.019,148,1569,3646.1,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6150.0,0.5,0.55,18.9,19.4,0.092,-0.908,0.012,6146,47031,0.012,1151,2162,8756.4,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6155.0,0.3,0.35,23.6,24.2,0.054,-0.946,0.008,2243,22508,0.008,122,1457,1892.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6160.0,0.2,0.25,28.5,29.1,0.036,-0.964,0.005,3149,17826,0.005,103,1530,1626.0000000000002,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6165.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,3156,14109,0.003,284,968,1032.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6170.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,5532,7147,0.002,89,383,1124.2,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6175.0,0.05,0.1,43.4,43.9,0.012,-0.988,0.002,4026,6551,0.002,124,279,829.9999999999999,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6180.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,2690,5242,0.001,39,77,272.90000000000003,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6185.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6190.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6195.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6200.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6205.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6210.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6215.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6220.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6225.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6230.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6235.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6240.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6245.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6250.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86201.79999999999]
["2025-02-19T13:54:04.000000000",6131.43,6255.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86201.79999999999]
["2025-02-19T13:54:16.000000000",6130.8,6010.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6015.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6020.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2042,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6025.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2245,176.29999999999998,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6030.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3798,185.4,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6035.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6040.0,90.8,91.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4274,156.5,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6045.0,85.8,86.3,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6050.0,80.8,81.4,0.15,0.2,0.986,-0.013,0.001,882,248,0.001,8086,7853,896.8,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6055.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5576,247.1,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6060.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9106,148.1,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6065.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9415,191.2,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6070.0,60.9,61.5,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10502,439.19999999999993,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6075.0,56.0,56.5,0.3,0.35,0.973,-0.027,0.002,4371,518,0.002,2630,14690,1400.2,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6080.0,51.0,51.5,0.3,0.35,0.97,-0.03,0.003,477,469,0.003,2163,20894,792.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6085.0,46.1,46.6,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18607,332.4,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6090.0,41.1,41.6,0.4,0.5,0.955,-0.045,0.004,306,502,0.004,1759,30470,826.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6095.0,36.2,36.7,0.5,0.55,0.945,-0.055,0.005,688,1020,0.005,1939,22791,1313.5,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6100.0,31.3,31.8,0.6,0.65,0.932,-0.068,0.006,5501,5188,0.006,5933,45763,6860.4,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6105.0,26.5,27.0,0.75,0.8,0.913,-0.087,0.008,2081,2895,0.008,1076,22941,2525.6,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6110.0,21.7,22.1,1.0,1.05,0.883,-0.117,0.011,1106,8211,0.011,1486,43112,2851.2,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6115.0,17.2,17.5,1.4,1.45,0.838,-0.162,0.015,1282,18317,0.015,1231,36078,3769.5,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6120.0,12.8,13.2,2.05,2.1,0.77,-0.23,0.02,2944,33049,0.02,2461,44537,10810.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6125.0,9.0,9.1,3.1,3.2,0.67,-0.33,0.026,2082,41042,0.026,1042,29416,8122.399999999999,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6130.0,5.7,5.8,4.7,4.9,0.536,-0.464,0.03,2220,65526,0.03,730,28850,8850.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6135.0,3.2,3.4,7.3,7.4,0.384,-0.616,0.03,2657,64035,0.03,311,13976,8904.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6140.0,1.7,1.8,10.7,11.0,0.244,-0.756,0.025,2917,68226,0.025,221,5547,7845.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6145.0,0.85,0.95,14.8,15.2,0.143,-0.857,0.017,1771,46514,0.017,148,1575,3262.3000000000006,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6150.0,0.5,0.55,19.3,19.8,0.084,-0.916,0.011,6146,47049,0.011,1151,2162,8026.7,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6155.0,0.3,0.35,24.1,24.7,0.053,-0.947,0.007,2243,22509,0.007,122,1458,1655.5,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6160.0,0.15,0.2,29.0,29.5,0.03,-0.97,0.004,3149,17905,0.004,103,1530,1300.8000000000002,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6165.0,0.1,0.15,33.9,34.5,0.021,-0.979,0.003,3156,14109,0.003,284,968,1032.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6170.0,0.05,0.1,38.9,39.4,0.013,-0.987,0.002,5532,7147,0.002,89,383,1124.2,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6175.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,4026,6551,0.002,124,279,829.9999999999999,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6180.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,2690,5246,0.001,39,77,272.90000000000003,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6185.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6190.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6195.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,1931,6285,0.0,19,16,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6200.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6205.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6210.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6215.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6220.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6225.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6230.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6235.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6240.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6245.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6250.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85840.2]
["2025-02-19T13:54:16.000000000",6130.8,6255.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85840.2]
["2025-02-19T13:54:28.000000000",6131.17,6010.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6015.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6020.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2042,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6025.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2245,176.29999999999998,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6030.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3798,185.4,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6035.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6040.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4275,156.5,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6045.0,86.3,86.8,0.1,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6050.0,81.4,81.9,0.15,0.2,0.986,-0.013,0.001,882,248,0.001,8086,7853,896.8,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6055.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5579,247.1,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6060.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9106,148.1,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6065.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9417,191.2,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6070.0,61.5,61.9,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10502,439.19999999999993,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6075.0,56.5,57.0,0.25,0.35,0.973,-0.027,0.002,4371,518,0.002,2630,14712,1400.2,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6080.0,51.5,52.0,0.3,0.35,0.969,-0.031,0.003,477,469,0.003,2163,20894,792.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6085.0,46.6,47.1,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18607,332.4,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6090.0,41.6,42.1,0.4,0.45,0.957,-0.043,0.004,306,502,0.004,1759,30471,826.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6095.0,36.7,37.2,0.5,0.55,0.945,-0.055,0.005,688,1020,0.005,1939,22791,1313.5,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6100.0,31.8,32.3,0.6,0.65,0.932,-0.068,0.006,5501,5188,0.006,5933,45765,6860.4,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6105.0,27.0,27.5,0.75,0.8,0.913,-0.087,0.008,2081,2895,0.008,1076,22941,2525.6,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6110.0,22.2,22.6,0.95,1.0,0.882,-0.118,0.011,1106,8211,0.011,1486,43126,2851.2,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6115.0,17.6,18.0,1.35,1.4,0.839,-0.161,0.015,1282,18325,0.015,1231,36084,3769.5,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6120.0,13.2,13.6,1.95,2.0,0.77,-0.23,0.02,2944,33049,0.02,2461,44591,10810.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6125.0,9.3,9.5,2.9,3.0,0.669,-0.331,0.026,2082,41042,0.026,1042,29443,8122.399999999999,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6130.0,5.9,6.1,4.5,4.6,0.533,-0.469,0.031,2220,65538,0.031,730,29000,9144.999999999998,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6135.0,3.4,3.5,6.9,7.1,0.379,-0.621,0.03,2657,64049,0.03,311,14022,8904.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6140.0,1.8,1.9,10.3,10.6,0.24,-0.761,0.025,2917,68262,0.024,221,5553,7822.9,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6145.0,0.95,1.0,14.3,14.7,0.141,-0.86,0.017,1771,46682,0.017,148,1575,3262.3000000000006,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6150.0,0.5,0.55,18.9,19.3,0.084,-0.916,0.011,6146,47070,0.011,1151,2163,8026.7,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6155.0,0.3,0.35,23.6,24.1,0.052,-0.948,0.007,2243,22512,0.007,122,1458,1655.5,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6160.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,3149,17906,0.004,103,1530,1300.8000000000002,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6165.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,3156,14109,0.003,284,968,1032.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6170.0,0.05,0.1,38.4,38.9,0.012,-0.987,0.002,5532,7147,0.002,89,383,1124.2,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6175.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,4026,6551,0.002,124,279,829.9999999999999,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6180.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,2690,5264,0.001,39,77,272.90000000000003,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6185.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6190.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6195.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,1931,6285,0.0,19,16,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6200.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6205.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6210.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6215.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6220.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6225.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6230.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6235.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6240.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6245.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6250.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86113.09999999999]
["2025-02-19T13:54:28.000000000",6131.17,6255.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6010.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6015.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6020.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2043,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6025.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2245,176.29999999999998,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6030.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3798,185.4,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6035.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6040.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4289,156.5,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6045.0,86.6,87.1,0.15,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6050.0,81.6,82.1,0.15,0.2,0.986,-0.013,0.001,882,248,0.001,8086,7853,896.8,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6055.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5579,247.1,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6060.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9106,148.1,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6065.0,66.6,67.2,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9417,191.2,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6070.0,61.7,62.2,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10508,439.19999999999993,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6075.0,56.7,57.2,0.25,0.35,0.973,-0.027,0.002,4371,518,0.002,2630,14712,1400.2,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6080.0,51.7,52.2,0.3,0.35,0.969,-0.031,0.003,477,469,0.003,2163,20895,792.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6085.0,46.8,47.3,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18612,332.4,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6090.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,306,502,0.004,1759,30471,826.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6095.0,36.9,37.4,0.5,0.55,0.945,-0.055,0.005,688,1020,0.005,1939,22791,1313.5,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6100.0,32.0,32.5,0.6,0.65,0.932,-0.068,0.006,5501,5189,0.006,5933,45767,6860.4,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6105.0,27.2,27.7,0.7,0.8,0.913,-0.087,0.008,2081,2895,0.008,1076,22964,2525.6,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6110.0,22.4,22.8,0.95,1.0,0.882,-0.118,0.011,1106,8212,0.011,1486,43126,2851.2,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6115.0,17.8,18.2,1.3,1.35,0.839,-0.161,0.015,1282,18325,0.015,1231,36118,3769.5,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6120.0,13.4,13.7,1.9,1.95,0.77,-0.23,0.02,2944,33050,0.02,2461,44603,10810.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6125.0,9.5,9.6,2.85,2.95,0.669,-0.331,0.026,2082,41043,0.026,1042,29457,8122.399999999999,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6130.0,6.0,6.2,4.4,4.5,0.533,-0.469,0.031,2220,65548,0.031,730,29029,9144.999999999998,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6135.0,3.5,3.6,6.9,7.0,0.379,-0.621,0.03,2657,64075,0.03,311,14037,8904.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6140.0,1.85,1.95,10.1,10.4,0.24,-0.761,0.025,2917,68274,0.024,221,5553,7822.9,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6145.0,0.95,1.05,14.1,14.5,0.141,-0.86,0.017,1771,46710,0.017,148,1575,3262.3000000000006,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6150.0,0.5,0.55,18.6,19.1,0.084,-0.916,0.011,6146,47088,0.011,1151,2163,8026.7,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6155.0,0.3,0.35,23.4,23.9,0.052,-0.948,0.007,2243,22516,0.007,122,1458,1655.5,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6160.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,3149,17907,0.004,103,1530,1300.8000000000002,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6165.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,3156,14127,0.003,284,968,1032.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6170.0,0.05,0.1,38.2,38.7,0.012,-0.987,0.002,5532,7157,0.002,89,383,1124.2,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6175.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,4026,6551,0.002,124,279,829.9999999999999,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6180.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,2690,5265,0.001,39,77,272.90000000000003,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6185.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6190.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6195.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,1931,6285,0.0,19,16,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6200.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6205.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6210.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6215.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6220.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6225.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6230.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6235.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6240.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,769,51,0.0,2,0,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6245.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6250.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86113.09999999999]
["2025-02-19T13:54:39.000000000",6131.44,6255.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86113.09999999999]
["2025-02-19T13:54:51.000000000",6131.18,6010.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6015.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6020.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2043,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6025.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2245,176.29999999999998,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6030.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3798,185.4,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6035.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6040.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4289,156.5,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6045.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6050.0,81.5,82.0,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6055.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5579,247.1,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6060.0,71.5,72.1,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9106,148.1,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6065.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9417,191.2,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6070.0,61.6,62.1,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10508,439.19999999999993,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6075.0,56.6,57.1,0.25,0.35,0.973,-0.027,0.002,4371,518,0.002,2630,14712,1400.2,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6080.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20895,528.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6085.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18614,332.4,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6090.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,306,502,0.004,1759,30483,826.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6095.0,36.8,37.3,0.5,0.55,0.946,-0.054,0.005,688,1020,0.005,1939,22793,1313.5,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6100.0,31.9,32.5,0.6,0.65,0.933,-0.067,0.006,5501,5189,0.006,5933,45770,6860.4,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6105.0,27.1,27.6,0.75,0.8,0.915,-0.085,0.008,2081,2895,0.008,1076,22966,2525.6,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6110.0,22.3,22.8,0.95,1.0,0.887,-0.113,0.011,1106,8212,0.011,1486,43132,2851.2,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6115.0,17.7,18.1,1.3,1.4,0.845,-0.155,0.015,1282,18325,0.015,1231,36124,3769.5,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6120.0,13.3,13.7,1.9,2.0,0.778,-0.222,0.02,2944,33050,0.02,2461,44613,10810.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6125.0,9.4,9.6,2.9,2.95,0.68,-0.32,0.026,2082,41057,0.026,1042,29468,8122.399999999999,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6130.0,6.0,6.1,4.5,4.6,0.546,-0.454,0.031,2220,65552,0.031,730,29061,9144.999999999998,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6135.0,3.5,3.6,6.9,7.0,0.393,-0.607,0.03,2657,64088,0.03,311,14043,8904.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6140.0,1.85,1.9,10.2,10.4,0.251,-0.749,0.025,2917,68287,0.025,221,5558,7845.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6145.0,0.95,1.0,14.2,14.6,0.149,-0.851,0.018,1771,46725,0.018,148,1575,3454.2,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6150.0,0.5,0.6,18.9,19.2,0.085,-0.915,0.012,6146,47137,0.012,1151,2163,8756.4,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6155.0,0.3,0.35,23.5,24.0,0.053,-0.947,0.007,2243,22517,0.007,122,1458,1655.5,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6160.0,0.2,0.25,28.4,28.9,0.03,-0.97,0.004,3149,17918,0.004,103,1531,1300.8000000000002,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6165.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,3156,14127,0.003,284,968,1032.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6170.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,5532,7158,0.002,89,383,1124.2,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6175.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,4026,6551,0.002,124,279,829.9999999999999,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6180.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,2690,5265,0.001,39,77,272.90000000000003,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6215.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6230.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6235.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6240.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6245.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6250.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86792.79999999999]
["2025-02-19T13:54:51.000000000",6131.18,6255.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86792.79999999999]
["2025-02-19T13:55:02.000000000",6131.29,6010.0,121.5,128.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6015.0,116.5,123.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6020.0,111.5,115.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2043,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6025.0,106.5,110.5,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2346,176.29999999999998,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6030.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3803,185.4,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6035.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6040.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4289,156.5,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6045.0,86.6,87.1,0.15,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6050.0,81.6,84.6,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6055.0,76.6,78.8,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5590,247.1,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6060.0,71.7,73.9,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9106,148.1,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6065.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9417,191.2,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6070.0,61.7,62.5,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10508,439.19999999999993,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6075.0,56.7,57.6,0.25,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14733,1400.2,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6080.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20895,528.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6085.0,46.8,47.6,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18616,332.4,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6090.0,41.9,42.4,0.4,0.45,0.957,-0.043,0.004,306,502,0.004,1759,30491,826.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6095.0,37.0,37.5,0.5,0.55,0.946,-0.054,0.005,688,1020,0.005,1939,22793,1313.5,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6100.0,32.1,32.6,0.6,0.65,0.933,-0.067,0.006,5501,5189,0.006,5933,45781,6860.4,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6105.0,27.2,27.7,0.75,0.8,0.913,-0.087,0.008,2081,2895,0.008,1076,22968,2525.6,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6110.0,22.5,22.9,0.95,1.0,0.887,-0.113,0.011,1106,8212,0.011,1486,43138,2851.2,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6115.0,17.8,18.2,1.3,1.35,0.844,-0.156,0.015,1282,18326,0.015,1231,36130,3769.5,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6120.0,13.5,13.7,1.9,1.95,0.777,-0.223,0.02,2944,33050,0.02,2461,44620,10810.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6125.0,9.5,9.7,2.85,2.9,0.678,-0.322,0.026,2082,41058,0.026,1042,29491,8122.399999999999,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6130.0,6.1,6.2,4.4,4.5,0.543,-0.457,0.031,2220,65554,0.031,730,29077,9144.999999999998,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6135.0,3.5,3.6,6.8,6.9,0.39,-0.61,0.03,2657,64111,0.03,311,14052,8904.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6140.0,1.9,1.95,10.0,10.3,0.25,-0.75,0.025,2917,68336,0.025,221,5566,7845.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6145.0,0.95,1.05,14.0,14.4,0.148,-0.851,0.018,1771,46738,0.018,148,1576,3454.2,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6150.0,0.5,0.55,18.6,19.1,0.085,-0.915,0.011,6146,47145,0.011,1151,2169,8026.7,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6155.0,0.3,0.35,23.3,23.9,0.053,-0.947,0.007,2243,22517,0.007,122,1458,1655.5,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6160.0,0.2,0.25,27.9,28.8,0.036,-0.964,0.005,3149,17920,0.005,103,1531,1626.0000000000002,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6165.0,0.1,0.15,32.9,33.7,0.021,-0.979,0.003,3156,14127,0.003,284,968,1032.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6170.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,5532,7158,0.002,89,383,1124.2,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6175.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,4026,6551,0.002,124,279,829.9999999999999,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6180.0,0.0,0.05,47.8,48.6,0.004,-0.996,0.001,2690,5329,0.001,39,77,272.90000000000003,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6185.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,2318,3635,0.001,14,37,233.2,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6190.0,0.0,0.05,57.8,58.7,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6195.0,0.0,0.05,62.7,63.7,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6200.0,0.0,0.05,64.5,68.6,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6205.0,0.0,0.05,72.2,73.6,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6210.0,0.0,0.05,77.2,78.6,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6215.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6220.0,0.0,0.05,87.2,88.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6225.0,0.0,0.05,92.2,93.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6230.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6235.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6240.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6245.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6250.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86388.29999999999]
["2025-02-19T13:55:02.000000000",6131.29,6255.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86388.29999999999]
["2025-02-19T13:55:14.000000000",6131.47,6010.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6015.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6020.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2049,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6025.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2346,176.29999999999998,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6030.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3803,185.4,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6035.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6040.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4292,156.5,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6045.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6050.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6055.0,76.6,77.2,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5592,247.1,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6060.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9106,148.1,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6065.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9417,191.2,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6070.0,61.7,62.2,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10511,439.19999999999993,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6075.0,56.7,57.3,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14735,1400.2,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6080.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20896,528.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6085.0,46.8,47.4,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18616,332.4,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6090.0,41.9,42.4,0.4,0.45,0.957,-0.043,0.004,306,502,0.004,1759,30494,826.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6095.0,37.0,37.5,0.5,0.55,0.946,-0.054,0.005,688,1020,0.005,1939,22794,1313.5,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6100.0,32.1,32.6,0.6,0.65,0.933,-0.067,0.006,5501,5189,0.006,5933,45788,6860.4,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6105.0,27.2,27.7,0.75,0.8,0.914,-0.086,0.008,2081,2895,0.008,1076,22998,2525.6,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6110.0,22.5,22.9,0.95,1.0,0.887,-0.113,0.011,1106,8212,0.011,1486,43250,2851.2,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6115.0,17.8,18.2,1.3,1.4,0.845,-0.155,0.015,1282,18326,0.015,1231,36138,3769.5,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6120.0,13.4,13.8,1.9,1.95,0.778,-0.222,0.02,2944,33051,0.02,2461,44675,10810.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6125.0,9.5,9.7,2.9,2.95,0.681,-0.319,0.026,2082,41059,0.026,1042,29520,8122.399999999999,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6130.0,6.1,6.2,4.4,4.5,0.546,-0.454,0.031,2220,65569,0.031,730,29122,9144.999999999998,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6135.0,3.5,3.6,6.8,7.0,0.393,-0.607,0.03,2657,64165,0.03,311,14056,8904.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6140.0,1.85,1.9,10.1,10.4,0.25,-0.75,0.025,2917,68364,0.025,221,5566,7845.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6145.0,0.95,1.0,14.1,14.5,0.147,-0.853,0.018,1771,46835,0.018,148,1576,3454.2,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6150.0,0.5,0.55,18.6,19.1,0.085,-0.915,0.012,6146,47172,0.012,1151,2169,8756.4,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6155.0,0.3,0.35,23.3,23.9,0.053,-0.947,0.007,2243,22518,0.007,122,1460,1655.5,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6160.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.004,3149,17950,0.004,103,1531,1300.8000000000002,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6165.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,3156,14128,0.003,284,968,1032.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6170.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,5532,7160,0.002,89,383,1124.2,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6175.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,4026,6551,0.002,124,279,829.9999999999999,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6180.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2690,5443,0.001,39,77,272.90000000000003,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6185.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2318,3639,0.001,14,37,233.2,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6190.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6195.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6200.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6205.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6210.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6215.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6220.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6225.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6230.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6235.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6240.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6245.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6250.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86792.79999999999]
["2025-02-19T13:55:14.000000000",6131.47,6255.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86792.79999999999]
["2025-02-19T13:55:25.000000000",6131.28,6010.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6015.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6020.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2059,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6025.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2346,176.29999999999998,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6030.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3803,185.4,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6035.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6040.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4292,156.5,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6045.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6050.0,81.3,81.9,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6055.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5592,247.1,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6060.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9106,148.1,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6065.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9417,191.2,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6070.0,61.4,61.9,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10512,439.19999999999993,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6075.0,56.5,57.0,0.25,0.35,0.973,-0.027,0.002,4371,518,0.002,2630,14735,1400.2,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6080.0,51.5,52.0,0.3,0.35,0.97,-0.03,0.003,477,469,0.003,2163,20896,792.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6085.0,46.6,47.1,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18616,332.4,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6090.0,41.6,42.1,0.45,0.5,0.953,-0.046,0.004,306,502,0.004,1759,30564,826.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6095.0,36.7,37.2,0.5,0.55,0.946,-0.054,0.005,688,1020,0.005,1939,22797,1313.5,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6100.0,31.8,32.3,0.6,0.65,0.932,-0.068,0.006,5501,5189,0.006,5933,45797,6860.4,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6105.0,26.9,27.4,0.75,0.8,0.913,-0.087,0.008,2081,2895,0.008,1076,23017,2525.6,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6110.0,22.2,22.6,1.0,1.05,0.883,-0.117,0.011,1106,8212,0.011,1486,43269,2851.2,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6115.0,17.6,18.0,1.35,1.4,0.841,-0.159,0.015,1282,18326,0.015,1231,36144,3769.5,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6120.0,13.2,13.6,1.95,2.0,0.774,-0.226,0.02,2944,33052,0.02,2461,44690,10810.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6125.0,9.3,9.5,2.95,3.1,0.673,-0.327,0.026,2082,41067,0.026,1042,29533,8122.399999999999,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6130.0,5.9,6.1,4.5,4.7,0.54,-0.46,0.03,2220,65588,0.03,730,29175,8850.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6135.0,3.4,3.5,7.0,7.1,0.386,-0.614,0.03,2657,64179,0.03,311,14073,8904.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6140.0,1.8,1.85,10.3,10.6,0.245,-0.755,0.025,2917,68394,0.025,221,5599,7845.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6145.0,0.95,1.0,14.3,14.7,0.146,-0.854,0.018,1771,46847,0.018,148,1576,3454.2,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6150.0,0.5,0.55,18.9,19.3,0.085,-0.915,0.011,6146,47179,0.011,1151,2169,8026.7,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6155.0,0.3,0.35,23.6,24.1,0.053,-0.947,0.007,2243,22558,0.007,122,1478,1655.5,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6160.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,3149,17952,0.004,103,1532,1300.8000000000002,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6165.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,3156,14129,0.003,284,968,1032.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6170.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,5532,7160,0.002,89,383,1124.2,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6175.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,4026,6551,0.002,124,279,829.9999999999999,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6180.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,2690,5444,0.001,39,77,272.90000000000003,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6185.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2318,3639,0.001,14,37,233.2,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6190.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6195.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6200.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6205.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6210.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6215.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6220.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6225.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6230.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6235.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6240.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6245.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6250.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86032.09999999999]
["2025-02-19T13:55:25.000000000",6131.28,6255.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6010.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6015.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6020.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2059,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6025.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2346,176.29999999999998,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6030.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3803,185.4,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6035.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6040.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4292,156.5,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6045.0,86.8,87.4,0.1,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6050.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6055.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5592,247.1,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6060.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9107,148.1,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6065.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9417,191.2,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6070.0,62.0,62.5,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10512,439.19999999999993,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6075.0,57.0,57.5,0.25,0.3,0.973,-0.027,0.002,4371,518,0.002,2630,14735,1400.2,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6080.0,52.0,52.6,0.3,0.35,0.97,-0.03,0.003,477,469,0.003,2163,20896,792.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6085.0,47.1,47.6,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18616,332.4,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6090.0,42.1,42.7,0.4,0.45,0.953,-0.046,0.004,306,502,0.004,1759,30605,826.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6095.0,37.2,37.7,0.5,0.55,0.946,-0.054,0.005,688,1020,0.005,1939,22813,1313.5,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6100.0,32.3,32.8,0.55,0.65,0.932,-0.068,0.006,5501,5190,0.006,5933,45809,6860.4,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6105.0,27.5,28.0,0.7,0.8,0.913,-0.087,0.008,2081,2895,0.008,1076,23019,2525.6,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6110.0,22.7,23.1,0.95,1.0,0.883,-0.117,0.011,1106,8214,0.011,1486,43456,2851.2,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6115.0,18.0,18.5,1.3,1.35,0.841,-0.159,0.015,1282,18326,0.015,1231,36157,3769.5,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6120.0,13.6,14.0,1.85,1.9,0.774,-0.226,0.02,2944,33053,0.02,2461,44705,10810.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6125.0,9.7,9.8,2.8,2.85,0.673,-0.327,0.026,2082,41067,0.026,1042,29548,8122.399999999999,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6130.0,6.2,6.3,4.3,4.4,0.54,-0.46,0.03,2220,65595,0.03,730,29207,8850.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6135.0,3.6,3.7,6.7,6.8,0.386,-0.614,0.03,2657,64184,0.03,311,14089,8904.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6140.0,1.9,1.95,9.9,10.1,0.245,-0.755,0.025,2917,68407,0.025,221,5601,7845.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6145.0,0.95,1.0,13.9,14.3,0.146,-0.854,0.018,1771,46988,0.018,148,1576,3454.2,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6150.0,0.5,0.55,18.3,18.8,0.085,-0.915,0.011,6146,47181,0.011,1151,2169,8026.7,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6155.0,0.3,0.35,23.1,23.6,0.053,-0.947,0.007,2243,22558,0.007,122,1478,1655.5,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6160.0,0.15,0.2,28.0,28.5,0.03,-0.97,0.004,3149,17953,0.004,103,1532,1300.8000000000002,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6165.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,3156,14134,0.003,284,968,1032.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6170.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,5532,7160,0.002,89,383,1124.2,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6175.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,4026,6552,0.002,124,279,829.9999999999999,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6180.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2690,5526,0.001,39,77,272.90000000000003,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6185.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2318,3639,0.001,14,37,233.2,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6190.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6195.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6215.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6230.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6235.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6240.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6245.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6250.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86032.09999999999]
["2025-02-19T13:55:37.000000000",6131.65,6255.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86032.09999999999]
["2025-02-19T13:55:49.000000000",6131.82,6010.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6015.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6020.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2060,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6025.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2346,176.29999999999998,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6030.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6035.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6040.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4292,156.5,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6045.0,87.0,87.6,0.1,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6050.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6055.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5592,247.1,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6060.0,72.1,72.6,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9107,148.1,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6065.0,67.1,67.6,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9417,191.2,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6070.0,62.1,62.7,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10512,439.19999999999993,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6075.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14736,1400.2,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6080.0,52.2,52.8,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20896,528.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6085.0,47.3,47.8,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18617,332.4,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6090.0,42.3,42.8,0.4,0.45,0.957,-0.043,0.004,306,502,0.004,1759,30605,826.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6095.0,37.4,37.9,0.45,0.55,0.946,-0.054,0.005,688,1020,0.005,1939,22819,1313.5,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6100.0,32.5,33.0,0.55,0.65,0.935,-0.065,0.006,5501,5191,0.006,5933,45825,6860.4,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6105.0,27.6,28.1,0.7,0.75,0.918,-0.082,0.008,2081,2895,0.008,1076,23021,2525.6,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6110.0,22.9,23.3,0.9,1.0,0.89,-0.11,0.011,1106,8214,0.011,1486,43461,2851.2,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6115.0,18.2,18.6,1.25,1.3,0.848,-0.152,0.014,1282,18326,0.014,1231,36167,3518.2000000000003,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6120.0,13.8,14.2,1.8,1.85,0.784,-0.216,0.019,2944,33053,0.019,2461,44739,10269.5,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6125.0,9.8,10.0,2.75,2.8,0.689,-0.311,0.026,2082,41077,0.026,1042,29567,8122.399999999999,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6130.0,6.3,6.5,4.2,4.3,0.556,-0.444,0.031,2220,65623,0.031,730,29261,9144.999999999998,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6135.0,3.7,3.8,6.5,6.7,0.401,-0.598,0.03,2657,64191,0.03,311,14102,8904.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6140.0,2.0,2.05,9.7,10.0,0.259,-0.741,0.026,2917,68534,0.026,221,5612,8158.799999999999,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6145.0,1.0,1.05,13.7,14.1,0.153,-0.847,0.018,1771,47046,0.018,148,1576,3454.2,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6150.0,0.55,0.6,18.2,18.7,0.086,-0.914,0.012,6146,47196,0.012,1151,2169,8756.4,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6155.0,0.3,0.35,22.9,23.4,0.054,-0.946,0.008,2243,22573,0.008,122,1478,1892.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6160.0,0.15,0.2,27.8,28.3,0.03,-0.97,0.005,3149,17953,0.005,103,1532,1626.0000000000002,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6165.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,3156,14136,0.003,284,968,1032.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6170.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,5532,7160,0.002,89,383,1124.2,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6175.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,4026,6552,0.002,124,279,829.9999999999999,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6180.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,2690,5607,0.001,39,77,272.90000000000003,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6185.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2318,3639,0.001,14,37,233.2,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6190.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6195.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6205.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6210.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6215.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6230.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6235.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6240.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6245.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6250.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86876.49999999997]
["2025-02-19T13:55:49.000000000",6131.82,6255.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86876.49999999997]
["2025-02-19T13:56:00.000000000",6131.88,6010.0,122.1,122.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6015.0,117.1,117.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6020.0,112.1,112.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2061,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6025.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2346,176.29999999999998,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6030.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6035.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6040.0,92.2,92.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4292,156.5,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6045.0,87.2,87.9,0.1,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6050.0,82.2,82.9,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6055.0,77.2,77.9,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5592,247.1,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6060.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9107,148.1,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6065.0,67.3,67.9,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9417,191.2,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6070.0,62.3,63.0,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10512,439.19999999999993,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6075.0,57.3,58.0,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14736,1400.2,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6080.0,52.4,53.0,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20896,528.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6085.0,47.4,48.1,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18617,332.4,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6090.0,42.5,43.1,0.4,0.45,0.957,-0.043,0.004,306,502,0.004,1759,30652,826.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6095.0,37.5,38.2,0.45,0.5,0.95,-0.05,0.005,688,1020,0.005,1939,22866,1313.5,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6100.0,32.6,33.3,0.55,0.6,0.937,-0.063,0.006,5501,5191,0.006,5933,45831,6860.4,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6105.0,27.8,28.2,0.7,0.75,0.918,-0.082,0.008,2081,2895,0.008,1076,23022,2525.6,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6110.0,23.1,23.5,0.9,0.95,0.89,-0.11,0.01,1106,8214,0.01,1486,43473,2592.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6115.0,18.4,18.8,1.2,1.25,0.85,-0.15,0.014,1282,18326,0.014,1231,36303,3518.2000000000003,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6120.0,14.0,14.2,1.75,1.8,0.786,-0.213,0.019,2944,33055,0.019,2461,44754,10269.5,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6125.0,10.0,10.1,2.6,2.7,0.692,-0.308,0.026,2082,41078,0.026,1042,29620,8122.399999999999,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6130.0,6.5,6.6,4.1,4.2,0.559,-0.441,0.031,2220,65628,0.031,730,29265,9144.999999999998,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6135.0,3.8,3.9,6.4,6.5,0.406,-0.594,0.03,2657,64194,0.03,311,14102,8904.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6140.0,2.0,2.1,9.5,9.8,0.261,-0.739,0.026,2917,68543,0.026,221,5616,8158.799999999999,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6145.0,1.05,1.1,13.5,13.9,0.154,-0.846,0.018,1771,47060,0.018,148,1576,3454.2,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6150.0,0.55,0.6,18.0,18.5,0.091,-0.909,0.012,6146,47200,0.012,1151,2169,8756.4,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6155.0,0.3,0.35,22.6,23.3,0.054,-0.946,0.008,2243,22574,0.008,122,1478,1892.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6160.0,0.2,0.25,27.5,28.1,0.036,-0.964,0.005,3149,17980,0.005,103,1532,1626.0000000000002,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6165.0,0.1,0.15,32.4,33.1,0.021,-0.979,0.003,3156,14138,0.003,284,968,1032.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6170.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,5532,7160,0.002,89,383,1124.2,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6175.0,0.05,0.1,42.3,43.0,0.012,-0.988,0.002,4026,6552,0.002,124,279,829.9999999999999,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6180.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,2690,5607,0.001,39,77,272.90000000000003,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6185.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,2318,3639,0.001,14,37,233.2,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6190.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6195.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6200.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6205.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6210.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6215.0,0.0,0.05,81.6,83.1,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6220.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6225.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6230.0,0.0,0.05,96.6,98.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6235.0,0.0,0.05,99.4,103.1,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6240.0,0.0,0.05,106.6,108.1,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6245.0,0.0,0.05,109.6,113.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6250.0,0.0,0.05,114.6,118.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86617.29999999997]
["2025-02-19T13:56:00.000000000",6131.88,6255.0,0.0,0.05,121.6,123.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86617.29999999997]
["2025-02-19T13:56:12.000000000",6132.17,6010.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6015.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6020.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2061,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6025.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2346,176.29999999999998,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6030.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6035.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3613,123.20000000000002,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6040.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4292,156.5,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6045.0,87.3,87.8,0.1,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6050.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6055.0,77.4,77.9,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5592,247.1,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6060.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9107,148.1,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6065.0,67.4,67.9,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9417,191.2,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6070.0,62.4,63.0,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10513,439.19999999999993,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6075.0,57.5,58.0,0.25,0.3,0.975,-0.025,0.002,4371,518,0.002,2630,14736,1400.2,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6080.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,477,469,0.002,2163,20896,528.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6085.0,47.6,48.1,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18617,332.4,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6090.0,42.6,43.1,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30655,826.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6095.0,37.7,38.2,0.45,0.5,0.95,-0.05,0.005,688,1020,0.005,1939,22872,1313.5,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6100.0,32.8,33.3,0.55,0.6,0.937,-0.063,0.006,5501,5191,0.006,5933,45831,6860.4,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6105.0,27.9,28.4,0.7,0.75,0.919,-0.081,0.008,2081,2897,0.008,1076,23035,2525.6,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6110.0,23.2,23.6,0.9,0.95,0.893,-0.107,0.01,1106,8214,0.01,1486,43503,2592.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6115.0,18.5,18.9,1.2,1.25,0.855,-0.145,0.014,1282,18327,0.014,1231,36336,3518.2000000000003,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6120.0,14.0,14.4,1.75,1.8,0.792,-0.208,0.019,2944,33059,0.019,2461,44780,10269.5,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6125.0,10.0,10.2,2.65,2.7,0.698,-0.302,0.025,2082,41089,0.025,1042,29646,7810.000000000001,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6130.0,6.5,6.7,4.1,4.2,0.568,-0.432,0.03,2220,65637,0.03,730,29294,8850.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6135.0,3.8,3.9,6.3,6.5,0.415,-0.585,0.03,2657,64221,0.03,311,14121,8904.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6140.0,2.05,2.1,9.5,9.7,0.269,-0.731,0.026,2917,68571,0.026,221,5631,8158.799999999999,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6145.0,1.05,1.1,13.4,13.8,0.16,-0.84,0.019,1771,47071,0.019,148,1578,3646.1,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6150.0,0.55,0.6,17.9,18.3,0.092,-0.908,0.012,6146,47241,0.012,1151,2169,8756.4,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6155.0,0.3,0.35,22.6,23.1,0.054,-0.946,0.008,2243,22580,0.008,122,1478,1892.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6160.0,0.2,0.25,27.5,28.0,0.037,-0.963,0.005,3149,17981,0.005,103,1532,1626.0000000000002,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6165.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,3156,14138,0.003,284,968,1032.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6170.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,5532,7160,0.002,89,383,1124.2,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6175.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,4026,6552,0.002,124,279,829.9999999999999,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6180.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2690,5616,0.001,39,77,272.90000000000003,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6185.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2318,3643,0.001,14,37,233.2,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6190.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6195.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6200.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,7879,1176,0.0,29,23,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6205.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6210.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6215.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6220.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6225.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6230.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6235.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6240.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6245.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6250.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86201.79999999999]
["2025-02-19T13:56:12.000000000",6132.17,6255.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6010.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6015.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6020.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2062,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6025.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2346,176.29999999999998,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6030.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6035.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3616,123.20000000000002,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6040.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4292,156.5,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6045.0,86.8,87.3,0.15,0.2,0.989,-0.011,0.001,91,27,0.001,966,3658,105.7,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6050.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6055.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5592,247.1,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6060.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9107,148.1,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6065.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9422,191.2,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6070.0,61.9,62.5,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10513,439.19999999999993,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6075.0,57.0,57.5,0.3,0.35,0.975,-0.025,0.002,4371,518,0.002,2630,14737,1400.2,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6080.0,52.0,52.5,0.3,0.35,0.97,-0.03,0.002,477,472,0.002,2163,20898,528.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6085.0,47.1,47.6,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18617,332.4,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6090.0,42.1,42.6,0.4,0.45,0.958,-0.042,0.004,306,502,0.004,1759,30658,826.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6095.0,37.2,37.7,0.5,0.55,0.95,-0.05,0.005,688,1020,0.005,1939,22954,1313.5,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6100.0,32.3,32.8,0.6,0.65,0.937,-0.063,0.006,5501,5192,0.006,5933,45942,6860.4,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6105.0,27.5,27.9,0.75,0.8,0.919,-0.081,0.008,2081,2897,0.008,1076,23243,2525.6,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6110.0,22.8,23.1,0.95,1.0,0.893,-0.107,0.01,1106,8214,0.01,1486,43506,2592.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6115.0,18.1,18.5,1.3,1.35,0.855,-0.145,0.014,1282,18327,0.014,1231,36459,3518.2000000000003,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6120.0,13.7,14.0,1.85,1.95,0.792,-0.208,0.019,2944,33060,0.019,2461,44814,10269.5,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6125.0,9.7,9.9,2.8,2.85,0.698,-0.302,0.025,2082,41089,0.025,1042,29701,7810.000000000001,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6130.0,6.2,6.4,4.3,4.4,0.568,-0.432,0.03,2220,65677,0.03,730,29305,8850.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6135.0,3.6,3.7,6.7,6.8,0.415,-0.585,0.03,2657,64251,0.03,311,14143,8904.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6140.0,1.95,2.0,9.9,10.2,0.269,-0.731,0.026,2917,68599,0.026,221,5632,8158.799999999999,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6145.0,1.0,1.05,13.9,14.2,0.16,-0.84,0.019,1771,47124,0.019,148,1578,3646.1,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6150.0,0.55,0.6,18.4,18.9,0.092,-0.908,0.012,6146,47303,0.012,1151,2170,8756.4,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6155.0,0.3,0.35,23.2,23.6,0.054,-0.946,0.008,2243,22580,0.008,122,1478,1892.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6160.0,0.2,0.25,28.0,28.5,0.037,-0.963,0.005,3149,17982,0.005,103,1532,1626.0000000000002,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6165.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,3156,14140,0.003,284,968,1032.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6170.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,5532,7161,0.002,89,383,1124.2,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6175.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,4026,6552,0.002,124,279,829.9999999999999,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6180.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2690,5618,0.001,39,77,272.90000000000003,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6185.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2318,3643,0.001,14,37,233.2,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1177,0.0,29,23,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6215.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6230.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6235.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6240.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6245.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6250.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86201.79999999999]
["2025-02-19T13:56:23.000000000",6132.04,6255.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86201.79999999999]
["2025-02-19T13:56:35.000000000",6132.07,6010.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6015.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6020.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2062,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6025.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2346,176.29999999999998,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6030.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6035.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3616,123.20000000000002,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6040.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4292,156.5,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6045.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6050.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7853,896.8,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6055.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5592,247.1,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6060.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9111,148.1,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6065.0,67.2,67.7,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9422,191.2,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6070.0,62.2,62.7,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10513,439.19999999999993,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6075.0,57.2,57.7,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14737,1400.2,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6080.0,52.3,52.8,0.3,0.35,0.97,-0.03,0.002,477,472,0.002,2163,20898,528.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6085.0,47.3,47.8,0.35,0.4,0.964,-0.036,0.003,248,472,0.003,860,18617,332.4,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6090.0,42.4,42.9,0.4,0.5,0.956,-0.044,0.004,306,502,0.004,1759,30659,826.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6095.0,37.4,38.0,0.5,0.55,0.946,-0.054,0.005,688,1020,0.005,1939,22954,1313.5,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6100.0,32.6,33.1,0.6,0.65,0.933,-0.067,0.006,5501,5192,0.006,5933,45947,6860.4,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6105.0,27.7,28.2,0.75,0.8,0.915,-0.085,0.008,2081,2897,0.008,1076,23244,2525.6,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6110.0,23.0,23.4,0.95,1.0,0.889,-0.111,0.01,1106,8214,0.01,1486,43526,2592.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6115.0,18.3,18.7,1.3,1.35,0.847,-0.153,0.014,1282,18327,0.014,1231,36465,3518.2000000000003,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6120.0,13.9,14.2,1.85,1.9,0.782,-0.218,0.019,2944,33062,0.019,2461,44819,10269.5,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6125.0,9.9,10.0,2.75,2.85,0.69,-0.31,0.025,2082,41089,0.025,1042,29704,7810.000000000001,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6130.0,6.4,6.5,4.2,4.3,0.561,-0.439,0.03,2220,65683,0.03,730,29312,8850.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6135.0,3.7,3.9,6.5,6.7,0.407,-0.593,0.031,2657,64264,0.031,311,14147,9200.8,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6140.0,2.0,2.05,9.7,10.0,0.262,-0.738,0.026,2917,68603,0.026,221,5634,8158.799999999999,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6145.0,1.0,1.1,13.7,14.1,0.154,-0.846,0.019,1771,47132,0.019,148,1578,3646.1,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6150.0,0.55,0.6,18.2,18.7,0.092,-0.908,0.012,6146,47314,0.012,1151,2170,8756.4,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6155.0,0.3,0.35,22.9,23.4,0.054,-0.946,0.008,2243,22580,0.008,122,1479,1892.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6160.0,0.2,0.25,27.8,28.3,0.036,-0.964,0.005,3149,17982,0.005,103,1532,1626.0000000000002,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6165.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,3156,14140,0.003,284,968,1032.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6170.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,5532,7161,0.002,89,383,1124.2,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6175.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,4026,6553,0.002,124,279,829.9999999999999,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6180.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,2690,5618,0.001,39,77,272.90000000000003,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6185.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,2318,3643,0.001,14,37,233.2,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6190.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6195.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6200.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,7879,1177,0.0,29,23,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6205.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6210.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6215.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6220.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6225.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6230.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86498.59999999999]
["2025-02-19T13:56:35.000000000",6132.07,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86498.59999999999]
["2025-02-19T13:56:46.000000000",6132.14,6010.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6015.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6020.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2063,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6025.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6030.0,102.0,102.4,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6035.0,97.0,97.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3616,123.20000000000002,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6040.0,92.0,92.5,0.1,0.2,0.991,-0.009,0.001,375,157,0.001,1190,4293,156.5,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6045.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6050.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7865,896.8,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6055.0,77.0,77.5,0.2,0.25,0.986,-0.014,0.001,216,151,0.001,2255,5596,247.1,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6060.0,72.1,72.5,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9111,148.1,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6065.0,67.1,67.6,0.2,0.25,0.981,-0.019,0.001,295,394,0.001,1617,9422,191.2,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6070.0,62.1,62.6,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10514,439.19999999999993,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6075.0,57.1,57.6,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14741,1400.2,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6080.0,52.2,52.7,0.35,0.4,0.97,-0.03,0.002,477,472,0.002,2163,20915,528.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6085.0,47.2,47.7,0.4,0.45,0.964,-0.036,0.003,248,472,0.003,860,18619,332.4,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6090.0,42.3,42.8,0.45,0.5,0.956,-0.044,0.004,306,502,0.004,1759,30663,826.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6095.0,37.4,37.9,0.5,0.6,0.946,-0.054,0.005,688,1020,0.005,1939,22969,1313.5,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6100.0,32.5,33.0,0.65,0.7,0.934,-0.066,0.006,5501,5192,0.006,5933,45966,6860.4,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6105.0,27.6,28.1,0.75,0.85,0.915,-0.085,0.008,2081,2900,0.008,1076,23259,2525.6,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6110.0,22.9,23.3,1.0,1.05,0.889,-0.111,0.01,1106,8214,0.01,1486,43598,2592.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6115.0,18.2,18.6,1.35,1.4,0.85,-0.15,0.014,1282,18335,0.014,1231,36713,3518.2000000000003,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6120.0,13.9,14.2,1.9,2.0,0.788,-0.212,0.019,2944,33062,0.019,2461,44889,10269.5,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6125.0,9.8,10.0,2.8,2.9,0.697,-0.303,0.025,2082,41095,0.025,1042,29708,7810.000000000001,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6130.0,6.4,6.5,4.3,4.4,0.568,-0.432,0.03,2220,65696,0.03,730,29331,8850.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6135.0,3.7,3.8,6.6,6.8,0.415,-0.585,0.03,2657,64284,0.03,311,14148,8904.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6140.0,2.0,2.05,9.8,10.1,0.269,-0.731,0.026,2917,68621,0.026,221,5634,8158.799999999999,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6145.0,1.05,1.1,13.8,14.1,0.16,-0.84,0.019,1771,47137,0.019,148,1578,3646.1,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6150.0,0.55,0.6,18.3,18.7,0.095,-0.905,0.012,6146,47322,0.012,1151,2170,8756.4,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6155.0,0.3,0.35,23.0,23.5,0.054,-0.946,0.008,2243,22580,0.008,122,1479,1892.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6160.0,0.2,0.25,27.9,28.3,0.037,-0.963,0.005,3149,17983,0.005,103,1532,1626.0000000000002,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6165.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,3156,14141,0.003,284,968,1032.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6170.0,0.05,0.1,37.8,38.2,0.013,-0.987,0.002,5532,7161,0.002,89,383,1124.2,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6175.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,4026,6553,0.002,124,279,829.9999999999999,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6180.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,2690,5623,0.001,39,77,272.90000000000003,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6185.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2318,3643,0.001,14,37,233.2,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6190.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6195.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6200.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7879,1177,0.0,29,23,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6205.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6210.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6215.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6220.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6225.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6230.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86201.79999999999]
["2025-02-19T13:56:46.000000000",6132.14,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86201.79999999999]
["2025-02-19T13:56:58.000000000",6131.87,6010.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6015.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6020.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2063,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6025.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6030.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6035.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3616,123.20000000000002,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6040.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,375,157,0.001,1190,4293,156.5,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6045.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6050.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7865,896.8,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6055.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5596,247.1,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6060.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9111,148.1,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6065.0,66.9,67.5,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9423,382.4,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6070.0,62.0,62.5,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10514,439.19999999999993,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6075.0,57.0,57.5,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14741,1400.2,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6080.0,52.1,52.6,0.35,0.4,0.967,-0.033,0.003,477,472,0.003,2163,20925,792.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6085.0,47.1,47.6,0.4,0.45,0.961,-0.039,0.003,248,472,0.003,860,18619,332.4,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6090.0,42.2,42.7,0.45,0.5,0.954,-0.046,0.004,306,502,0.004,1759,30663,826.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6095.0,37.3,37.8,0.55,0.6,0.943,-0.057,0.005,688,1020,0.005,1939,22976,1313.5,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6100.0,32.4,32.9,0.65,0.7,0.93,-0.07,0.006,5501,5192,0.006,5933,45989,6860.4,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6105.0,27.5,28.0,0.8,0.85,0.911,-0.089,0.008,2081,2900,0.008,1076,23263,2525.6,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6110.0,22.8,23.2,1.0,1.1,0.882,-0.118,0.011,1106,8214,0.011,1486,43627,2851.2,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6115.0,18.2,18.5,1.4,1.45,0.841,-0.159,0.014,1282,18335,0.014,1231,36720,3518.2000000000003,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6120.0,13.8,14.1,1.95,2.0,0.778,-0.222,0.019,2944,33062,0.019,2461,44910,10269.5,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6125.0,9.7,9.9,2.9,2.95,0.684,-0.316,0.025,2082,41096,0.025,1042,29722,7810.000000000001,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6130.0,6.3,6.4,4.4,4.5,0.557,-0.443,0.029,2220,65703,0.029,730,29344,8555.000000000002,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6135.0,3.7,3.8,6.7,6.9,0.405,-0.595,0.03,2657,64297,0.03,311,14156,8904.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6140.0,2.0,2.05,9.9,10.2,0.262,-0.738,0.026,2917,68640,0.026,221,5634,8158.799999999999,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6145.0,1.0,1.1,13.9,14.3,0.154,-0.846,0.019,1771,47139,0.019,148,1578,3646.1,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6150.0,0.55,0.6,18.4,18.9,0.091,-0.909,0.012,6146,47365,0.012,1151,2170,8756.4,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6155.0,0.3,0.35,23.1,23.6,0.054,-0.946,0.008,2243,22581,0.008,122,1479,1892.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6160.0,0.2,0.25,28.0,28.5,0.036,-0.964,0.005,3149,18005,0.005,103,1532,1626.0000000000002,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6165.0,0.1,0.15,32.9,33.5,0.021,-0.979,0.003,3156,14151,0.003,284,968,1032.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6170.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,5532,7161,0.002,89,383,1124.2,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6175.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,4026,6563,0.002,124,279,829.9999999999999,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6180.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2690,5638,0.001,39,77,272.90000000000003,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6185.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2318,3643,0.001,14,37,233.2,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6190.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6195.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6200.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,7879,1177,0.0,29,23,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6205.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6210.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6215.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6220.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6225.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6230.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6235.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6240.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6245.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6250.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86621.19999999998]
["2025-02-19T13:56:58.000000000",6131.87,6255.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6010.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6015.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6020.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2064,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6025.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6030.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6035.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3617,123.20000000000002,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6040.0,92.0,92.6,0.1,0.2,0.988,-0.012,0.001,375,157,0.001,1190,4293,156.5,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6045.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6050.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7865,896.8,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6055.0,77.1,77.6,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5596,247.1,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6060.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9111,148.1,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6065.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9423,382.4,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6070.0,62.2,62.7,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10514,439.19999999999993,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6075.0,57.2,57.8,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14746,1400.2,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6080.0,52.3,52.8,0.35,0.4,0.967,-0.033,0.003,477,472,0.003,2163,20925,792.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6085.0,47.3,47.9,0.4,0.45,0.961,-0.039,0.003,248,472,0.003,860,18620,332.4,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6090.0,42.4,42.9,0.45,0.5,0.954,-0.046,0.004,306,502,0.004,1759,30676,826.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6095.0,37.5,38.0,0.55,0.6,0.943,-0.057,0.005,688,1020,0.005,1939,22976,1313.5,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6100.0,32.6,33.1,0.65,0.7,0.93,-0.07,0.006,5501,5192,0.006,5933,46001,6860.4,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6105.0,27.8,28.3,0.8,0.85,0.911,-0.089,0.008,2081,2900,0.008,1076,23270,2525.6,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6110.0,23.0,23.5,1.0,1.05,0.882,-0.118,0.011,1106,8214,0.011,1486,43661,2851.2,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6115.0,18.4,18.8,1.35,1.4,0.841,-0.159,0.014,1282,18335,0.014,1231,36732,3518.2000000000003,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6120.0,14.0,14.4,1.9,2.0,0.778,-0.222,0.019,2944,33062,0.019,2461,44926,10269.5,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6125.0,9.9,10.1,2.8,2.9,0.684,-0.316,0.025,2082,41097,0.025,1042,29737,7810.000000000001,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6130.0,6.4,6.6,4.3,4.4,0.557,-0.443,0.029,2220,65711,0.029,730,29361,8555.000000000002,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6135.0,3.7,3.9,6.6,6.7,0.405,-0.595,0.03,2657,64299,0.03,311,14167,8904.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6140.0,2.0,2.1,9.7,10.1,0.262,-0.738,0.026,2917,68648,0.026,221,5643,8158.799999999999,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6145.0,1.05,1.1,13.7,14.1,0.154,-0.846,0.019,1771,47175,0.019,148,1578,3646.1,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6150.0,0.55,0.6,18.1,18.7,0.091,-0.909,0.012,6146,47384,0.012,1151,2170,8756.4,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6155.0,0.3,0.35,22.9,23.4,0.054,-0.946,0.008,2243,22581,0.008,122,1479,1892.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6160.0,0.2,0.25,27.7,28.3,0.036,-0.964,0.005,3149,18010,0.005,103,1532,1626.0000000000002,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6165.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,3156,14153,0.003,284,968,1032.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6170.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,5532,7162,0.002,89,383,1124.2,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6175.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,4026,6563,0.002,124,279,829.9999999999999,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6180.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,2690,5644,0.001,39,77,272.90000000000003,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6185.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2318,3643,0.001,14,37,233.2,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6190.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6195.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6200.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,7879,1177,0.0,29,23,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6205.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6210.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6215.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6220.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6225.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6230.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6235.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6240.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6245.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6250.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86621.19999999998]
["2025-02-19T13:57:09.000000000",6131.97,6255.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86621.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6010.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6015.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6020.0,111.8,112.2,0.1,0.15,0.995,-0.005,0.0,365,46,0.0,1450,2150,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6025.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6030.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6035.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3618,123.20000000000002,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6040.0,91.8,92.3,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4293,156.5,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6045.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6050.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7865,896.8,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6055.0,76.8,77.4,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5596,247.1,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6060.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9111,148.1,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6065.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9423,382.4,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6070.0,61.9,62.4,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10519,439.19999999999993,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6075.0,57.0,57.5,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14746,1400.2,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6080.0,52.0,52.5,0.35,0.4,0.967,-0.033,0.003,477,472,0.003,2163,20930,792.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6085.0,47.1,47.6,0.4,0.45,0.961,-0.039,0.003,248,472,0.003,860,18629,332.4,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6090.0,42.1,42.6,0.45,0.5,0.954,-0.046,0.004,306,502,0.004,1759,30714,826.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6095.0,37.2,37.7,0.55,0.6,0.943,-0.057,0.005,688,1020,0.005,1939,22981,1313.5,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6100.0,32.3,32.8,0.7,0.75,0.93,-0.07,0.006,5501,5193,0.006,5933,46245,6860.4,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6105.0,27.5,28.0,0.8,0.9,0.911,-0.089,0.008,2081,2900,0.008,1076,23271,2525.6,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6110.0,22.8,23.2,1.05,1.1,0.886,-0.114,0.011,1106,8219,0.011,1486,43667,2851.2,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6115.0,18.2,18.5,1.4,1.45,0.844,-0.156,0.014,1282,18336,0.014,1231,36772,3518.2000000000003,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6120.0,13.7,14.1,2.0,2.05,0.78,-0.22,0.019,2944,33062,0.019,2461,44981,10269.5,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6125.0,9.8,10.0,2.95,3.0,0.691,-0.31,0.025,2082,41097,0.025,1042,29762,7810.000000000001,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6130.0,6.3,6.4,4.5,4.6,0.562,-0.438,0.03,2220,65742,0.03,730,29501,8850.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6135.0,3.7,3.8,6.8,6.9,0.411,-0.589,0.03,2657,64312,0.03,311,14173,8904.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6140.0,2.0,2.05,10.0,10.3,0.266,-0.733,0.026,2917,68654,0.026,221,5643,8158.799999999999,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6145.0,1.05,1.1,14.0,14.3,0.159,-0.841,0.019,1771,47199,0.019,148,1578,3646.1,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6150.0,0.55,0.6,18.5,18.9,0.092,-0.908,0.012,6146,47384,0.012,1151,2170,8756.4,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6155.0,0.3,0.35,23.2,23.7,0.054,-0.946,0.008,2243,22583,0.008,122,1479,1892.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6160.0,0.2,0.25,28.1,28.5,0.036,-0.964,0.005,3149,18010,0.005,103,1532,1626.0000000000002,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6165.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,3156,14155,0.003,284,978,1032.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6170.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,5532,7195,0.002,89,383,1124.2,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6175.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,4026,6564,0.002,124,279,829.9999999999999,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6180.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,2690,5648,0.001,39,77,272.90000000000003,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6185.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2318,3650,0.001,14,37,233.2,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6190.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6195.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1178,0.0,29,23,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6215.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6230.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6235.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6240.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6245.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6250.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86916.19999999998]
["2025-02-19T13:57:21.000000000",6131.88,6255.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86916.19999999998]
["2025-02-19T13:57:32.000000000",6131.75,6010.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6015.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6020.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2150,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6025.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6030.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6035.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3618,123.20000000000002,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6040.0,91.9,92.4,0.1,0.2,0.988,-0.012,0.001,375,157,0.001,1190,4293,156.5,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6045.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6050.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7865,896.8,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6055.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5596,247.1,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6060.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9111,148.1,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6065.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9423,382.4,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6070.0,62.0,62.5,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10519,439.19999999999993,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6075.0,57.0,57.5,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14746,1400.2,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6080.0,52.1,52.6,0.35,0.4,0.966,-0.033,0.003,477,472,0.003,2163,20932,792.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6085.0,47.1,47.7,0.4,0.45,0.961,-0.039,0.003,248,472,0.003,860,18636,332.4,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6090.0,42.2,42.7,0.5,0.55,0.952,-0.048,0.004,306,502,0.004,1759,30718,826.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6095.0,37.3,37.8,0.55,0.6,0.943,-0.057,0.005,688,1020,0.005,1939,22987,1313.5,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6100.0,32.4,32.9,0.65,0.7,0.926,-0.074,0.006,5501,5193,0.006,5933,46260,6860.4,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6105.0,27.6,28.0,0.85,0.9,0.909,-0.091,0.008,2081,2900,0.008,1076,23272,2525.6,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6110.0,22.9,23.3,1.05,1.1,0.882,-0.118,0.011,1106,8219,0.011,1486,43667,2851.2,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6115.0,18.2,18.6,1.4,1.5,0.839,-0.161,0.014,1282,18336,0.014,1231,36851,3518.2000000000003,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6120.0,13.8,14.2,2.0,2.05,0.775,-0.225,0.019,2944,33062,0.019,2461,44987,10269.5,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6125.0,9.8,10.0,2.95,3.0,0.682,-0.318,0.025,2082,41098,0.025,1042,29766,7810.000000000001,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6130.0,6.3,6.5,4.4,4.6,0.554,-0.446,0.029,2220,65749,0.029,730,29664,8555.000000000002,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6135.0,3.7,3.8,6.8,6.9,0.404,-0.596,0.03,2657,64326,0.03,311,14176,8904.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6140.0,2.0,2.05,10.0,10.3,0.262,-0.738,0.025,2917,68660,0.025,221,5643,7845.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6145.0,1.05,1.1,13.9,14.3,0.155,-0.845,0.018,1771,47205,0.018,148,1578,3454.2,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6150.0,0.55,0.6,18.4,18.9,0.091,-0.909,0.012,6146,47391,0.012,1151,2172,8756.4,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6155.0,0.3,0.35,23.1,23.6,0.054,-0.946,0.008,2243,22584,0.008,122,1481,1892.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6160.0,0.2,0.25,28.0,28.5,0.036,-0.964,0.005,3149,18021,0.005,103,1534,1626.0000000000002,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6165.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,3156,14166,0.003,284,978,1032.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6170.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,5532,7255,0.002,89,383,1124.2,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6175.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,4026,6575,0.002,124,279,829.9999999999999,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6180.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2690,5648,0.001,39,77,272.90000000000003,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6185.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2318,3650,0.001,14,37,233.2,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1178,0.0,29,23,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6215.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6230.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6235.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6240.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6245.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6250.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86115.49999999997]
["2025-02-19T13:57:32.000000000",6131.75,6255.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86115.49999999997]
["2025-02-19T13:57:44.000000000",6131.87,6010.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6015.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6020.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2150,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6025.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6030.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6035.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3622,123.20000000000002,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6040.0,91.8,92.3,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4293,156.5,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6045.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3658,105.7,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6050.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7865,896.8,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6055.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5596,247.1,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6060.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9111,148.1,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6065.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9423,382.4,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6070.0,61.9,62.5,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10519,439.19999999999993,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6075.0,57.0,57.5,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14746,1400.2,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6080.0,52.0,52.5,0.35,0.4,0.967,-0.033,0.003,477,472,0.003,2163,20932,792.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6085.0,47.1,47.6,0.4,0.45,0.961,-0.039,0.003,248,472,0.003,860,18636,332.4,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6090.0,42.2,42.7,0.45,0.55,0.952,-0.048,0.004,306,503,0.004,1759,30720,826.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6095.0,37.2,37.7,0.55,0.6,0.943,-0.057,0.005,688,1020,0.005,1939,23032,1313.5,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6100.0,32.4,32.8,0.65,0.75,0.928,-0.072,0.006,5501,5193,0.006,5933,46266,6860.4,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6105.0,27.5,28.0,0.85,0.9,0.908,-0.092,0.008,2081,2900,0.008,1076,23317,2525.6,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6110.0,22.8,23.2,1.05,1.1,0.882,-0.118,0.011,1106,8219,0.011,1486,43673,2851.2,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6115.0,18.2,18.6,1.45,1.5,0.84,-0.16,0.014,1282,18337,0.014,1231,36863,3518.2000000000003,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6120.0,13.8,14.1,2.05,2.1,0.776,-0.224,0.019,2944,33062,0.019,2461,45010,10269.5,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6125.0,9.8,10.0,3.0,3.1,0.684,-0.316,0.024,2082,41098,0.024,1042,29819,7497.6,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6130.0,6.4,6.5,4.5,4.6,0.558,-0.442,0.029,2220,65754,0.029,730,29767,8555.000000000002,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6135.0,3.7,3.8,6.8,7.0,0.409,-0.591,0.03,2657,64341,0.03,311,14177,8904.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6140.0,2.0,2.1,10.0,10.3,0.266,-0.734,0.026,2917,68748,0.026,221,5643,8158.799999999999,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6145.0,1.05,1.1,14.0,14.4,0.158,-0.842,0.019,1771,47206,0.019,148,1578,3646.1,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6150.0,0.55,0.6,18.5,18.9,0.092,-0.908,0.012,6146,47402,0.012,1151,2172,8756.4,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6155.0,0.3,0.35,23.2,23.7,0.054,-0.946,0.008,2243,22628,0.008,122,1481,1892.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6160.0,0.2,0.25,28.1,28.5,0.036,-0.964,0.005,3149,18021,0.005,103,1534,1626.0000000000002,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6165.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,3156,14214,0.003,284,978,1032.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6170.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,5532,7255,0.002,89,383,1124.2,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6175.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,4026,6575,0.002,124,279,829.9999999999999,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6180.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,2690,5649,0.001,39,77,272.90000000000003,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6185.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2318,3650,0.001,14,37,233.2,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6190.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6195.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6200.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,7879,1178,0.0,29,23,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6205.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6210.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6215.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6220.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6225.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6230.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6235.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6240.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6245.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6250.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86308.79999999997]
["2025-02-19T13:57:44.000000000",6131.87,6255.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6010.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1894,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6015.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6020.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2252,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6025.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6030.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6035.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3622,123.20000000000002,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6040.0,91.4,91.8,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4293,156.5,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6045.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3768,105.7,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6050.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7867,896.8,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6055.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5596,247.1,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6060.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9111,148.1,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6065.0,66.5,67.0,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9423,382.4,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6070.0,61.5,62.0,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10519,439.19999999999993,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6075.0,56.5,57.0,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14747,1400.2,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6080.0,51.6,52.1,0.35,0.4,0.967,-0.033,0.003,477,472,0.003,2163,20932,792.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6085.0,46.6,47.1,0.4,0.45,0.961,-0.039,0.003,248,472,0.003,860,18636,332.4,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6090.0,41.7,42.2,0.45,0.5,0.952,-0.048,0.004,306,503,0.004,1759,30727,826.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6095.0,36.8,37.3,0.55,0.6,0.943,-0.057,0.005,688,1020,0.005,1939,23039,1313.5,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6100.0,31.9,32.4,0.65,0.75,0.928,-0.072,0.006,5501,5193,0.006,5933,46279,6860.4,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6105.0,27.1,27.5,0.85,0.9,0.908,-0.092,0.008,2081,2902,0.008,1076,23364,2525.6,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6110.0,22.4,22.8,1.05,1.1,0.882,-0.118,0.011,1106,8220,0.011,1486,43997,2851.2,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6115.0,17.7,18.1,1.45,1.5,0.84,-0.16,0.014,1282,18337,0.014,1231,36888,3518.2000000000003,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6120.0,13.4,13.7,2.1,2.15,0.776,-0.224,0.019,2944,33064,0.019,2461,45103,10269.5,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6125.0,9.5,9.6,3.1,3.2,0.684,-0.316,0.024,2082,41115,0.024,1042,29838,7497.6,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6130.0,6.1,6.2,4.7,4.8,0.558,-0.442,0.029,2220,65776,0.029,730,29855,8555.000000000002,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6135.0,3.5,3.6,7.1,7.2,0.409,-0.591,0.03,2657,64359,0.03,311,14184,8904.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6140.0,1.9,1.95,10.3,10.6,0.266,-0.734,0.026,2917,68797,0.026,221,5643,8158.799999999999,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6145.0,0.95,1.05,14.4,14.7,0.158,-0.842,0.019,1771,47222,0.019,148,1578,3646.1,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6150.0,0.55,0.6,18.9,19.3,0.092,-0.908,0.012,6146,47437,0.012,1151,2173,8756.4,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6155.0,0.3,0.35,23.7,24.1,0.054,-0.946,0.008,2243,22637,0.008,122,1481,1892.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6160.0,0.2,0.25,28.5,29.0,0.036,-0.964,0.005,3149,18021,0.005,103,1534,1626.0000000000002,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6165.0,0.1,0.15,33.5,33.9,0.021,-0.979,0.003,3156,14225,0.003,284,978,1032.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6170.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,5532,7256,0.002,89,383,1124.2,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6175.0,0.05,0.1,43.4,43.8,0.012,-0.988,0.002,4026,6586,0.002,124,279,829.9999999999999,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6180.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,2690,5649,0.001,39,77,272.90000000000003,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3650,0.001,14,37,233.2,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1178,0.0,29,23,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6215.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6230.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6235.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6240.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6245.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6250.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86308.79999999997]
["2025-02-19T13:57:55.000000000",6131.53,6255.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86308.79999999997]
["2025-02-19T13:58:07.000000000",6131.67,6010.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1902,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6015.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1341,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6020.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2252,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6025.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6030.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6035.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3622,123.20000000000002,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6040.0,91.6,92.1,0.1,0.15,0.989,-0.011,0.001,375,157,0.001,1190,4293,156.5,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6045.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3768,105.7,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6050.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7867,896.8,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6055.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5596,247.1,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6060.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9111,148.1,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6065.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9424,382.4,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6070.0,61.7,62.2,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10521,439.19999999999993,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6075.0,56.7,57.2,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14748,1400.2,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6080.0,51.8,52.3,0.35,0.4,0.966,-0.034,0.003,477,472,0.003,2163,20933,792.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6085.0,46.9,47.3,0.4,0.45,0.96,-0.04,0.003,248,472,0.003,860,18637,332.4,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6090.0,41.9,42.4,0.45,0.5,0.954,-0.046,0.004,306,503,0.004,1759,30738,826.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6095.0,37.0,37.5,0.55,0.6,0.942,-0.058,0.005,688,1020,0.005,1939,23039,1313.5,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6100.0,32.1,32.6,0.65,0.7,0.929,-0.071,0.006,5501,5193,0.006,5933,46322,6860.4,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6105.0,27.3,27.8,0.8,0.85,0.907,-0.093,0.008,2081,2902,0.008,1076,23370,2525.6,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6110.0,22.5,23.0,1.05,1.1,0.881,-0.119,0.011,1106,8220,0.011,1486,44032,2851.2,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6115.0,17.9,18.3,1.4,1.45,0.836,-0.164,0.015,1282,18337,0.015,1231,36890,3769.5,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6120.0,13.6,13.8,2.0,2.1,0.768,-0.232,0.019,2944,33065,0.019,2461,45109,10269.5,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6125.0,9.7,9.8,3.0,3.1,0.672,-0.328,0.025,2082,41116,0.025,1042,29859,7810.000000000001,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6130.0,6.2,6.3,4.5,4.6,0.543,-0.457,0.029,2220,65780,0.029,730,29874,8555.000000000002,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6135.0,3.6,3.7,6.9,7.0,0.392,-0.608,0.03,2657,64363,0.03,311,14187,8904.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6140.0,1.95,2.0,10.2,10.4,0.252,-0.748,0.025,2917,68812,0.025,221,5644,7845.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6145.0,1.0,1.05,14.2,14.6,0.151,-0.849,0.018,1771,47230,0.018,148,1578,3454.2,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6150.0,0.55,0.6,18.7,19.2,0.09,-0.91,0.012,6146,47456,0.012,1151,2173,8756.4,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6155.0,0.3,0.35,23.4,23.9,0.053,-0.947,0.007,2243,22640,0.007,122,1481,1655.5,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6160.0,0.2,0.25,28.3,28.8,0.036,-0.964,0.005,3149,18027,0.005,103,1534,1626.0000000000002,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6165.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,3156,14225,0.003,284,978,1032.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6170.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,5532,7256,0.002,89,383,1124.2,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6175.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,4026,6586,0.002,124,279,829.9999999999999,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6180.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,2690,5656,0.001,39,77,272.90000000000003,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6185.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2318,3650,0.001,14,37,233.2,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6190.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6195.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6200.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,7879,1178,0.0,29,23,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6205.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6210.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6215.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6220.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6225.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6230.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6235.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6240.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6245.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6250.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86130.29999999997]
["2025-02-19T13:58:07.000000000",6131.67,6255.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86130.29999999997]
["2025-02-19T13:58:18.000000000",6131.87,6010.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1902,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6015.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1347,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6020.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2252,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6025.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6030.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6035.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3622,123.20000000000002,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6040.0,91.8,92.4,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4293,156.5,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6045.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3768,105.7,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6050.0,81.9,82.5,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7867,896.8,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6055.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5597,247.1,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6060.0,71.9,72.5,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9118,148.1,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6065.0,66.9,67.5,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9425,382.4,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6070.0,62.0,62.6,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10521,439.19999999999993,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6075.0,57.0,57.6,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14748,1400.2,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6080.0,52.0,52.6,0.35,0.4,0.967,-0.033,0.003,477,472,0.003,2163,20933,792.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6085.0,47.1,47.7,0.4,0.45,0.961,-0.039,0.003,248,472,0.003,860,18637,332.4,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6090.0,42.2,42.8,0.45,0.5,0.954,-0.046,0.004,306,503,0.004,1759,30740,826.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6095.0,37.2,37.8,0.55,0.6,0.943,-0.057,0.005,688,1020,0.005,1939,23045,1313.5,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6100.0,32.4,32.9,0.65,0.7,0.93,-0.07,0.006,5501,5193,0.006,5933,46348,6860.4,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6105.0,27.5,28.1,0.8,0.85,0.911,-0.089,0.008,2081,2902,0.008,1076,23371,2525.6,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6110.0,22.8,23.3,1.0,1.1,0.884,-0.116,0.011,1106,8220,0.011,1486,44062,2851.2,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6115.0,18.2,18.6,1.4,1.45,0.841,-0.159,0.014,1282,18337,0.014,1231,36915,3518.2000000000003,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6120.0,13.8,14.2,2.0,2.05,0.778,-0.222,0.019,2944,33093,0.019,2461,45119,10269.5,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6125.0,9.8,10.0,2.95,3.0,0.685,-0.315,0.024,2082,41120,0.024,1042,29876,7497.6,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6130.0,6.4,6.5,4.4,4.6,0.558,-0.442,0.029,2220,65815,0.029,730,30015,8555.000000000002,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6135.0,3.7,3.9,6.8,6.9,0.407,-0.593,0.03,2657,64370,0.03,311,14191,8904.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6140.0,2.0,2.1,9.9,10.2,0.264,-0.736,0.026,2917,68833,0.026,221,5644,8158.799999999999,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6145.0,1.05,1.1,13.9,14.3,0.158,-0.842,0.019,1771,47241,0.019,148,1578,3646.1,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6150.0,0.55,0.6,18.3,18.9,0.092,-0.908,0.012,6146,47489,0.012,1151,2173,8756.4,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6155.0,0.3,0.35,23.1,23.6,0.054,-0.946,0.008,2243,22647,0.008,122,1481,1892.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6160.0,0.2,0.25,27.9,28.6,0.036,-0.964,0.005,3149,18033,0.005,103,1534,1626.0000000000002,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6165.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,3156,14227,0.003,284,978,1032.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6170.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,5532,7258,0.002,89,383,1124.2,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6175.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,4026,6586,0.002,124,279,829.9999999999999,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6180.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2690,5657,0.001,39,77,272.90000000000003,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6185.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2318,3650,0.001,14,37,233.2,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6190.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6195.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1931,6285,0.0,19,16,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6200.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7879,1178,0.0,29,23,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6205.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6210.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6215.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6220.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6225.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6230.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6235.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6240.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6245.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6250.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86308.79999999997]
["2025-02-19T13:58:18.000000000",6131.87,6255.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86308.79999999997]
["2025-02-19T13:58:30.000000000",6131.64,6010.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1902,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6015.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1350,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6020.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2252,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6025.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6030.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6035.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3622,123.20000000000002,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6040.0,91.5,92.0,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4293,156.5,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6045.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3768,105.7,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6050.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7867,896.8,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6055.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5597,247.1,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6060.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9118,148.1,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6065.0,66.6,67.2,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9425,382.4,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6070.0,61.7,62.2,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10521,439.19999999999993,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6075.0,56.7,57.2,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14748,1400.2,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6080.0,51.8,52.3,0.35,0.4,0.966,-0.033,0.003,477,472,0.003,2163,20933,792.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6085.0,46.8,47.3,0.4,0.45,0.961,-0.039,0.003,248,472,0.003,860,18637,332.4,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6090.0,41.9,42.4,0.45,0.5,0.954,-0.046,0.004,306,503,0.004,1759,30748,826.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6095.0,37.0,37.5,0.55,0.6,0.943,-0.057,0.005,688,1020,0.005,1939,23046,1313.5,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6100.0,32.1,32.6,0.65,0.7,0.93,-0.07,0.006,5501,5193,0.006,5933,46351,6860.4,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6105.0,27.2,27.7,0.8,0.85,0.911,-0.089,0.008,2081,2902,0.008,1076,23371,2525.6,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6110.0,22.5,22.9,1.05,1.1,0.882,-0.118,0.011,1106,8220,0.011,1486,44073,2851.2,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6115.0,17.9,18.3,1.45,1.5,0.84,-0.16,0.014,1282,18337,0.014,1231,36977,3518.2000000000003,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6120.0,13.5,13.9,2.05,2.1,0.776,-0.224,0.019,2944,33093,0.019,2461,45132,10269.5,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6125.0,9.6,9.8,3.0,3.1,0.682,-0.318,0.025,2082,41131,0.025,1042,29882,7810.000000000001,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6130.0,6.2,6.3,4.6,4.7,0.554,-0.445,0.029,2220,65823,0.029,730,30029,8555.000000000002,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6135.0,3.6,3.7,7.0,7.1,0.404,-0.597,0.03,2657,64399,0.03,311,14192,8904.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6140.0,1.95,2.0,10.2,10.5,0.263,-0.737,0.025,2917,68860,0.025,221,5644,7845.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6145.0,1.0,1.05,14.2,14.6,0.157,-0.843,0.018,1771,47255,0.018,148,1579,3454.2,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6150.0,0.55,0.6,18.7,19.2,0.091,-0.909,0.012,6146,47492,0.012,1151,2173,8756.4,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6155.0,0.3,0.35,23.5,24.0,0.054,-0.946,0.008,2243,22653,0.008,122,1482,1892.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6160.0,0.2,0.25,28.3,28.9,0.036,-0.964,0.005,3149,18033,0.005,103,1534,1626.0000000000002,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6165.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,3156,14238,0.003,284,978,1032.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6170.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,5532,7258,0.002,89,383,1124.2,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6175.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,4026,6598,0.002,124,279,829.9999999999999,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6180.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2690,5657,0.001,39,77,272.90000000000003,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6185.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2318,3650,0.001,14,37,233.2,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6190.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6195.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,1931,6286,0.0,19,16,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6200.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,7879,1178,0.0,29,23,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6205.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6210.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6215.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6220.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6225.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6230.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6235.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6240.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6245.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6250.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86115.49999999997]
["2025-02-19T13:58:30.000000000",6131.64,6255.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6010.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1902,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6015.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1351,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6020.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2252,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6025.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6030.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6035.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3622,123.20000000000002,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6040.0,91.3,91.8,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4293,156.5,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6045.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3768,105.7,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6050.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7868,896.8,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6055.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5597,247.1,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6060.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9122,148.1,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6065.0,66.5,67.0,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9425,382.4,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6070.0,61.5,62.0,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10521,439.19999999999993,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6075.0,56.5,57.0,0.3,0.35,0.972,-0.028,0.002,4371,518,0.002,2630,14748,1400.2,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6080.0,51.6,52.1,0.35,0.4,0.966,-0.033,0.003,477,472,0.003,2163,20933,792.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6085.0,46.6,47.1,0.4,0.45,0.961,-0.039,0.003,248,472,0.003,860,18637,332.4,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6090.0,41.7,42.2,0.45,0.5,0.954,-0.046,0.004,306,503,0.004,1759,30752,826.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6095.0,36.8,37.3,0.55,0.6,0.943,-0.057,0.005,688,1020,0.005,1939,23046,1313.5,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6100.0,31.9,32.4,0.65,0.7,0.93,-0.07,0.006,5501,5193,0.006,5933,46351,6860.4,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6105.0,27.1,27.5,0.8,0.9,0.911,-0.089,0.008,2081,2902,0.008,1076,23371,2525.6,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6110.0,22.4,22.8,1.05,1.1,0.882,-0.118,0.011,1106,8220,0.011,1486,44084,2851.2,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6115.0,17.7,18.1,1.45,1.5,0.84,-0.16,0.014,1282,18337,0.014,1231,36986,3518.2000000000003,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6120.0,13.4,13.7,2.1,2.15,0.776,-0.224,0.019,2944,33093,0.019,2461,45143,10269.5,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6125.0,9.5,9.7,3.1,3.2,0.682,-0.318,0.025,2082,41134,0.025,1042,29898,7810.000000000001,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6130.0,6.1,6.2,4.7,4.8,0.554,-0.445,0.029,2220,65826,0.029,730,30053,8555.000000000002,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6135.0,3.5,3.7,7.1,7.2,0.404,-0.597,0.03,2657,64415,0.03,311,14206,8904.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6140.0,1.9,1.95,10.4,10.6,0.263,-0.737,0.025,2917,68872,0.025,221,5648,7845.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6145.0,1.0,1.05,14.4,14.8,0.157,-0.843,0.018,1771,47257,0.018,148,1579,3454.2,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6150.0,0.55,0.6,18.9,19.2,0.091,-0.909,0.012,6146,47496,0.012,1151,2176,8756.4,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6155.0,0.3,0.35,23.7,24.1,0.054,-0.946,0.008,2243,22656,0.008,122,1482,1892.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6160.0,0.2,0.25,28.5,29.0,0.036,-0.964,0.005,3149,18037,0.005,103,1534,1626.0000000000002,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6165.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,3156,14240,0.003,284,978,1032.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6170.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,5532,7258,0.002,89,383,1124.2,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6175.0,0.05,0.1,43.4,43.9,0.012,-0.988,0.002,4026,6599,0.002,124,279,829.9999999999999,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6180.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,2690,5676,0.001,39,77,272.90000000000003,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6185.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2318,3650,0.001,14,37,233.2,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6190.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6195.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,1931,6286,0.0,19,16,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6200.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7879,1178,0.0,29,23,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6205.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6210.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6215.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6220.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6225.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6230.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6235.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6240.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6245.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6250.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86115.49999999997]
["2025-02-19T13:58:41.000000000",6131.48,6255.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86115.49999999997]
["2025-02-19T13:58:53.000000000",6131.8,6010.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1902,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6015.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1352,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6020.0,111.5,112.1,0.05,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2252,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6025.0,106.5,107.1,0.05,0.1,0.992,-0.008,0.001,198,41,0.001,1565,2546,176.29999999999998,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6030.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6035.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3622,123.20000000000002,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6040.0,91.5,92.1,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4293,156.5,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6045.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3768,105.7,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6050.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7868,896.8,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6055.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5597,247.1,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6060.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9122,148.1,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6065.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9425,382.4,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6070.0,61.7,62.3,0.25,0.3,0.976,-0.023,0.002,714,180,0.002,1482,10521,439.19999999999993,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6075.0,56.7,57.3,0.3,0.35,0.972,-0.028,0.002,4371,520,0.002,2630,14749,1400.2,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6080.0,51.8,52.3,0.35,0.4,0.966,-0.034,0.003,477,475,0.003,2163,20934,792.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6085.0,46.8,47.4,0.4,0.45,0.96,-0.04,0.003,248,472,0.003,860,18637,332.4,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6090.0,41.9,42.5,0.45,0.5,0.952,-0.048,0.004,306,503,0.004,1759,30754,826.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6095.0,37.0,37.5,0.55,0.6,0.942,-0.058,0.005,688,1020,0.005,1939,23053,1313.5,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6100.0,32.1,32.7,0.65,0.7,0.929,-0.071,0.006,5501,5193,0.006,5933,46377,6860.4,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6105.0,27.3,27.8,0.8,0.85,0.909,-0.091,0.008,2081,2902,0.008,1076,23372,2525.6,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6110.0,22.6,23.0,1.05,1.1,0.881,-0.119,0.011,1106,8220,0.011,1486,44094,2851.2,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6115.0,17.9,18.4,1.4,1.5,0.836,-0.164,0.015,1282,18337,0.015,1231,36996,3769.5,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6120.0,13.6,14.0,2.05,2.1,0.769,-0.231,0.019,2944,33093,0.019,2461,45148,10269.5,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6125.0,9.6,9.9,3.0,3.1,0.673,-0.327,0.025,2082,41198,0.025,1042,29914,7810.000000000001,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6130.0,6.2,6.4,4.5,4.7,0.545,-0.455,0.029,2220,65827,0.029,730,30089,8555.000000000002,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6135.0,3.6,3.8,6.9,7.1,0.395,-0.605,0.03,2657,64432,0.03,311,14210,8904.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6140.0,1.95,2.05,10.1,10.5,0.253,-0.747,0.025,2917,68897,0.025,221,5648,7845.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6145.0,1.0,1.1,14.1,14.6,0.152,-0.848,0.018,1771,47263,0.018,148,1579,3454.2,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6150.0,0.55,0.6,18.6,19.1,0.09,-0.91,0.012,6146,47524,0.012,1151,2176,8756.4,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6155.0,0.3,0.35,23.4,23.9,0.053,-0.947,0.007,2243,22657,0.007,122,1482,1655.5,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6160.0,0.2,0.25,28.2,28.8,0.036,-0.964,0.005,3149,18037,0.005,103,1534,1626.0000000000002,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6165.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,3156,14240,0.003,284,978,1032.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6170.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,5532,7273,0.002,89,383,1124.2,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6175.0,0.05,0.1,43.1,43.7,0.011,-0.988,0.002,4026,6600,0.002,124,279,829.9999999999999,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6180.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2690,5678,0.001,39,77,272.90000000000003,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6185.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,2318,3650,0.001,14,37,233.2,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6190.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6195.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,1931,6286,0.0,19,16,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6200.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,7879,1178,0.0,29,23,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6205.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6210.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6215.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6220.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6225.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6230.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6235.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6240.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6245.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6250.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86130.29999999997]
["2025-02-19T13:58:53.000000000",6131.8,6255.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86130.29999999997]
["2025-02-19T13:59:04.000000000",6131.39,6010.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1902,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6015.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1354,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6020.0,111.4,112.0,0.05,0.15,0.993,-0.007,0.0,365,46,0.0,1450,2252,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6025.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2547,176.29999999999998,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6030.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6035.0,96.4,97.1,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3622,123.20000000000002,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6040.0,91.5,92.1,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4294,156.5,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6045.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3768,105.7,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6050.0,81.5,82.1,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7868,896.8,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6055.0,76.5,77.1,0.15,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5597,247.1,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6060.0,71.5,72.1,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9122,148.1,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6065.0,66.6,67.2,0.2,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9425,382.4,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6070.0,61.6,62.2,0.25,0.3,0.977,-0.023,0.002,714,180,0.002,1482,10522,439.19999999999993,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6075.0,56.6,57.2,0.3,0.35,0.972,-0.028,0.002,4371,520,0.002,2630,14749,1400.2,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6080.0,51.7,52.3,0.35,0.4,0.966,-0.034,0.003,477,475,0.003,2163,20935,792.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6085.0,46.7,47.3,0.4,0.45,0.96,-0.039,0.003,248,472,0.003,860,18637,332.4,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6090.0,41.8,42.4,0.45,0.5,0.954,-0.046,0.004,306,503,0.004,1759,30755,826.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6095.0,36.9,37.5,0.55,0.6,0.942,-0.058,0.005,688,1020,0.005,1939,23055,1313.5,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6100.0,32.0,32.6,0.65,0.7,0.929,-0.071,0.006,5501,5193,0.006,5933,46381,6860.4,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6105.0,27.2,27.8,0.8,0.9,0.91,-0.09,0.008,2081,2902,0.008,1076,23372,2525.6,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6110.0,22.5,22.9,1.05,1.1,0.881,-0.119,0.011,1106,8221,0.011,1486,44101,2851.2,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6115.0,17.9,18.3,1.45,1.5,0.838,-0.162,0.015,1282,18337,0.015,1231,37001,3769.5,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6120.0,13.5,13.9,2.05,2.15,0.772,-0.228,0.019,2944,33093,0.019,2461,45154,10269.5,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6125.0,9.5,9.8,3.0,3.1,0.677,-0.323,0.025,2082,41200,0.025,1042,29928,7810.000000000001,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6130.0,6.1,6.4,4.5,4.7,0.548,-0.452,0.029,2220,65830,0.029,730,30093,8555.000000000002,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6135.0,3.6,3.8,6.9,7.2,0.398,-0.601,0.03,2657,64442,0.03,311,14215,8904.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6140.0,1.95,2.0,10.1,10.6,0.257,-0.743,0.025,2917,68922,0.025,221,5649,7845.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6145.0,1.0,1.05,14.2,14.6,0.152,-0.848,0.018,1771,47270,0.018,148,1581,3454.2,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6150.0,0.55,0.6,18.6,19.3,0.09,-0.909,0.012,6146,47529,0.012,1151,2181,8756.4,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6155.0,0.3,0.35,23.4,24.0,0.053,-0.947,0.008,2243,22658,0.008,122,1482,1892.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6160.0,0.2,0.25,28.3,28.9,0.036,-0.964,0.005,3149,18038,0.005,103,1534,1626.0000000000002,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6165.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,3156,14242,0.003,284,978,1032.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6170.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,5532,7273,0.002,89,383,1124.2,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6175.0,0.05,0.1,43.1,43.7,0.011,-0.988,0.002,4026,6600,0.002,124,279,829.9999999999999,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6180.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2690,5692,0.001,39,77,272.90000000000003,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6185.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2318,3651,0.001,14,37,233.2,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6190.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2287,8029,0.001,22,27,230.9,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6195.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,1931,6286,0.0,19,16,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6200.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6205.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6210.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6215.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6220.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6225.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6230.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6235.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6240.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6245.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6250.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86366.79999999997]
["2025-02-19T13:59:04.000000000",6131.39,6255.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86366.79999999997]
["2025-02-19T13:59:16.000000000",6130.94,6010.0,120.8,121.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1902,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6015.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1397,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6020.0,110.8,111.3,0.1,0.15,0.993,-0.007,0.0,365,46,0.0,1450,2252,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6025.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2548,176.29999999999998,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6030.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6035.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3624,123.20000000000002,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6040.0,90.8,91.3,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4294,156.5,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6045.0,85.8,86.3,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3768,105.7,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6050.0,80.9,81.4,0.15,0.2,0.987,-0.013,0.001,882,248,0.001,8086,7868,896.8,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6055.0,75.9,76.4,0.2,0.25,0.984,-0.016,0.001,216,151,0.001,2255,5597,247.1,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6060.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9122,148.1,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6065.0,65.9,66.4,0.25,0.3,0.979,-0.021,0.002,295,394,0.002,1617,9425,382.4,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6070.0,61.0,61.5,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10526,439.19999999999993,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6075.0,56.0,56.5,0.3,0.35,0.972,-0.028,0.002,4371,520,0.002,2630,14752,1400.2,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6080.0,51.0,51.6,0.35,0.4,0.966,-0.034,0.003,477,475,0.003,2163,20936,792.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6085.0,46.1,46.6,0.4,0.45,0.96,-0.04,0.003,248,472,0.003,860,18638,332.4,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6090.0,41.2,41.7,0.45,0.55,0.954,-0.046,0.004,306,503,0.004,1759,30756,826.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6095.0,36.2,36.8,0.55,0.6,0.942,-0.058,0.005,688,1020,0.005,1939,23055,1313.5,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6100.0,31.3,31.9,0.7,0.75,0.929,-0.071,0.006,5501,5193,0.006,5933,46386,6860.4,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6105.0,26.5,27.0,0.85,0.9,0.908,-0.092,0.008,2081,2902,0.008,1076,23372,2525.6,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6110.0,21.8,22.3,1.1,1.15,0.88,-0.12,0.011,1106,8221,0.011,1486,44260,2851.2,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6115.0,17.4,17.7,1.5,1.55,0.835,-0.165,0.015,1282,18337,0.015,1231,37050,3769.5,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6120.0,12.9,13.3,2.2,2.25,0.769,-0.231,0.02,2944,33093,0.02,2461,45202,10810.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6125.0,9.1,9.3,3.2,3.3,0.673,-0.327,0.025,2082,41236,0.025,1042,29991,7810.000000000001,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6130.0,5.9,6.0,4.9,5.0,0.543,-0.457,0.029,2220,65860,0.029,730,30150,8555.000000000002,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6135.0,3.4,3.5,7.4,7.5,0.394,-0.606,0.029,2657,64472,0.029,311,14241,8607.2,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6140.0,1.8,1.85,10.7,11.0,0.253,-0.747,0.025,2917,68970,0.025,221,5652,7845.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6145.0,0.95,1.0,14.8,15.3,0.151,-0.849,0.018,1771,47284,0.018,148,1581,3454.2,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6150.0,0.5,0.55,19.4,19.9,0.09,-0.91,0.012,6146,47576,0.012,1151,2185,8756.4,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6155.0,0.3,0.35,24.2,24.6,0.053,-0.947,0.007,2243,22743,0.007,122,1482,1655.5,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6160.0,0.2,0.25,29.0,29.5,0.036,-0.964,0.005,3149,18064,0.005,103,1534,1626.0000000000002,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6165.0,0.1,0.15,34.0,34.5,0.021,-0.979,0.003,3156,14244,0.003,284,978,1032.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6170.0,0.05,0.1,38.9,39.4,0.013,-0.987,0.002,5532,7275,0.002,89,383,1124.2,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6175.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,4026,6600,0.002,124,279,829.9999999999999,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6180.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,2690,5701,0.001,39,77,272.90000000000003,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6185.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2318,3652,0.001,14,37,233.2,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6190.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2287,8031,0.001,22,27,230.9,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6195.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,1931,6286,0.0,19,16,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6200.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6205.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6210.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6215.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6220.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6225.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6230.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6235.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6240.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6245.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6250.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86373.99999999997]
["2025-02-19T13:59:16.000000000",6130.94,6255.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86373.99999999997]
["2025-02-19T13:59:28.000000000",6130.83,6010.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1902,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6015.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1401,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6020.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2252,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6025.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2548,176.29999999999998,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6030.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6035.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3624,123.20000000000002,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6040.0,90.7,91.3,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4314,156.5,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6045.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3770,105.7,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6050.0,80.8,81.3,0.15,0.2,0.986,-0.014,0.001,882,248,0.001,8086,7868,896.8,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6055.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5598,247.1,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6060.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9122,148.1,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6065.0,65.8,66.4,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9425,382.4,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6070.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10526,439.19999999999993,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6075.0,55.9,56.5,0.3,0.35,0.971,-0.029,0.002,4371,520,0.002,2630,14752,1400.2,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6080.0,50.9,51.5,0.35,0.4,0.966,-0.034,0.003,477,475,0.003,2163,20958,792.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6085.0,46.0,46.6,0.4,0.45,0.96,-0.04,0.003,248,472,0.003,860,18638,332.4,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6090.0,41.1,41.6,0.5,0.55,0.95,-0.05,0.004,306,503,0.004,1759,30761,826.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6095.0,36.2,36.7,0.55,0.6,0.942,-0.058,0.005,688,1020,0.005,1939,23056,1313.5,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6100.0,31.3,31.8,0.7,0.75,0.925,-0.075,0.007,5501,5193,0.007,5933,46388,8003.799999999999,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6105.0,26.5,27.0,0.85,0.9,0.905,-0.095,0.009,2081,2902,0.009,1076,23373,2841.3,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6110.0,21.7,22.2,1.1,1.2,0.875,-0.125,0.011,1106,8221,0.011,1486,44269,2851.2,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6115.0,17.2,17.6,1.5,1.55,0.829,-0.171,0.015,1282,18338,0.015,1231,37060,3769.5,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6120.0,12.9,13.2,2.15,2.2,0.76,-0.24,0.02,2944,33093,0.02,2461,45423,10810.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6125.0,9.0,9.2,3.2,3.4,0.659,-0.341,0.026,2082,41247,0.026,1042,30017,8122.399999999999,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6130.0,5.8,5.9,5.0,5.1,0.526,-0.474,0.03,2220,65876,0.03,730,30210,8850.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6135.0,3.3,3.4,7.5,7.7,0.376,-0.624,0.029,2657,64496,0.029,311,14250,8607.2,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6140.0,1.8,1.85,10.9,11.2,0.24,-0.76,0.024,2917,68989,0.024,221,5654,7531.2,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6145.0,0.95,1.0,14.9,15.4,0.144,-0.856,0.017,1771,47293,0.017,148,1581,3262.3000000000006,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6150.0,0.5,0.55,19.4,19.9,0.083,-0.917,0.011,6146,47586,0.011,1151,2188,8026.7,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6155.0,0.3,0.35,24.2,24.7,0.052,-0.948,0.007,2243,22750,0.007,122,1482,1655.5,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6160.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,3149,18092,0.005,103,1535,1626.0000000000002,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6165.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,3156,14255,0.003,284,978,1032.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6170.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,5532,7277,0.002,89,383,1124.2,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6175.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4026,6611,0.002,124,279,829.9999999999999,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6180.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,2690,5711,0.001,39,77,272.90000000000003,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6185.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2318,3652,0.001,14,37,233.2,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6190.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2287,8031,0.001,22,27,230.9,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6195.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,1931,6286,0.0,19,16,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6200.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6205.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6210.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6215.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6220.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6225.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6230.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6235.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6240.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6245.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6250.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87205.09999999998]
["2025-02-19T13:59:28.000000000",6130.83,6255.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6010.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1902,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6015.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1402,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6020.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2252,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6025.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2548,176.29999999999998,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6030.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3804,185.4,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6035.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3624,123.20000000000002,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6040.0,90.7,91.3,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4314,156.5,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6045.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3770,105.7,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6050.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,882,248,0.001,8086,7868,896.8,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6055.0,75.8,76.4,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5599,247.1,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6060.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9122,148.1,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6065.0,65.8,66.4,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9426,382.4,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6070.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10536,439.19999999999993,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6075.0,55.9,56.5,0.3,0.35,0.971,-0.029,0.002,4371,520,0.002,2630,14752,1400.2,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6080.0,50.9,51.5,0.35,0.4,0.966,-0.034,0.003,477,475,0.003,2163,21011,792.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6085.0,46.0,46.6,0.4,0.45,0.96,-0.04,0.003,248,472,0.003,860,18638,332.4,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6090.0,41.1,41.7,0.45,0.55,0.95,-0.05,0.004,306,503,0.004,1759,30776,826.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6095.0,36.2,36.7,0.55,0.6,0.942,-0.058,0.005,688,1021,0.005,1939,23061,1313.5,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6100.0,31.3,31.9,0.65,0.75,0.925,-0.075,0.007,5501,5198,0.007,5933,46400,8003.799999999999,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6105.0,26.5,27.0,0.85,0.9,0.905,-0.095,0.009,2081,2902,0.009,1076,23385,2841.3,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6110.0,21.8,22.2,1.1,1.15,0.875,-0.125,0.011,1106,8221,0.011,1486,44310,2851.2,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6115.0,17.2,17.6,1.5,1.55,0.829,-0.171,0.015,1282,18339,0.015,1231,37094,3769.5,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6120.0,12.8,13.2,2.15,2.2,0.76,-0.24,0.02,2944,33107,0.02,2461,45605,10810.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6125.0,9.0,9.2,3.2,3.3,0.659,-0.341,0.026,2082,41253,0.026,1042,30118,8122.399999999999,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6130.0,5.7,5.9,4.9,5.0,0.526,-0.474,0.03,2220,65923,0.03,730,30551,8850.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6135.0,3.3,3.4,7.4,7.6,0.376,-0.624,0.029,2657,64516,0.029,311,14518,8607.2,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6140.0,1.75,1.85,10.8,11.0,0.24,-0.76,0.024,2917,69027,0.024,221,5674,7531.2,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6145.0,0.95,1.0,14.9,15.3,0.144,-0.856,0.017,1771,47329,0.017,148,1581,3262.3000000000006,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6150.0,0.5,0.55,19.4,20.0,0.083,-0.917,0.011,6146,47616,0.011,1151,2189,8026.7,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6155.0,0.3,0.35,24.2,24.8,0.052,-0.948,0.007,2243,22796,0.007,122,1488,1655.5,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6160.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,3149,18107,0.005,103,1536,1626.0000000000002,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6165.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,3156,14255,0.003,284,978,1032.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6170.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,5532,7277,0.002,89,383,1124.2,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6175.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4026,6611,0.002,124,279,829.9999999999999,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6180.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,2690,5713,0.001,39,77,272.90000000000003,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6185.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,2318,3652,0.001,14,37,233.2,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6190.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,2287,8031,0.001,22,27,230.9,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6195.0,0.0,0.05,63.8,64.5,0.003,-0.996,0.0,1931,6286,0.0,19,16,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6200.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6205.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6210.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6215.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6220.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6225.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6230.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6235.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6240.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6245.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6250.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87205.09999999998]
["2025-02-19T13:59:40.000000000",6130.74,6255.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6010.0,120.4,121.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1902,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6015.0,115.4,116.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1403,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6020.0,110.4,111.2,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2252,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6025.0,105.4,106.2,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2548,176.29999999999998,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6030.0,100.4,101.2,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3805,185.4,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6035.0,95.4,96.2,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3624,123.20000000000002,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6040.0,90.4,91.2,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4314,156.5,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6045.0,85.4,86.3,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3770,105.7,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6050.0,80.5,81.3,0.15,0.2,0.986,-0.014,0.001,882,248,0.001,8086,7868,896.8,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6055.0,75.5,76.3,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5600,247.1,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6060.0,70.5,71.3,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9122,148.1,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6065.0,65.5,66.3,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9426,382.4,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6070.0,60.6,61.4,0.3,0.35,0.976,-0.024,0.002,714,180,0.002,1482,10538,439.19999999999993,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6075.0,55.6,56.4,0.3,0.35,0.971,-0.029,0.002,4371,520,0.002,2630,14752,1400.2,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6080.0,50.6,51.5,0.35,0.4,0.966,-0.034,0.003,477,475,0.003,2163,21011,792.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6085.0,45.7,46.5,0.4,0.45,0.96,-0.04,0.003,248,472,0.003,860,18638,332.4,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6090.0,40.8,41.6,0.5,0.55,0.951,-0.049,0.004,306,503,0.004,1759,30776,826.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6095.0,35.9,36.7,0.55,0.6,0.942,-0.058,0.005,688,1021,0.005,1939,23065,1313.5,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6100.0,31.0,31.8,0.7,0.75,0.926,-0.075,0.007,5501,5198,0.007,5933,46420,8003.799999999999,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6105.0,26.2,27.0,0.85,0.9,0.905,-0.095,0.009,2081,2902,0.009,1076,23386,2841.3,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6110.0,21.6,22.2,1.1,1.2,0.875,-0.125,0.011,1106,8221,0.011,1486,44317,2851.2,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6115.0,17.0,17.6,1.5,1.6,0.829,-0.171,0.015,1282,18339,0.015,1231,37099,3769.5,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6120.0,12.6,13.2,2.15,2.25,0.759,-0.241,0.02,2944,33108,0.02,2461,45621,10810.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6125.0,8.9,9.1,3.2,3.4,0.658,-0.342,0.026,2082,41255,0.026,1042,30142,8122.399999999999,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6130.0,5.6,5.8,4.9,5.2,0.523,-0.477,0.03,2220,65930,0.03,730,30583,8850.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6135.0,3.2,3.4,7.5,7.7,0.373,-0.627,0.029,2657,64536,0.029,311,14533,8607.2,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6140.0,1.7,1.8,10.8,11.4,0.238,-0.762,0.024,2917,69050,0.024,221,5676,7531.2,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6145.0,0.9,0.95,14.9,15.4,0.141,-0.859,0.017,1771,47339,0.017,148,1601,3262.3000000000006,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6150.0,0.5,0.55,19.4,20.3,0.083,-0.917,0.011,6146,47631,0.011,1151,2189,8026.7,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6155.0,0.3,0.35,24.2,25.0,0.052,-0.948,0.007,2243,22796,0.007,122,1488,1655.5,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6160.0,0.2,0.25,29.1,29.9,0.035,-0.965,0.005,3149,18109,0.005,103,1537,1626.0000000000002,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6165.0,0.1,0.15,34.0,34.9,0.02,-0.98,0.003,3156,14255,0.003,284,978,1032.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6170.0,0.05,0.1,39.0,39.8,0.012,-0.988,0.002,5532,7278,0.002,89,383,1124.2,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6175.0,0.05,0.1,44.0,44.8,0.011,-0.989,0.002,4026,6613,0.002,124,279,829.9999999999999,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6180.0,0.0,0.05,48.9,49.8,0.004,-0.996,0.001,2690,5714,0.001,39,77,272.90000000000003,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6185.0,0.0,0.05,53.9,54.8,0.004,-0.996,0.001,2318,3652,0.001,14,37,233.2,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6190.0,0.0,0.05,58.9,59.7,0.004,-0.996,0.001,2287,8031,0.001,22,27,230.9,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6195.0,0.0,0.05,63.9,64.7,0.003,-0.997,0.0,1931,6286,0.0,19,16,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6200.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6205.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,3514,242,0.0,19,0,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6210.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6215.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6220.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6225.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6230.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6235.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,76,52,0.0,0,0,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6240.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6245.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6250.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87205.09999999998]
["2025-02-19T13:59:51.000000000",6130.63,6255.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6010.0,113.8,128.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1902,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6015.0,108.1,123.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1414,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6020.0,103.2,118.8,0.1,0.15,0.992,-0.008,0.0,365,46,0.0,1450,2252,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6025.0,98.3,113.8,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2552,176.29999999999998,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6030.0,92.8,108.8,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3807,185.4,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6035.0,87.8,103.8,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3630,123.20000000000002,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6040.0,82.8,98.8,0.1,0.2,0.989,-0.011,0.001,375,157,0.001,1190,4318,156.5,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6045.0,77.8,93.8,0.15,0.2,0.987,-0.013,0.001,91,27,0.001,966,3770,105.7,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6050.0,73.4,88.8,0.15,0.2,0.986,-0.014,0.001,882,248,0.001,8086,7872,896.8,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6055.0,67.9,83.8,0.2,0.25,0.983,-0.017,0.001,216,151,0.001,2255,5601,247.1,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6060.0,62.9,78.8,0.2,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9126,148.1,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6065.0,58.0,73.8,0.25,0.3,0.978,-0.022,0.002,295,394,0.002,1617,9428,382.4,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6070.0,59.4,62.3,0.3,0.35,0.973,-0.027,0.002,714,180,0.002,1482,10543,439.19999999999993,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6075.0,54.5,57.3,0.3,0.35,0.971,-0.029,0.002,4371,520,0.002,2630,14759,1400.2,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6080.0,49.5,52.5,0.35,0.4,0.966,-0.034,0.003,477,475,0.003,2163,21011,792.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6085.0,44.6,47.4,0.4,0.45,0.96,-0.04,0.003,248,472,0.003,860,18641,332.4,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6090.0,39.7,42.6,0.5,0.55,0.951,-0.049,0.004,306,503,0.004,1759,30776,826.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6095.0,35.3,36.9,0.55,0.6,0.941,-0.059,0.005,688,1021,0.005,1939,23079,1313.5,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6100.0,30.5,32.0,0.7,0.75,0.925,-0.075,0.007,5501,5198,0.007,5933,46439,8003.799999999999,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6105.0,25.6,27.2,0.85,0.95,0.905,-0.095,0.009,2081,2902,0.009,1076,23388,2841.3,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6110.0,20.9,22.4,1.1,1.2,0.875,-0.125,0.011,1106,8223,0.011,1486,44352,2851.2,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6115.0,16.4,17.8,1.5,1.6,0.827,-0.173,0.015,1282,18341,0.015,1231,37133,3769.5,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6120.0,11.5,13.4,2.15,2.3,0.757,-0.243,0.02,2944,33110,0.02,2461,45720,10810.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6125.0,8.7,10.0,3.2,3.5,0.654,-0.346,0.026,2082,41297,0.026,1042,30178,8122.399999999999,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6130.0,5.5,5.7,4.9,5.2,0.519,-0.481,0.03,2220,65991,0.03,730,30726,8850.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6135.0,3.1,3.3,7.1,8.4,0.369,-0.631,0.029,2657,64628,0.029,311,14558,8607.2,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6140.0,1.6,1.75,10.5,11.5,0.233,-0.767,0.024,2917,69179,0.024,221,5693,7531.2,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6145.0,0.85,0.9,14.6,16.1,0.14,-0.86,0.017,1771,47387,0.017,148,1603,3262.3000000000006,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6150.0,0.45,0.55,19.2,20.8,0.083,-0.917,0.011,6146,47774,0.011,1151,2189,8026.7,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6155.0,0.25,0.35,24.0,25.6,0.052,-0.948,0.007,2243,22815,0.007,122,1488,1655.5,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6160.0,0.2,0.25,28.8,30.5,0.035,-0.965,0.005,3149,18129,0.005,103,1537,1626.0000000000002,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6165.0,0.1,0.15,33.8,35.4,0.02,-0.98,0.003,3156,14257,0.003,284,978,1032.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6170.0,0.05,0.1,38.7,40.4,0.012,-0.988,0.002,5532,7280,0.002,89,383,1124.2,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6175.0,0.05,0.1,42.9,46.0,0.011,-0.989,0.002,4026,6613,0.002,124,279,829.9999999999999,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6180.0,0.0,0.05,47.9,51.0,0.004,-0.996,0.001,2690,5778,0.001,39,77,272.90000000000003,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6185.0,0.0,0.05,53.0,55.9,0.004,-0.996,0.001,2318,3652,0.001,14,37,233.2,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6190.0,0.0,0.05,58.0,60.9,0.004,-0.996,0.001,2287,8035,0.001,22,27,230.9,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6195.0,0.0,0.05,63.0,65.9,0.003,-0.997,0.0,1931,6287,0.0,19,16,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6200.0,0.0,0.05,61.3,77.4,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6205.0,0.0,0.05,66.3,81.6,0.003,-0.997,0.0,3514,252,0.0,19,0,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6210.0,0.0,0.05,71.3,87.4,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6215.0,0.0,0.05,76.3,91.3,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6220.0,0.0,0.05,81.3,96.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6225.0,0.0,0.05,86.3,101.3,0.002,-0.997,0.0,2589,59,0.0,12,3,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6230.0,0.0,0.05,91.3,107.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6235.0,0.0,0.05,96.3,112.4,0.002,-0.998,0.0,76,54,0.0,0,0,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6240.0,0.0,0.05,101.3,117.4,0.002,-0.998,0.0,769,53,0.0,2,0,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6245.0,0.0,0.05,106.3,122.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6250.0,0.0,0.05,111.3,127.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87205.09999999998]
["2025-02-19T14:00:04.000000000",6130.78,6255.0,0.0,0.05,116.3,132.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87205.09999999998]
["2025-02-19T14:00:16.000000000",6130.63,6010.0,120.3,121.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1904,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6015.0,115.3,116.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1422,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6020.0,110.3,111.2,0.05,0.1,0.992,-0.008,0.0,365,46,0.0,1450,2254,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6025.0,105.3,106.2,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2562,176.29999999999998,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6030.0,100.3,101.2,0.1,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3807,185.4,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6035.0,95.3,96.2,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3637,123.20000000000002,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6040.0,90.3,91.3,0.1,0.15,0.989,-0.011,0.001,375,157,0.001,1190,4318,156.5,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6045.0,85.3,86.4,0.1,0.15,0.987,-0.013,0.001,91,27,0.001,966,3774,105.7,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6050.0,80.4,81.4,0.15,0.2,0.986,-0.014,0.001,882,248,0.001,8086,7875,896.8,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6055.0,75.4,76.3,0.15,0.2,0.983,-0.017,0.001,216,151,0.001,2255,5610,247.1,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6060.0,70.4,71.3,0.15,0.25,0.982,-0.018,0.001,192,215,0.001,1289,9148,148.1,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6065.0,65.4,66.5,0.2,0.25,0.978,-0.022,0.002,295,394,0.002,1617,9445,382.4,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6070.0,60.5,61.5,0.25,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10569,439.19999999999993,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6075.0,55.5,56.4,0.25,0.3,0.971,-0.029,0.002,4371,520,0.002,2630,14967,1400.2,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6080.0,50.5,51.6,0.3,0.35,0.966,-0.034,0.003,477,475,0.003,2163,21145,792.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6085.0,45.6,46.5,0.35,0.4,0.96,-0.04,0.003,248,472,0.003,860,18773,332.4,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6090.0,40.7,41.7,0.4,0.45,0.953,-0.047,0.004,306,503,0.004,1759,30840,826.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6095.0,35.7,36.8,0.5,0.55,0.941,-0.059,0.005,688,1021,0.005,1939,23112,1313.5,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6100.0,30.9,31.8,0.65,0.7,0.926,-0.074,0.007,5501,5199,0.007,5933,46469,8003.799999999999,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6105.0,26.0,27.1,0.8,0.85,0.905,-0.095,0.009,2081,2902,0.009,1076,23405,2841.3,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6110.0,21.4,22.1,1.05,1.1,0.876,-0.125,0.011,1106,8226,0.011,1486,44407,2851.2,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6115.0,16.8,17.5,1.4,1.5,0.827,-0.173,0.015,1282,18341,0.015,1231,37173,3769.5,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6120.0,12.5,13.2,2.05,2.15,0.757,-0.243,0.02,2944,33114,0.02,2461,45841,10810.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6125.0,8.7,9.0,3.1,3.2,0.654,-0.346,0.026,2082,41307,0.026,1042,30367,8122.399999999999,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6130.0,5.4,5.7,4.8,5.0,0.518,-0.482,0.029,2220,66104,0.03,730,30839,8628.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6135.0,3.0,3.2,7.5,7.7,0.362,-0.637,0.03,2657,64810,0.03,311,14587,8904.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6140.0,1.65,1.7,10.7,11.3,0.227,-0.773,0.024,2917,69322,0.024,221,5715,7531.2,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6145.0,0.8,0.9,14.9,15.5,0.134,-0.866,0.017,1771,47495,0.017,148,1611,3262.3000000000006,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6150.0,0.45,0.55,19.4,20.3,0.077,-0.923,0.011,6146,47846,0.011,1151,2189,8026.7,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6155.0,0.25,0.3,24.2,25.1,0.046,-0.954,0.007,2243,22842,0.007,122,1488,1655.5,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6160.0,0.15,0.25,29.1,30.0,0.032,-0.968,0.005,3149,18301,0.005,103,1538,1626.0000000000002,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6165.0,0.1,0.15,33.9,34.9,0.02,-0.98,0.003,3156,14261,0.003,284,978,1032.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6170.0,0.05,0.1,39.0,39.9,0.012,-0.988,0.002,5532,7292,0.002,89,383,1124.2,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6175.0,0.05,0.1,43.8,44.9,0.011,-0.989,0.002,4026,6617,0.002,124,279,829.9999999999999,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6180.0,0.0,0.05,48.8,49.9,0.004,-0.996,0.001,2690,5978,0.001,39,77,272.90000000000003,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6185.0,0.0,0.05,53.8,54.8,0.004,-0.996,0.001,2318,3655,0.001,14,37,233.2,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6190.0,0.0,0.05,58.8,59.8,0.004,-0.996,0.001,2287,8042,0.001,22,27,230.9,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6195.0,0.0,0.05,63.9,64.8,0.003,-0.996,0.0,1931,6289,0.0,19,16,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6200.0,0.0,0.05,68.9,69.8,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6205.0,0.0,0.05,73.9,74.8,0.003,-0.997,0.0,3514,252,0.0,19,0,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6210.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6215.0,0.0,0.05,83.9,84.9,0.003,-0.997,0.0,1994,111,0.0,11,8,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6220.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6225.0,0.0,0.05,93.9,94.8,0.002,-0.997,0.0,2589,59,0.0,12,3,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6230.0,0.0,0.05,98.9,99.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6235.0,0.0,0.05,103.9,104.9,0.002,-0.998,0.0,76,59,0.0,0,0,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6240.0,0.0,0.05,108.9,109.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6245.0,0.0,0.05,113.9,114.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6250.0,0.0,0.05,118.9,119.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87279.89999999998]
["2025-02-19T14:00:16.000000000",6130.63,6255.0,0.0,0.05,123.9,124.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6010.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1904,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6015.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1423,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6020.0,110.7,111.3,0.05,0.1,0.992,-0.008,0.0,365,46,0.0,1450,2257,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6025.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,198,41,0.001,1565,2562,176.29999999999998,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6030.0,100.7,101.3,0.05,0.15,0.991,-0.009,0.001,399,34,0.001,1455,3807,185.4,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6035.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3638,123.20000000000002,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6040.0,90.8,91.3,0.1,0.15,0.989,-0.011,0.001,375,157,0.001,1190,4318,156.5,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6045.0,85.8,86.3,0.1,0.2,0.987,-0.013,0.001,91,27,0.001,966,3778,105.7,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6050.0,80.8,81.3,0.15,0.2,0.986,-0.014,0.001,882,248,0.001,8086,7876,896.8,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6055.0,75.8,76.4,0.15,0.2,0.983,-0.017,0.001,216,151,0.001,2255,5610,247.1,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6060.0,70.8,71.4,0.15,0.2,0.982,-0.018,0.001,192,215,0.001,1289,9151,148.1,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6065.0,65.9,66.4,0.2,0.25,0.978,-0.022,0.002,295,394,0.002,1617,9445,382.4,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6070.0,60.9,61.4,0.2,0.3,0.976,-0.024,0.002,714,180,0.002,1482,10570,439.19999999999993,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6075.0,55.9,56.5,0.25,0.35,0.971,-0.029,0.002,4371,520,0.002,2630,15205,1400.2,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6080.0,51.0,51.5,0.3,0.35,0.966,-0.034,0.003,477,475,0.003,2163,21223,792.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6085.0,46.0,46.5,0.35,0.4,0.96,-0.04,0.003,248,472,0.003,860,18852,332.4,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6090.0,41.1,41.6,0.4,0.45,0.953,-0.047,0.004,306,503,0.004,1759,30873,826.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6095.0,36.2,36.7,0.5,0.55,0.941,-0.059,0.005,688,1021,0.005,1939,23114,1313.5,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6100.0,31.3,31.8,0.6,0.65,0.926,-0.074,0.007,5501,5199,0.007,5933,46568,8003.799999999999,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6105.0,26.4,26.9,0.75,0.8,0.905,-0.095,0.009,2081,2902,0.009,1076,23425,2841.3,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6110.0,21.7,22.1,0.95,1.05,0.876,-0.125,0.011,1106,8229,0.011,1486,44463,2851.2,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6115.0,17.1,17.5,1.3,1.4,0.827,-0.173,0.015,1282,18341,0.015,1231,37193,3769.5,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6120.0,12.7,13.1,1.9,2.0,0.757,-0.243,0.02,2944,33114,0.02,2461,45862,10810.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6125.0,8.8,9.1,2.95,3.1,0.654,-0.346,0.026,2082,41314,0.026,1042,30391,8122.399999999999,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6130.0,5.5,5.7,4.6,4.7,0.518,-0.482,0.029,2220,66153,0.03,730,31075,8628.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6135.0,3.1,3.2,7.1,7.4,0.362,-0.637,0.03,2657,64882,0.03,311,14746,8904.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6140.0,1.6,1.7,10.5,10.9,0.227,-0.773,0.024,2917,69400,0.024,221,5717,7531.2,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6145.0,0.8,0.9,14.7,15.2,0.134,-0.866,0.017,1771,47523,0.017,148,1611,3262.3000000000006,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6150.0,0.45,0.5,19.3,19.8,0.077,-0.923,0.011,6146,47903,0.011,1151,2189,8026.7,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6155.0,0.25,0.3,24.1,24.6,0.046,-0.954,0.007,2243,22854,0.007,122,1488,1655.5,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6160.0,0.15,0.2,29.0,29.5,0.032,-0.968,0.005,3149,18430,0.005,103,1538,1626.0000000000002,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6165.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,3156,14282,0.003,284,978,1032.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6170.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,5532,7302,0.002,89,383,1124.2,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6175.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,4026,6617,0.002,124,279,829.9999999999999,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6180.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,2690,6006,0.001,39,77,272.90000000000003,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6185.0,0.0,0.05,53.6,54.5,0.004,-0.996,0.001,2318,3655,0.001,14,37,233.2,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6190.0,0.0,0.05,58.6,59.5,0.004,-0.996,0.001,2287,8042,0.001,22,27,230.9,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6195.0,0.0,0.05,63.6,64.5,0.003,-0.996,0.0,1931,6289,0.0,19,16,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6200.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6205.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,3514,252,0.0,19,0,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6210.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6215.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,1994,121,0.0,11,8,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6220.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6225.0,0.0,0.05,93.6,94.5,0.002,-0.997,0.0,2589,59,0.0,12,3,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6230.0,0.0,0.05,98.6,99.6,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6235.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6240.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6245.0,0.0,0.05,113.6,114.6,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6250.0,0.0,0.05,118.6,119.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87279.89999999998]
["2025-02-19T14:00:27.000000000",6130.94,6255.0,0.0,0.05,123.6,124.6,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87279.89999999998]
["2025-02-19T14:00:39.000000000",6130.9,6010.0,121.1,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1904,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6015.0,116.1,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1423,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6020.0,111.1,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2258,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6025.0,106.1,106.9,0.05,0.1,0.992,-0.008,0.001,198,41,0.001,1565,2563,176.29999999999998,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6030.0,101.1,101.9,0.05,0.15,0.993,-0.007,0.0,399,34,0.0,1455,3807,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6035.0,96.1,96.9,0.05,0.15,0.991,-0.009,0.001,100,45,0.001,1132,3639,123.20000000000002,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6040.0,91.1,91.9,0.1,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4318,156.5,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6045.0,86.1,86.9,0.1,0.15,0.989,-0.011,0.001,91,27,0.001,966,3778,105.7,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6050.0,81.2,82.0,0.15,0.2,0.986,-0.014,0.001,882,248,0.001,8086,7876,896.8,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6055.0,76.2,77.0,0.15,0.2,0.986,-0.014,0.001,216,151,0.001,2255,5637,247.1,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6060.0,71.2,72.0,0.15,0.2,0.985,-0.015,0.001,192,215,0.001,1289,9182,148.1,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6065.0,66.2,67.0,0.2,0.25,0.981,-0.019,0.001,295,399,0.001,1617,9445,191.2,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6070.0,61.2,62.0,0.2,0.25,0.978,-0.022,0.002,714,180,0.002,1482,10570,439.19999999999993,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6075.0,56.3,57.1,0.25,0.3,0.973,-0.027,0.002,4371,520,0.002,2630,15206,1400.2,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6080.0,51.3,52.1,0.3,0.35,0.969,-0.031,0.003,477,475,0.003,2163,21245,792.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6085.0,46.4,47.2,0.3,0.4,0.963,-0.037,0.003,248,472,0.003,860,18853,332.4,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6090.0,41.4,42.2,0.35,0.4,0.957,-0.043,0.004,306,503,0.004,1759,30894,826.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6095.0,36.5,37.1,0.4,0.5,0.947,-0.053,0.005,688,1021,0.005,1939,23146,1313.5,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6100.0,31.6,32.2,0.5,0.6,0.932,-0.068,0.006,5501,5199,0.006,5933,46588,6860.4,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6105.0,26.7,27.3,0.65,0.7,0.913,-0.087,0.008,2081,2902,0.008,1076,23443,2525.6,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6110.0,21.9,22.4,0.85,0.9,0.884,-0.116,0.011,1106,8229,0.011,1486,44542,2851.2,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6115.0,17.3,17.9,1.15,1.25,0.84,-0.16,0.015,1282,18341,0.015,1231,37258,3769.5,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6120.0,12.8,13.3,1.7,1.8,0.772,-0.228,0.021,2944,33120,0.021,2461,45971,11350.500000000002,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6125.0,8.9,9.2,2.65,2.75,0.668,-0.332,0.026,2082,41339,0.026,1042,30570,8122.399999999999,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6130.0,5.5,5.7,4.3,4.4,0.53,-0.47,0.031,2220,66205,0.031,730,31161,9144.999999999998,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6135.0,3.0,3.2,6.7,7.0,0.37,-0.63,0.031,2657,65007,0.031,311,14766,9200.8,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6140.0,1.55,1.65,10.0,10.5,0.23,-0.77,0.025,2917,69500,0.025,221,5717,7845.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6145.0,0.8,0.85,14.2,14.8,0.134,-0.866,0.017,1771,47551,0.017,148,1612,3262.3000000000006,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6150.0,0.4,0.5,18.7,19.4,0.078,-0.922,0.011,6146,47962,0.011,1151,2189,8026.7,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6155.0,0.25,0.3,23.6,24.3,0.047,-0.953,0.007,2243,22873,0.007,122,1488,1655.5,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6160.0,0.15,0.2,28.5,29.2,0.03,-0.97,0.004,3149,18432,0.004,103,1538,1300.8000000000002,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6165.0,0.1,0.15,33.4,34.1,0.02,-0.98,0.003,3156,14284,0.003,284,978,1032.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6170.0,0.05,0.1,38.4,39.1,0.012,-0.988,0.002,5532,7305,0.002,89,383,1124.2,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6175.0,0.05,0.1,43.2,44.0,0.011,-0.989,0.002,4026,6624,0.002,124,279,829.9999999999999,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6180.0,0.0,0.05,48.2,49.0,0.004,-0.996,0.001,2690,6016,0.001,39,77,272.90000000000003,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6185.0,0.0,0.05,53.2,54.1,0.004,-0.996,0.001,2318,3665,0.001,14,37,233.2,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6190.0,0.0,0.05,58.2,59.1,0.004,-0.996,0.001,2287,8043,0.001,22,27,230.9,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6195.0,0.0,0.05,63.2,64.1,0.003,-0.996,0.0,1931,6289,0.0,19,16,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6200.0,0.0,0.05,68.2,69.1,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6205.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,3514,252,0.0,19,0,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6210.0,0.0,0.05,78.2,79.1,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6215.0,0.0,0.05,83.2,84.2,0.003,-0.997,0.0,1994,121,0.0,11,8,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6220.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6225.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6230.0,0.0,0.05,98.2,99.2,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6235.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6240.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6245.0,0.0,0.05,113.2,114.2,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6250.0,0.0,0.05,118.2,119.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86787.09999999999]
["2025-02-19T14:00:39.000000000",6130.9,6255.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86787.09999999999]
["2025-02-19T14:00:51.000000000",6130.98,6010.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1904,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6015.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1423,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6020.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2258,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6025.0,106.5,107.2,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2563,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6030.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3807,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6035.0,96.5,97.2,0.05,0.1,0.992,-0.008,0.001,100,45,0.001,1132,3643,123.20000000000002,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6040.0,91.5,92.3,0.05,0.15,0.991,-0.009,0.001,375,157,0.001,1190,4318,156.5,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6045.0,86.5,87.3,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3778,105.7,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6050.0,81.5,82.3,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7883,896.8,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6055.0,76.6,77.3,0.1,0.15,0.986,-0.014,0.001,216,151,0.001,2255,5638,247.1,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6060.0,71.6,72.3,0.1,0.15,0.985,-0.015,0.001,192,215,0.001,1289,9222,148.1,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6065.0,66.6,67.3,0.15,0.2,0.984,-0.016,0.001,295,399,0.001,1617,9497,191.2,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6070.0,61.6,62.3,0.15,0.25,0.98,-0.02,0.002,714,180,0.002,1482,10650,439.19999999999993,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6075.0,56.6,57.4,0.2,0.25,0.978,-0.022,0.002,4371,520,0.002,2630,15238,1400.2,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6080.0,51.7,52.4,0.25,0.3,0.973,-0.027,0.002,477,475,0.002,2163,21303,528.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6085.0,46.7,47.4,0.25,0.3,0.967,-0.033,0.003,248,472,0.003,860,18931,332.4,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6090.0,41.8,42.5,0.3,0.35,0.96,-0.04,0.004,306,503,0.004,1759,30896,826.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6095.0,36.8,37.5,0.35,0.4,0.953,-0.047,0.005,688,1021,0.005,1939,23227,1313.5,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6100.0,31.9,32.5,0.45,0.5,0.939,-0.061,0.006,5501,5199,0.006,5933,46625,6860.4,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6105.0,27.0,27.7,0.55,0.6,0.924,-0.076,0.008,2081,2902,0.008,1076,23469,2525.6,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6110.0,22.2,22.8,0.7,0.8,0.895,-0.105,0.011,1106,8231,0.011,1486,44563,2851.2,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6115.0,17.5,18.1,1.0,1.1,0.854,-0.148,0.015,1282,18342,0.015,1231,37522,3769.5,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6120.0,13.0,13.6,1.55,1.65,0.786,-0.214,0.021,2944,33122,0.021,2461,46139,11350.500000000002,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6125.0,9.0,9.3,2.45,2.55,0.681,-0.319,0.028,2082,41344,0.028,1042,30598,8747.2,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6130.0,5.6,5.8,4.0,4.1,0.534,-0.466,0.034,2220,66266,0.034,730,31281,10030.000000000002,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6135.0,3.1,3.3,6.4,6.7,0.371,-0.629,0.031,2657,65074,0.031,311,14781,9200.8,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6140.0,1.55,1.7,9.6,10.2,0.227,-0.772,0.025,2917,69631,0.025,221,5727,7845.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6145.0,0.8,0.85,13.8,14.4,0.129,-0.871,0.017,1771,47646,0.017,148,1612,3262.3000000000006,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6150.0,0.4,0.5,18.4,19.0,0.073,-0.927,0.011,6146,48029,0.011,1151,2189,8026.7,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6155.0,0.25,0.3,23.1,23.9,0.047,-0.953,0.007,2243,22884,0.007,122,1488,1655.5,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6160.0,0.15,0.2,28.0,28.8,0.03,-0.97,0.004,3149,18477,0.004,103,1538,1300.8000000000002,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6165.0,0.1,0.15,33.0,33.7,0.02,-0.98,0.003,3156,14316,0.003,284,978,1032.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6170.0,0.05,0.1,37.9,38.7,0.012,-0.988,0.002,5532,7312,0.002,89,383,1124.2,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6175.0,0.05,0.1,42.9,43.6,0.011,-0.989,0.002,4026,6624,0.002,124,279,829.9999999999999,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6180.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,2690,6021,0.001,39,77,272.90000000000003,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6185.0,0.0,0.05,52.8,53.8,0.004,-0.996,0.001,2318,3667,0.001,14,37,233.2,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6190.0,0.0,0.05,57.8,58.8,0.004,-0.996,0.001,2287,8044,0.001,22,27,230.9,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6195.0,0.0,0.05,62.8,63.8,0.003,-0.997,0.0,1931,6289,0.0,19,16,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6200.0,0.0,0.05,67.8,68.8,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6205.0,0.0,0.05,72.8,73.8,0.003,-0.997,0.0,3514,252,0.0,19,0,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6210.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6215.0,0.0,0.05,82.8,83.9,0.003,-0.997,0.0,1994,121,0.0,11,8,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6220.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6225.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6230.0,0.0,0.05,97.8,98.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6235.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6240.0,0.0,0.05,107.8,108.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6245.0,0.0,0.05,112.8,113.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6250.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87856.59999999999]
["2025-02-19T14:00:51.000000000",6130.98,6255.0,0.0,0.05,122.8,123.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87856.59999999999]
["2025-02-19T14:01:03.000000000",6131.31,6010.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1904,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6015.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1423,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6020.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2258,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6025.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2563,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6030.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3807,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6035.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3643,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6040.0,91.3,91.9,0.05,0.15,0.992,-0.008,0.001,375,157,0.001,1190,4318,156.5,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6045.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3778,105.7,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6050.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7883,896.8,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6055.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5638,247.1,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6060.0,71.4,72.0,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9222,148.1,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6065.0,66.4,67.0,0.15,0.2,0.984,-0.016,0.001,295,399,0.001,1617,9497,191.2,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6070.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10651,219.6,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6075.0,56.4,57.0,0.2,0.25,0.978,-0.022,0.002,4371,521,0.002,2630,15239,1400.2,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6080.0,51.5,52.1,0.25,0.3,0.973,-0.027,0.002,477,475,0.002,2163,21303,528.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6085.0,46.5,47.1,0.25,0.3,0.971,-0.029,0.003,248,472,0.003,860,18931,332.4,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6090.0,41.5,42.1,0.3,0.35,0.964,-0.035,0.003,306,503,0.003,1759,30900,619.5,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6095.0,36.6,37.2,0.35,0.4,0.957,-0.043,0.004,688,1021,0.004,1939,23227,1050.8000000000002,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6100.0,31.7,32.3,0.45,0.5,0.944,-0.056,0.006,5501,5200,0.006,5933,46639,6860.4,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6105.0,26.8,27.4,0.55,0.6,0.929,-0.071,0.008,2081,2902,0.008,1076,23475,2525.6,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6110.0,22.0,22.5,0.75,0.8,0.902,-0.098,0.01,1106,8231,0.01,1486,44573,2592.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6115.0,17.3,17.8,1.05,1.1,0.863,-0.137,0.015,1282,18342,0.015,1231,37529,3769.5,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6120.0,12.9,13.3,1.6,1.65,0.795,-0.205,0.02,2944,33123,0.02,2461,46165,10810.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6125.0,9.0,9.1,2.5,2.6,0.695,-0.305,0.028,2082,41346,0.028,1042,30606,8747.2,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6130.0,5.6,5.8,4.1,4.2,0.549,-0.451,0.033,2220,66284,0.033,730,31314,9735.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6135.0,3.1,3.2,6.6,6.7,0.384,-0.616,0.032,2657,65093,0.032,311,14788,9497.6,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6140.0,1.55,1.65,9.9,10.3,0.237,-0.763,0.026,2917,69654,0.026,221,5728,8158.799999999999,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6145.0,0.8,0.85,14.0,14.5,0.134,-0.866,0.018,1771,47675,0.018,148,1612,3454.2,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6150.0,0.45,0.5,18.6,19.2,0.08,-0.92,0.011,6146,48042,0.011,1151,2189,8026.7,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6155.0,0.25,0.3,23.5,24.1,0.047,-0.953,0.007,2243,22889,0.007,122,1488,1655.5,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6160.0,0.15,0.2,28.4,29.0,0.03,-0.97,0.004,3149,18477,0.004,103,1538,1300.8000000000002,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6165.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,3156,14317,0.003,284,978,1032.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6170.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,5532,7312,0.002,89,383,1124.2,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6175.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,4026,6624,0.002,124,279,829.9999999999999,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6180.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2690,6025,0.001,39,77,272.90000000000003,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6185.0,0.0,0.05,53.1,54.0,0.004,-0.996,0.001,2318,3667,0.001,14,37,233.2,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6190.0,0.0,0.05,58.0,59.0,0.004,-0.996,0.001,2287,8044,0.001,22,27,230.9,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6195.0,0.0,0.05,63.0,64.0,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6200.0,0.0,0.05,68.0,69.0,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6205.0,0.0,0.05,73.0,74.0,0.003,-0.997,0.0,3514,252,0.0,19,0,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6210.0,0.0,0.05,78.0,79.0,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6215.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,1994,121,0.0,11,8,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6220.0,0.0,0.05,88.0,89.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6225.0,0.0,0.05,93.0,94.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6230.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6235.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6240.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6245.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6250.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86752.39999999998]
["2025-02-19T14:01:03.000000000",6131.31,6255.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86752.39999999998]
["2025-02-19T14:01:14.000000000",6131.5,6010.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1904,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6015.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1423,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6020.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2258,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6025.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2563,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6030.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3807,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6035.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3643,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6040.0,91.6,92.1,0.05,0.15,0.992,-0.008,0.001,375,157,0.001,1190,4319,156.5,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6045.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3778,105.7,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6050.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7883,896.8,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6055.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5638,247.1,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6060.0,71.6,72.1,0.1,0.2,0.987,-0.013,0.001,192,215,0.001,1289,9226,148.1,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6065.0,66.6,67.2,0.15,0.2,0.984,-0.016,0.001,295,399,0.001,1617,9498,191.2,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6070.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10651,219.6,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6075.0,56.7,57.2,0.2,0.25,0.978,-0.022,0.002,4371,521,0.002,2630,15239,1400.2,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6080.0,51.7,52.2,0.25,0.3,0.973,-0.027,0.002,477,475,0.002,2163,21303,528.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6085.0,46.8,47.3,0.25,0.3,0.971,-0.029,0.003,248,472,0.003,860,18933,332.4,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6090.0,41.9,42.2,0.3,0.35,0.965,-0.035,0.003,306,503,0.003,1759,30903,619.5,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6095.0,36.9,37.3,0.35,0.4,0.957,-0.043,0.004,688,1021,0.004,1939,23227,1050.8000000000002,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6100.0,32.0,32.3,0.45,0.5,0.944,-0.056,0.006,5501,5200,0.006,5933,46661,6860.4,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6105.0,27.1,27.5,0.55,0.6,0.929,-0.071,0.008,2081,2902,0.008,1076,23490,2525.6,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6110.0,22.3,22.6,0.75,0.8,0.902,-0.098,0.01,1106,8231,0.01,1486,44610,2592.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6115.0,17.6,17.9,1.05,1.1,0.861,-0.139,0.015,1282,18342,0.015,1231,37541,3769.5,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6120.0,13.2,13.4,1.55,1.6,0.797,-0.203,0.02,2944,33128,0.02,2461,46197,10810.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6125.0,9.1,9.3,2.45,2.5,0.697,-0.303,0.028,2082,41346,0.028,1042,30654,8747.2,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6130.0,5.7,5.8,4.0,4.1,0.551,-0.449,0.033,2220,66334,0.033,730,31383,9735.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6135.0,3.2,3.3,6.4,6.6,0.386,-0.614,0.032,2657,65119,0.032,311,14821,9497.6,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6140.0,1.6,1.65,9.8,10.0,0.236,-0.764,0.026,2917,69700,0.026,221,5728,8158.799999999999,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6145.0,0.8,0.85,13.9,14.3,0.134,-0.866,0.018,1771,47694,0.018,148,1613,3454.2,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6150.0,0.4,0.45,18.6,18.9,0.08,-0.92,0.011,6146,48083,0.011,1151,2189,8026.7,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6155.0,0.25,0.3,23.4,23.7,0.047,-0.953,0.007,2243,22896,0.007,122,1488,1655.5,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6160.0,0.15,0.2,28.3,28.6,0.03,-0.97,0.005,3149,18482,0.005,103,1538,1626.0000000000002,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6165.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,3156,14319,0.003,284,978,1032.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6170.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,5532,7315,0.002,89,383,1124.2,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6175.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,4026,6624,0.002,124,279,829.9999999999999,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6180.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2690,6046,0.001,39,77,272.90000000000003,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6185.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,2318,3667,0.001,14,37,233.2,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6190.0,0.0,0.05,57.8,58.7,0.004,-0.996,0.001,2287,8044,0.001,22,27,230.9,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6195.0,0.0,0.05,62.8,63.6,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6200.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6205.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,3514,252,0.0,19,0,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6210.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6215.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,1994,121,0.0,11,8,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6220.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6225.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6230.0,0.0,0.05,97.7,98.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6235.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6240.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6245.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6250.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87077.59999999998]
["2025-02-19T14:01:14.000000000",6131.5,6255.0,0.0,0.05,122.7,123.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6010.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1904,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6015.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1424,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6020.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2258,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6025.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2563,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6030.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3807,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6035.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3650,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6040.0,91.6,92.1,0.05,0.15,0.992,-0.008,0.001,375,157,0.001,1190,4320,156.5,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6045.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3778,105.7,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6050.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7883,896.8,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6055.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5638,247.1,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6060.0,71.6,72.2,0.1,0.2,0.987,-0.013,0.001,192,215,0.001,1289,9227,148.1,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6065.0,66.7,67.2,0.15,0.2,0.984,-0.016,0.001,295,399,0.001,1617,9508,191.2,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6070.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10654,219.6,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6075.0,56.7,57.2,0.2,0.25,0.978,-0.022,0.002,4371,521,0.002,2630,15239,1400.2,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6080.0,51.7,52.3,0.25,0.3,0.973,-0.027,0.002,477,475,0.002,2163,21377,528.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6085.0,46.8,47.3,0.25,0.3,0.971,-0.029,0.003,248,472,0.003,860,18933,332.4,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6090.0,41.9,42.3,0.3,0.35,0.965,-0.035,0.003,306,503,0.003,1759,30904,619.5,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6095.0,37.0,37.4,0.35,0.4,0.957,-0.043,0.004,688,1022,0.004,1939,23317,1050.8000000000002,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6100.0,32.1,32.5,0.45,0.5,0.944,-0.056,0.006,5501,5200,0.006,5933,46750,6860.4,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6105.0,27.2,27.6,0.55,0.6,0.929,-0.071,0.008,2081,2903,0.008,1076,23494,2525.6,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6110.0,22.4,22.7,0.7,0.8,0.902,-0.098,0.01,1106,8231,0.01,1486,44629,2592.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6115.0,17.7,18.0,1.0,1.1,0.861,-0.139,0.015,1282,18342,0.015,1231,37556,3769.5,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6120.0,13.2,13.5,1.55,1.6,0.797,-0.203,0.02,2944,33128,0.02,2461,46216,10810.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6125.0,9.1,9.3,2.4,2.5,0.697,-0.303,0.028,2082,41347,0.028,1042,30684,8747.2,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6130.0,5.7,5.8,3.9,4.1,0.551,-0.449,0.033,2220,66359,0.033,730,31427,9735.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6135.0,3.2,3.3,6.3,6.5,0.386,-0.614,0.032,2657,65154,0.032,311,14836,9497.6,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6140.0,1.6,1.65,9.7,10.0,0.236,-0.764,0.026,2917,69722,0.026,221,5733,8158.799999999999,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6145.0,0.8,0.85,13.8,14.2,0.134,-0.866,0.018,1771,47699,0.018,148,1613,3454.2,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6150.0,0.45,0.5,18.4,18.8,0.08,-0.92,0.011,6146,48109,0.011,1151,2192,8026.7,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6155.0,0.25,0.3,23.3,23.7,0.047,-0.953,0.007,2243,22897,0.007,122,1488,1655.5,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6160.0,0.15,0.2,28.2,28.6,0.03,-0.97,0.005,3149,18482,0.005,103,1538,1626.0000000000002,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6165.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,3156,14319,0.003,284,978,1032.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6170.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,5532,7316,0.002,89,383,1124.2,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6175.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,4026,6624,0.002,124,279,829.9999999999999,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6180.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,2690,6052,0.001,39,77,272.90000000000003,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6185.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,2318,3667,0.001,14,37,233.2,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6190.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,2287,8044,0.001,22,27,230.9,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6195.0,0.0,0.05,62.8,63.6,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6200.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6205.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,3514,252,0.0,19,0,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6210.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6215.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,1994,124,0.0,11,8,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6220.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6225.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6230.0,0.0,0.05,97.7,98.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6235.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6240.0,0.0,0.05,107.7,108.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6245.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6250.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87077.59999999998]
["2025-02-19T14:01:26.000000000",6131.68,6255.0,0.0,0.05,122.7,123.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87077.59999999998]
["2025-02-19T14:01:38.000000000",6131.48,6010.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1904,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6015.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1464,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6020.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2258,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6025.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2563,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6030.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3811,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6035.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3650,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6040.0,91.3,91.9,0.05,0.15,0.992,-0.008,0.001,375,157,0.001,1190,4321,156.5,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6045.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3781,105.7,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6050.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7886,896.8,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6055.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5638,247.1,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6060.0,71.4,71.9,0.1,0.2,0.987,-0.013,0.001,192,215,0.001,1289,9229,148.1,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6065.0,66.4,66.9,0.15,0.2,0.984,-0.016,0.001,295,399,0.001,1617,9508,191.2,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6070.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10657,219.6,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6075.0,56.4,57.0,0.2,0.25,0.978,-0.022,0.002,4371,521,0.002,2630,15240,1400.2,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6080.0,51.5,52.0,0.25,0.3,0.973,-0.027,0.002,477,475,0.002,2163,21381,528.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6085.0,46.5,47.1,0.25,0.3,0.971,-0.029,0.003,248,472,0.003,860,18933,332.4,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6090.0,41.7,42.0,0.3,0.35,0.965,-0.035,0.003,306,503,0.003,1759,30904,619.5,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6095.0,36.7,37.1,0.35,0.4,0.957,-0.043,0.004,688,1024,0.004,1939,23317,1050.8000000000002,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6100.0,31.8,32.1,0.45,0.5,0.944,-0.056,0.006,5501,5200,0.006,5933,46763,6860.4,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6105.0,26.9,27.3,0.55,0.6,0.929,-0.071,0.007,2081,2903,0.007,1076,23501,2209.9,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6110.0,22.1,22.4,0.75,0.8,0.902,-0.098,0.01,1106,8231,0.01,1486,44640,2592.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6115.0,17.4,17.7,1.05,1.1,0.864,-0.136,0.014,1282,18343,0.014,1231,37574,3518.2000000000003,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6120.0,13.0,13.3,1.55,1.65,0.799,-0.199,0.02,2944,33156,0.02,2461,46229,10810.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6125.0,8.9,9.1,2.5,2.55,0.7,-0.3,0.027,2082,41354,0.027,1042,30733,8434.8,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6130.0,5.5,5.7,4.0,4.2,0.557,-0.443,0.033,2220,66412,0.033,730,31457,9735.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6135.0,3.0,3.2,6.5,6.7,0.391,-0.609,0.033,2657,65257,0.033,311,14879,9794.4,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6140.0,1.55,1.6,9.9,10.2,0.238,-0.762,0.027,2917,69804,0.027,221,5736,8472.6,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6145.0,0.75,0.8,14.1,14.4,0.135,-0.864,0.018,1771,47744,0.018,148,1613,3454.2,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6150.0,0.4,0.45,18.8,19.1,0.081,-0.919,0.011,6146,48139,0.011,1151,2194,8026.7,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6155.0,0.25,0.3,23.6,23.9,0.048,-0.952,0.007,2243,22901,0.007,122,1488,1655.5,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6160.0,0.15,0.2,28.5,28.8,0.03,-0.97,0.005,3149,18483,0.005,103,1538,1626.0000000000002,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6165.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,3156,14321,0.003,284,978,1032.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6170.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,5532,7316,0.002,89,383,1124.2,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6175.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,4026,6627,0.002,124,279,829.9999999999999,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6180.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,2690,6060,0.001,39,77,272.90000000000003,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6185.0,0.0,0.05,53.1,54.0,0.004,-0.996,0.001,2318,3673,0.001,14,37,233.2,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6190.0,0.0,0.05,58.1,59.0,0.004,-0.996,0.001,2287,8047,0.001,22,27,230.9,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6195.0,0.0,0.05,63.1,64.0,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6200.0,0.0,0.05,68.1,69.0,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6205.0,0.0,0.05,73.1,74.0,0.003,-0.997,0.0,3514,252,0.0,19,0,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6210.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6215.0,0.0,0.05,83.0,84.0,0.003,-0.997,0.0,1994,124,0.0,11,8,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6220.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6225.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6230.0,0.0,0.05,98.0,99.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6235.0,0.0,0.05,103.0,104.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6240.0,0.0,0.05,108.0,109.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6245.0,0.0,0.05,113.0,114.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6250.0,0.0,0.05,118.0,119.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86808.79999999997]
["2025-02-19T14:01:38.000000000",6131.48,6255.0,0.0,0.05,123.0,124.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86808.79999999997]
["2025-02-19T14:01:49.000000000",6131.6,6010.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1904,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6015.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1464,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6020.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2258,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6025.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2563,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6030.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3811,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6035.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3650,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6040.0,91.8,92.3,0.05,0.15,0.992,-0.008,0.001,375,157,0.001,1190,4321,156.5,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6045.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3781,105.7,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6050.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7886,896.8,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6055.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5638,247.1,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6060.0,71.8,72.4,0.1,0.2,0.987,-0.013,0.001,192,215,0.001,1289,9229,148.1,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6065.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,295,399,0.001,1617,9508,191.2,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6070.0,61.9,62.4,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10659,219.6,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6075.0,56.9,57.5,0.2,0.25,0.978,-0.022,0.002,4371,521,0.002,2630,15240,1400.2,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6080.0,51.9,52.5,0.2,0.25,0.973,-0.027,0.002,477,475,0.002,2163,21396,528.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6085.0,47.0,47.5,0.25,0.3,0.971,-0.029,0.003,248,472,0.003,860,18936,332.4,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6090.0,42.1,42.5,0.3,0.35,0.964,-0.036,0.003,306,503,0.003,1759,30927,619.5,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6095.0,37.2,37.5,0.35,0.4,0.957,-0.043,0.004,688,1033,0.004,1939,23321,1050.8000000000002,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6100.0,32.3,32.7,0.45,0.5,0.944,-0.056,0.006,5501,5200,0.006,5933,46778,6860.4,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6105.0,27.4,27.7,0.55,0.6,0.928,-0.072,0.008,2081,2904,0.008,1076,23504,2525.6,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6110.0,22.6,22.9,0.7,0.75,0.901,-0.099,0.01,1106,8257,0.01,1486,44666,2592.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6115.0,17.8,18.2,1.0,1.05,0.861,-0.139,0.015,1282,18345,0.015,1231,37585,3769.5,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6120.0,13.3,13.7,1.5,1.55,0.793,-0.207,0.021,2944,33161,0.021,2461,46272,11350.500000000002,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6125.0,9.3,9.5,2.35,2.4,0.691,-0.309,0.028,2082,41368,0.028,1042,30774,8747.2,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6130.0,5.8,5.9,3.8,3.9,0.545,-0.455,0.033,2220,66465,0.033,730,31601,9735.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6135.0,3.2,3.3,6.1,6.4,0.379,-0.621,0.032,2657,65276,0.032,311,14904,9497.6,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6140.0,1.6,1.7,9.6,9.8,0.231,-0.769,0.026,2917,69829,0.026,221,5737,8158.799999999999,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6145.0,0.8,0.85,13.6,14.0,0.129,-0.871,0.017,1771,47757,0.017,148,1613,3262.3000000000006,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6150.0,0.4,0.5,18.2,18.6,0.074,-0.926,0.011,6146,48158,0.011,1151,2194,8026.7,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6155.0,0.25,0.3,23.1,23.4,0.047,-0.953,0.007,2243,22912,0.007,122,1488,1655.5,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6160.0,0.15,0.2,28.0,28.3,0.03,-0.97,0.004,3149,18485,0.004,103,1538,1300.8000000000002,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6165.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,3156,14321,0.003,284,978,1032.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6170.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,5532,7316,0.002,89,383,1124.2,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6175.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,4026,6627,0.002,124,279,829.9999999999999,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6180.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2690,6060,0.001,39,77,272.90000000000003,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6185.0,0.0,0.05,52.6,53.5,0.004,-0.996,0.001,2318,3673,0.001,14,37,233.2,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6190.0,0.0,0.05,57.6,58.5,0.004,-0.996,0.001,2287,8047,0.001,22,27,230.9,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6195.0,0.0,0.05,62.6,63.5,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6200.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,7879,1179,0.0,29,23,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6205.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,3514,252,0.0,19,0,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6210.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6215.0,0.0,0.05,82.5,83.5,0.003,-0.997,0.0,1994,124,0.0,11,8,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6220.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6225.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6230.0,0.0,0.05,97.5,98.5,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6235.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6240.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6245.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6250.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87100.99999999999]
["2025-02-19T14:01:49.000000000",6131.6,6255.0,0.0,0.05,122.5,123.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87100.99999999999]
["2025-02-19T14:02:00.000000000",6131.84,6010.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1905,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6015.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1464,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6020.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2258,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6025.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2563,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6030.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3811,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6035.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3650,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6040.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4323,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6045.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,91,27,0.001,966,3781,105.7,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6050.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7886,896.8,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6055.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5638,247.1,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6060.0,72.1,72.6,0.1,0.2,0.987,-0.013,0.001,192,215,0.001,1289,9229,148.1,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6065.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,295,399,0.001,1617,9508,191.2,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6070.0,62.1,62.7,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10711,219.6,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6075.0,57.1,57.7,0.2,0.25,0.979,-0.021,0.002,4371,521,0.002,2630,15240,1400.2,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6080.0,52.2,52.7,0.2,0.25,0.977,-0.023,0.002,477,475,0.002,2163,21397,528.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6085.0,47.2,47.8,0.25,0.3,0.971,-0.029,0.003,248,478,0.003,860,18936,332.4,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6090.0,42.4,42.8,0.3,0.35,0.965,-0.035,0.003,306,509,0.003,1759,30929,619.5,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6095.0,37.5,37.8,0.35,0.4,0.957,-0.043,0.004,688,1033,0.004,1939,23323,1050.8000000000002,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6100.0,32.6,32.9,0.4,0.45,0.949,-0.051,0.005,5501,5201,0.005,5933,46785,5717.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6105.0,27.7,28.0,0.5,0.6,0.931,-0.069,0.007,2081,2906,0.007,1076,23505,2209.9,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6110.0,22.8,23.2,0.7,0.75,0.907,-0.093,0.01,1106,8258,0.01,1486,44683,2592.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6115.0,18.1,18.4,0.95,1.0,0.869,-0.131,0.014,1282,18345,0.014,1231,37615,3518.2000000000003,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6120.0,13.6,13.9,1.4,1.5,0.805,-0.195,0.02,2944,33162,0.02,2461,46366,10810.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6125.0,9.4,9.7,2.25,2.3,0.707,-0.293,0.027,2082,41373,0.027,1042,30801,8434.8,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6130.0,5.9,6.1,3.7,3.8,0.565,-0.435,0.033,2220,66510,0.033,730,31627,9735.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6135.0,3.3,3.4,6.0,6.2,0.396,-0.604,0.033,2657,65339,0.033,311,14906,9794.4,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6140.0,1.65,1.75,9.3,9.6,0.244,-0.756,0.027,2917,69853,0.027,221,5753,8472.6,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6145.0,0.8,0.9,13.4,13.7,0.137,-0.863,0.018,1771,47785,0.018,148,1613,3454.2,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6150.0,0.45,0.5,18.0,18.3,0.081,-0.919,0.012,6146,48167,0.012,1151,2194,8756.4,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6155.0,0.25,0.3,22.8,23.1,0.048,-0.952,0.007,2243,22915,0.007,122,1488,1655.5,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6160.0,0.15,0.2,27.7,28.0,0.03,-0.97,0.005,3149,18497,0.005,103,1538,1626.0000000000002,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6165.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,3156,14321,0.003,284,978,1032.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6170.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,5532,7316,0.002,89,383,1124.2,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6175.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,4026,6627,0.002,124,279,829.9999999999999,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6180.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,2690,6060,0.001,39,77,272.90000000000003,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6185.0,0.0,0.05,52.4,53.2,0.004,-0.996,0.001,2318,3673,0.001,14,37,233.2,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6190.0,0.0,0.05,57.4,58.2,0.004,-0.996,0.001,2287,8048,0.001,22,27,230.9,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6195.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6200.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6205.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,3514,252,0.0,19,0,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6210.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6215.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,1994,124,0.0,11,8,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6220.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6225.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6230.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6235.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6240.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6245.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6250.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86238.59999999998]
["2025-02-19T14:02:00.000000000",6131.84,6255.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1905,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1464,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2258,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6025.0,108.1,108.6,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2563,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6030.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3811,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6035.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3650,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6040.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4323,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6045.0,88.1,88.7,0.05,0.15,0.99,-0.01,0.001,91,27,0.001,966,3781,105.7,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6050.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7888,896.8,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6055.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5649,247.1,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6060.0,73.2,73.7,0.1,0.15,0.987,-0.013,0.001,192,215,0.001,1289,9239,148.1,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6065.0,68.2,68.7,0.15,0.2,0.984,-0.016,0.001,295,399,0.001,1617,9515,191.2,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6070.0,63.2,63.7,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10712,219.6,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6075.0,58.2,58.8,0.15,0.25,0.979,-0.021,0.002,4371,521,0.002,2630,15253,1400.2,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6080.0,53.3,53.8,0.2,0.25,0.977,-0.023,0.002,477,479,0.002,2163,21402,528.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6085.0,48.3,48.8,0.25,0.3,0.971,-0.029,0.003,248,478,0.003,860,18940,332.4,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6090.0,43.4,43.9,0.25,0.3,0.965,-0.035,0.003,306,509,0.003,1759,30965,619.5,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6095.0,38.5,38.9,0.3,0.35,0.957,-0.043,0.004,688,1033,0.004,1939,23402,1050.8000000000002,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6100.0,33.5,34.0,0.35,0.45,0.949,-0.051,0.005,5501,5204,0.005,5933,46871,5717.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6105.0,28.6,29.0,0.45,0.55,0.931,-0.069,0.007,2081,2906,0.007,1076,23529,2209.9,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6110.0,23.8,24.2,0.6,0.65,0.907,-0.093,0.01,1106,8274,0.01,1486,44766,2592.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6115.0,19.0,19.4,0.85,0.9,0.869,-0.131,0.014,1282,18350,0.014,1231,37667,3518.2000000000003,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6120.0,14.4,14.8,1.25,1.3,0.805,-0.195,0.02,2944,33167,0.02,2461,46455,10810.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6125.0,10.2,10.5,1.95,2.05,0.707,-0.293,0.027,2082,41386,0.027,1042,30864,8434.8,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6130.0,6.5,6.8,3.2,3.4,0.565,-0.435,0.033,2220,66585,0.033,730,31713,9735.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6135.0,3.7,3.9,5.4,5.6,0.396,-0.604,0.033,2657,65462,0.033,311,14946,9794.4,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6140.0,1.9,2.0,8.5,8.8,0.244,-0.756,0.027,2917,70040,0.027,221,5791,8472.6,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6145.0,0.95,1.0,12.5,12.8,0.137,-0.863,0.018,1771,47827,0.018,148,1613,3454.2,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6150.0,0.5,0.55,17.0,17.4,0.081,-0.919,0.012,6146,48196,0.012,1151,2195,8756.4,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6155.0,0.25,0.3,21.7,22.2,0.048,-0.952,0.007,2243,22947,0.007,122,1488,1655.5,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6160.0,0.15,0.2,26.6,27.1,0.03,-0.97,0.005,3149,18500,0.005,103,1538,1626.0000000000002,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6165.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,3156,14324,0.003,284,978,1032.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6170.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,5532,7318,0.002,89,393,1124.2,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6175.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,4026,6627,0.002,124,279,829.9999999999999,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6180.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2690,6088,0.001,39,77,272.90000000000003,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6185.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,2318,3673,0.001,14,37,233.2,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6190.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,2287,8048,0.001,22,27,230.9,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6195.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6200.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6205.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6210.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6215.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1994,124,0.0,11,8,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6220.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6225.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6230.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6235.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6240.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6245.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6250.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86238.59999999998]
["2025-02-19T14:02:12.000000000",6132.6,6255.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86238.59999999998]
["2025-02-19T14:02:23.000000000",6132.94,6010.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1905,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6015.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1464,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6020.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2258,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6025.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2563,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6030.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3816,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6035.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3650,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6040.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4323,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6045.0,88.4,89.0,0.05,0.1,0.992,-0.008,0.001,91,27,0.001,966,3793,105.7,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6050.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7888,896.8,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6055.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5649,247.1,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6060.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9239,148.1,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6065.0,68.5,69.0,0.15,0.2,0.985,-0.016,0.001,295,399,0.001,1617,9515,191.2,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6070.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10713,219.6,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6075.0,58.5,59.1,0.15,0.25,0.981,-0.019,0.002,4371,521,0.002,2630,15253,1400.2,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6080.0,53.5,54.1,0.2,0.25,0.977,-0.023,0.002,477,479,0.002,2163,21402,528.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6085.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,248,488,0.003,860,18940,332.4,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6090.0,43.7,44.0,0.25,0.3,0.969,-0.031,0.003,306,509,0.003,1759,30966,619.5,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6095.0,38.7,39.0,0.3,0.35,0.962,-0.038,0.004,688,1033,0.004,1939,23404,1050.8000000000002,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6100.0,33.8,34.1,0.35,0.4,0.954,-0.048,0.005,5501,5209,0.005,5933,46883,5717.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6105.0,28.9,29.2,0.45,0.5,0.939,-0.061,0.007,2081,2916,0.007,1076,23540,2209.9,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6110.0,24.0,24.3,0.6,0.65,0.917,-0.083,0.009,1106,8278,0.009,1486,44783,2332.8,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6115.0,19.3,19.6,0.8,0.9,0.886,-0.114,0.013,1282,18352,0.013,1231,37695,3266.9,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6120.0,14.7,15.0,1.2,1.3,0.83,-0.172,0.019,2944,33174,0.019,2461,46546,10269.5,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6125.0,10.4,10.6,1.9,2.0,0.741,-0.262,0.027,2082,41449,0.026,1042,30908,8330.6,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6130.0,6.8,6.9,3.1,3.3,0.6,-0.392,0.034,2220,66667,0.034,730,31811,10030.000000000002,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6135.0,3.8,4.0,5.3,5.4,0.431,-0.569,0.032,2657,65567,0.032,311,14972,9497.6,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6140.0,2.0,2.05,8.3,8.6,0.276,-0.72,0.028,2917,70140,0.028,221,5793,8786.4,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6145.0,1.0,1.05,12.3,12.6,0.16,-0.838,0.02,1771,47885,0.02,148,1619,3838.000000000001,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6150.0,0.5,0.55,16.8,17.1,0.089,-0.911,0.013,6146,48314,0.013,1151,2196,9486.1,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6155.0,0.3,0.35,21.6,21.9,0.049,-0.95,0.008,2243,23153,0.008,122,1488,1892.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6160.0,0.15,0.2,26.5,26.8,0.031,-0.969,0.005,3149,18504,0.005,103,1538,1626.0000000000002,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6165.0,0.1,0.15,31.3,31.8,0.021,-0.979,0.003,3156,14324,0.003,284,978,1032.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6170.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,5532,7324,0.002,89,393,1124.2,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6175.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,4026,6627,0.002,124,279,829.9999999999999,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6180.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,2690,6106,0.001,39,77,272.90000000000003,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6185.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,2318,3683,0.001,14,37,233.2,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6190.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6195.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6200.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6205.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6210.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6215.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,1994,124,0.0,11,8,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6220.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6225.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6230.0,0.0,0.05,95.9,96.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6235.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6240.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6245.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6250.0,0.0,0.05,115.9,116.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86745.39999999997]
["2025-02-19T14:02:23.000000000",6132.94,6255.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86745.39999999997]
["2025-02-19T14:02:35.000000000",6132.99,6010.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1905,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6015.0,118.2,118.9,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1464,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6020.0,113.2,113.9,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2258,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6025.0,108.2,109.0,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2563,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6030.0,103.2,104.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3816,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6035.0,98.2,99.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3650,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6040.0,93.2,93.9,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4323,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6045.0,88.2,88.9,0.05,0.1,0.994,-0.006,0.001,91,27,0.001,966,3793,105.7,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6050.0,83.3,84.1,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7888,896.8,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6055.0,78.3,79.0,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5649,247.1,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6060.0,73.3,74.0,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9240,148.1,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6065.0,68.3,69.0,0.1,0.2,0.986,-0.014,0.001,295,399,0.001,1617,9516,191.2,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6070.0,63.3,64.0,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10714,219.6,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6075.0,58.3,59.0,0.15,0.2,0.983,-0.017,0.002,4371,521,0.002,2630,15266,1400.2,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6080.0,53.4,54.1,0.2,0.25,0.977,-0.023,0.002,477,479,0.002,2163,21402,528.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6085.0,48.4,49.1,0.2,0.25,0.972,-0.028,0.003,248,488,0.003,860,18946,332.4,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6090.0,43.7,44.0,0.25,0.3,0.969,-0.031,0.003,306,510,0.003,1759,30971,619.5,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6095.0,38.7,39.0,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23406,1050.8000000000002,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6100.0,33.8,34.1,0.35,0.4,0.954,-0.046,0.005,5501,5210,0.005,5933,46885,5717.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6105.0,28.8,29.2,0.45,0.5,0.94,-0.06,0.007,2081,2916,0.007,1076,23542,2209.9,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6110.0,24.0,24.3,0.6,0.65,0.918,-0.082,0.009,1106,8289,0.009,1486,44815,2332.8,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6115.0,19.2,19.5,0.8,0.9,0.887,-0.115,0.013,1282,18384,0.013,1231,37714,3266.9,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6120.0,14.6,14.9,1.2,1.3,0.832,-0.168,0.018,2944,33180,0.018,2461,46562,9729.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6125.0,10.4,10.6,1.95,2.0,0.742,-0.258,0.026,2082,41471,0.026,1042,30930,8122.399999999999,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6130.0,6.7,6.9,3.2,3.3,0.608,-0.392,0.033,2220,66716,0.033,730,31853,9735.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6135.0,3.8,4.0,5.3,5.5,0.44,-0.56,0.033,2657,65654,0.033,311,15027,9794.4,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6140.0,2.0,2.1,8.4,8.6,0.281,-0.719,0.029,2917,70205,0.029,221,5798,9100.2,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6145.0,1.0,1.05,12.3,12.6,0.162,-0.838,0.02,1771,48142,0.02,148,1629,3838.000000000001,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6150.0,0.5,0.6,16.9,17.2,0.095,-0.905,0.013,6146,48342,0.013,1151,2196,9486.1,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6155.0,0.3,0.35,21.6,21.9,0.056,-0.944,0.008,2243,23159,0.008,122,1489,1892.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6160.0,0.2,0.25,26.5,26.8,0.037,-0.963,0.005,3149,18508,0.005,103,1538,1626.0000000000002,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6165.0,0.1,0.15,31.3,32.0,0.022,-0.978,0.003,3156,14325,0.003,284,978,1032.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6170.0,0.05,0.1,36.2,36.9,0.013,-0.987,0.002,5532,7325,0.002,89,393,1124.2,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6175.0,0.05,0.1,41.2,41.9,0.012,-0.988,0.002,4026,6857,0.002,124,279,829.9999999999999,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6180.0,0.0,0.05,46.2,46.9,0.004,-0.996,0.001,2690,6112,0.001,39,77,272.90000000000003,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6185.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,2318,3683,0.001,14,37,233.2,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6190.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6195.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6200.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6205.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6210.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6215.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,1994,124,0.0,11,8,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6220.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6225.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6230.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6235.0,0.0,0.05,101.1,102.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6240.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6245.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6250.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86312.29999999999]
["2025-02-19T14:02:35.000000000",6132.99,6255.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86312.29999999999]
["2025-02-19T14:02:46.000000000",6133.56,6010.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1905,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6015.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1464,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6020.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2259,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6025.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2563,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6030.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3816,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6035.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3650,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6040.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4323,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6045.0,89.2,89.8,0.05,0.15,0.992,-0.008,0.001,91,27,0.001,966,3794,105.7,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6050.0,84.2,84.8,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7888,896.8,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6055.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5649,247.1,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6060.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9240,148.1,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6065.0,69.2,69.8,0.1,0.2,0.986,-0.014,0.001,295,399,0.001,1617,9516,191.2,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6070.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10714,219.6,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6075.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,4371,521,0.002,2630,15266,1400.2,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6080.0,54.3,54.9,0.2,0.25,0.978,-0.022,0.002,477,479,0.002,2163,21402,528.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6085.0,49.3,49.9,0.2,0.25,0.976,-0.024,0.002,248,488,0.002,860,18947,221.6,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6090.0,44.4,44.8,0.25,0.3,0.97,-0.03,0.003,306,510,0.003,1759,30981,619.5,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6095.0,39.5,39.8,0.3,0.35,0.963,-0.037,0.004,688,1042,0.004,1939,23417,1050.8000000000002,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6100.0,34.5,34.9,0.35,0.4,0.954,-0.046,0.005,5501,5220,0.005,5933,46906,5717.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6105.0,29.6,30.0,0.4,0.5,0.94,-0.06,0.006,2081,2928,0.006,1076,23574,1894.2,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6110.0,24.8,25.1,0.55,0.6,0.923,-0.077,0.009,1106,8289,0.009,1486,44826,2332.8,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6115.0,20.0,20.3,0.75,0.8,0.891,-0.109,0.012,1282,18386,0.012,1231,37731,3015.6,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6120.0,15.4,15.6,1.1,1.2,0.839,-0.161,0.018,2944,33210,0.018,2461,46614,9729.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6125.0,11.0,11.3,1.8,1.85,0.754,-0.246,0.025,2082,41512,0.025,1042,30946,7810.000000000001,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6130.0,7.2,7.4,2.95,3.0,0.624,-0.376,0.033,2220,66775,0.033,730,31901,9735.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6135.0,4.3,4.4,4.9,5.1,0.457,-0.543,0.033,2657,65725,0.033,311,15045,9794.4,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6140.0,2.25,2.35,7.8,8.1,0.299,-0.703,0.029,2917,70336,0.029,221,5801,9100.2,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6145.0,1.15,1.2,11.7,12.0,0.176,-0.824,0.021,1771,48226,0.021,148,1637,4029.9,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6150.0,0.6,0.65,16.1,16.4,0.102,-0.9,0.014,6146,48400,0.014,1151,2204,10215.8,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6155.0,0.35,0.4,20.8,21.2,0.06,-0.94,0.009,2243,23233,0.009,122,1499,2128.4999999999995,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6160.0,0.2,0.25,25.7,26.1,0.038,-0.962,0.006,3149,18508,0.006,103,1538,1951.2,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6165.0,0.1,0.15,30.5,31.1,0.022,-0.978,0.003,3156,14325,0.003,284,978,1032.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6170.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,5532,7325,0.002,89,393,1124.2,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6175.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,4026,6857,0.002,124,279,829.9999999999999,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6180.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2690,6112,0.001,39,77,272.90000000000003,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6185.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2318,3690,0.001,14,38,233.2,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6190.0,0.0,0.05,55.2,56.0,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6195.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6200.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6205.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6210.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6215.0,0.0,0.05,80.1,81.1,0.003,-0.997,0.0,1994,124,0.0,11,8,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6220.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6225.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6230.0,0.0,0.05,95.1,96.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6235.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6240.0,0.0,0.05,105.1,106.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6245.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6250.0,0.0,0.05,115.1,116.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86805.39999999998]
["2025-02-19T14:02:46.000000000",6133.56,6255.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6010.0,124.3,125.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1905,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6015.0,119.3,120.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1464,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6020.0,114.3,115.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2260,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6025.0,109.4,110.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2563,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6030.0,104.4,105.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3816,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6035.0,99.4,100.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3679,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6040.0,94.4,95.3,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4323,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6045.0,89.4,90.3,0.05,0.15,0.992,-0.008,0.001,91,27,0.001,966,3794,105.7,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6050.0,84.4,85.3,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7888,896.8,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6055.0,79.4,80.3,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5678,247.1,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6060.0,74.4,75.3,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9242,148.1,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6065.0,69.4,70.3,0.1,0.15,0.986,-0.014,0.001,295,399,0.001,1617,9516,191.2,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6070.0,64.5,65.4,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10715,219.6,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6075.0,59.5,60.4,0.15,0.2,0.983,-0.017,0.002,4371,521,0.002,2630,15271,1400.2,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6080.0,54.5,55.4,0.2,0.25,0.978,-0.022,0.002,477,480,0.002,2163,21404,528.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6085.0,49.5,50.4,0.2,0.25,0.976,-0.024,0.002,248,488,0.002,860,18948,221.6,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6090.0,44.7,45.5,0.25,0.3,0.97,-0.03,0.003,306,510,0.003,1759,31005,619.5,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6095.0,39.8,40.4,0.3,0.35,0.963,-0.037,0.004,688,1042,0.004,1939,23420,1050.8000000000002,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6100.0,34.9,35.3,0.35,0.4,0.954,-0.046,0.005,5501,5223,0.005,5933,46924,5717.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6105.0,29.9,30.3,0.4,0.45,0.94,-0.06,0.006,2081,2939,0.006,1076,23579,1894.2,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6110.0,25.0,25.6,0.55,0.6,0.923,-0.077,0.009,1106,8289,0.009,1486,44843,2332.8,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6115.0,20.3,20.7,0.75,0.8,0.891,-0.109,0.012,1282,18398,0.012,1231,37760,3015.6,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6120.0,15.6,16.0,1.1,1.15,0.839,-0.161,0.018,2944,33212,0.018,2461,46628,9729.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6125.0,11.3,11.5,1.75,1.8,0.754,-0.246,0.025,2082,41536,0.025,1042,31002,7810.000000000001,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6130.0,7.4,7.6,2.9,2.95,0.624,-0.376,0.033,2220,66897,0.033,730,31940,9735.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6135.0,4.4,4.6,4.8,4.9,0.457,-0.543,0.033,2657,65934,0.033,311,15066,9794.4,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6140.0,2.4,2.5,7.7,7.9,0.299,-0.703,0.029,2917,70556,0.029,221,5813,9100.2,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6145.0,1.25,1.3,11.4,11.8,0.176,-0.824,0.021,1771,48259,0.021,148,1640,4029.9,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6150.0,0.65,0.7,15.6,16.2,0.102,-0.9,0.014,6146,48527,0.014,1151,2204,10215.8,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6155.0,0.35,0.4,20.5,20.9,0.06,-0.94,0.009,2243,23250,0.009,122,1509,2128.4999999999995,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6160.0,0.2,0.25,25.2,25.8,0.038,-0.962,0.006,3149,18510,0.006,103,1538,1951.2,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6165.0,0.15,0.2,30.1,30.8,0.022,-0.978,0.003,3156,14329,0.003,284,978,1032.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6170.0,0.05,0.1,35.0,35.8,0.013,-0.987,0.002,5532,7330,0.002,89,393,1124.2,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6175.0,0.05,0.1,39.9,40.8,0.012,-0.988,0.002,4026,6857,0.002,124,279,829.9999999999999,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6180.0,0.0,0.05,44.8,45.7,0.005,-0.995,0.001,2690,6113,0.001,39,77,272.90000000000003,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6185.0,0.0,0.05,49.8,50.7,0.004,-0.996,0.001,2318,3690,0.001,14,38,233.2,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6190.0,0.0,0.05,54.8,55.7,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6195.0,0.0,0.05,59.8,60.7,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6200.0,0.0,0.05,64.8,65.7,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6205.0,0.0,0.05,69.8,70.7,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6210.0,0.0,0.05,74.8,75.7,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6215.0,0.0,0.05,79.8,80.8,0.003,-0.997,0.0,1994,124,0.0,11,8,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6220.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6225.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6230.0,0.0,0.05,94.8,100.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6235.0,0.0,0.05,97.5,105.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6240.0,0.0,0.05,101.4,110.4,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6245.0,0.0,0.05,109.8,110.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6250.0,0.0,0.05,114.8,115.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86805.39999999998]
["2025-02-19T14:02:57.000000000",6133.76,6255.0,0.0,0.05,119.8,120.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86805.39999999998]
["2025-02-19T14:03:09.000000000",6133.85,6010.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6015.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1464,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6020.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2260,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6025.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2563,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6030.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3816,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6035.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3679,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6040.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4332,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6045.0,89.1,89.7,0.05,0.15,0.992,-0.008,0.001,91,27,0.001,966,3794,105.7,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6050.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7888,896.8,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6055.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5678,247.1,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6060.0,74.1,74.7,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6065.0,69.2,69.7,0.1,0.2,0.988,-0.012,0.001,295,399,0.001,1617,9518,191.2,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6070.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10715,219.6,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6075.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,4371,521,0.002,2630,15272,1400.2,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6080.0,54.2,54.8,0.2,0.25,0.978,-0.022,0.002,477,483,0.002,2163,21404,528.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6085.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,248,488,0.002,860,18948,221.6,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6090.0,44.4,44.7,0.25,0.3,0.97,-0.03,0.003,306,510,0.003,1759,31045,619.5,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6095.0,39.5,39.8,0.3,0.35,0.963,-0.037,0.004,688,1042,0.004,1939,23454,1050.8000000000002,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6100.0,34.5,34.8,0.35,0.4,0.955,-0.045,0.005,5501,5233,0.005,5933,46953,5717.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6105.0,29.6,29.9,0.45,0.5,0.943,-0.057,0.006,2081,2942,0.006,1076,23583,1894.2,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6110.0,24.7,25.0,0.55,0.6,0.924,-0.076,0.008,1106,8289,0.008,1486,44851,2073.6,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6115.0,19.9,20.2,0.8,0.85,0.894,-0.106,0.012,1282,18398,0.012,1231,37787,3015.6,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6120.0,15.3,15.6,1.15,1.2,0.845,-0.155,0.017,2944,33231,0.017,2461,46670,9188.5,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6125.0,11.0,11.3,1.8,1.9,0.764,-0.236,0.024,2082,41540,0.024,1042,31060,7497.6,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6130.0,7.2,7.5,3.0,3.1,0.638,-0.362,0.032,2220,67048,0.032,730,32018,9440.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6135.0,4.3,4.5,5.0,5.2,0.472,-0.528,0.032,2657,66271,0.032,311,15078,9497.6,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6140.0,2.4,2.45,8.0,8.2,0.316,-0.683,0.029,2917,70724,0.029,221,5813,9100.2,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6145.0,1.25,1.3,11.8,12.1,0.192,-0.808,0.022,1771,48330,0.022,148,1641,4221.799999999999,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6150.0,0.65,0.7,16.2,16.5,0.111,-0.889,0.015,6146,48570,0.015,1151,2204,10945.5,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6155.0,0.35,0.4,20.9,21.2,0.069,-0.934,0.009,2243,23272,0.009,122,1510,2128.4999999999995,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6160.0,0.2,0.25,25.8,26.1,0.038,-0.962,0.006,3149,18530,0.006,103,1538,1951.2,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6165.0,0.15,0.2,30.6,31.1,0.028,-0.972,0.004,3156,14329,0.004,284,978,1376.0000000000002,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6170.0,0.1,0.15,35.5,36.1,0.013,-0.987,0.002,5532,7331,0.002,89,393,1124.2,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6175.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,4026,6859,0.002,124,279,829.9999999999999,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6180.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2690,6113,0.001,39,77,272.90000000000003,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6185.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,2318,3691,0.001,14,38,233.2,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6190.0,0.0,0.05,55.3,56.2,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6195.0,0.0,0.05,60.3,61.2,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6200.0,0.0,0.05,65.3,66.2,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6205.0,0.0,0.05,70.3,71.2,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6210.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6215.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,1994,124,0.0,11,8,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6220.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6225.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6230.0,0.0,0.05,95.3,96.2,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6235.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6240.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6245.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6250.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86367.09999999998]
["2025-02-19T14:03:09.000000000",6133.85,6255.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86367.09999999998]
["2025-02-19T14:03:20.000000000",6133.49,6010.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6015.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6020.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2260,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6025.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2563,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6030.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3816,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6035.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3683,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6040.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4353,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6045.0,88.8,89.4,0.05,0.15,0.992,-0.008,0.001,91,27,0.001,966,3796,105.7,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6050.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7908,896.8,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6055.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5678,247.1,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6060.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6065.0,68.9,69.5,0.1,0.15,0.986,-0.014,0.001,295,399,0.001,1617,9518,191.2,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6070.0,63.9,64.5,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10723,219.6,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6075.0,58.9,59.5,0.15,0.2,0.983,-0.017,0.002,4371,521,0.002,2630,15273,1400.2,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6080.0,54.0,54.5,0.2,0.25,0.978,-0.022,0.002,477,483,0.002,2163,21405,528.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6085.0,49.0,49.6,0.2,0.25,0.976,-0.024,0.002,248,488,0.002,860,18949,221.6,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6090.0,44.2,44.5,0.25,0.3,0.97,-0.03,0.003,306,510,0.003,1759,31067,619.5,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6095.0,39.2,39.5,0.3,0.35,0.963,-0.037,0.004,688,1042,0.004,1939,23454,1050.8000000000002,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6100.0,34.3,34.6,0.35,0.4,0.954,-0.046,0.005,5501,5233,0.005,5933,46983,5717.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6105.0,29.4,29.7,0.45,0.5,0.94,-0.06,0.006,2081,2949,0.006,1076,23586,1894.2,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6110.0,24.5,24.8,0.55,0.6,0.921,-0.079,0.009,1106,8291,0.009,1486,44867,2332.8,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6115.0,19.7,20.0,0.8,0.85,0.889,-0.111,0.012,1282,18398,0.012,1231,37815,3015.6,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6120.0,15.1,15.4,1.15,1.25,0.837,-0.163,0.018,2944,33231,0.018,2461,46697,9729.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6125.0,10.8,11.1,1.85,1.95,0.751,-0.249,0.025,2082,41569,0.025,1042,31228,7810.000000000001,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6130.0,7.1,7.3,3.1,3.2,0.62,-0.38,0.032,2220,67173,0.032,730,32035,9440.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6135.0,4.2,4.3,5.1,5.3,0.456,-0.544,0.032,2657,66535,0.032,311,15082,9497.6,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6140.0,2.3,2.35,8.2,8.4,0.301,-0.699,0.029,2917,70818,0.029,221,5816,9100.2,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6145.0,1.2,1.25,12.0,12.3,0.181,-0.819,0.021,1771,48354,0.021,148,1644,4029.9,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6150.0,0.65,0.7,16.5,16.8,0.105,-0.895,0.014,6146,48597,0.014,1151,2210,10215.8,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6155.0,0.35,0.4,21.2,21.5,0.062,-0.938,0.009,2243,23275,0.009,122,1510,2128.4999999999995,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6160.0,0.2,0.25,26.0,26.3,0.038,-0.962,0.006,3149,18538,0.006,103,1538,1951.2,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6165.0,0.1,0.2,30.8,31.4,0.028,-0.972,0.004,3156,14363,0.004,284,978,1376.0000000000002,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6170.0,0.05,0.1,35.8,36.3,0.019,-0.981,0.003,5532,7355,0.003,89,393,1686.3,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6175.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,4026,6859,0.002,124,279,829.9999999999999,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6180.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2690,6118,0.001,39,77,272.90000000000003,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6185.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2318,3691,0.001,14,38,233.2,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6190.0,0.0,0.05,55.5,56.3,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6195.0,0.0,0.05,60.5,61.3,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6200.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6205.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6210.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6215.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,1994,134,0.0,11,8,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6220.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6225.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6230.0,0.0,0.05,95.5,96.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6235.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6240.0,0.0,0.05,105.5,106.4,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6245.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6250.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87119.69999999998]
["2025-02-19T14:03:20.000000000",6133.49,6255.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87119.69999999998]
["2025-02-19T14:03:31.000000000",6133.07,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6020.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2260,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6025.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2573,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6030.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3816,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6035.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3683,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6040.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4353,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6045.0,88.2,88.7,0.05,0.15,0.992,-0.008,0.001,91,27,0.001,966,3796,105.7,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6050.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7908,896.8,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6055.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5679,247.1,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6060.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6065.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9518,191.2,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6070.0,63.2,63.8,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10723,219.6,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6075.0,58.2,58.8,0.15,0.2,0.983,-0.017,0.002,4371,521,0.002,2630,15278,1400.2,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6080.0,53.3,53.8,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21405,528.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6085.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,248,488,0.002,860,18949,221.6,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6090.0,43.5,43.8,0.25,0.3,0.969,-0.031,0.003,306,510,0.003,1759,31068,619.5,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6095.0,38.5,38.8,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23479,1050.8000000000002,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6100.0,33.6,33.9,0.35,0.4,0.954,-0.046,0.005,5501,5254,0.005,5933,46987,5717.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6105.0,28.7,29.0,0.45,0.5,0.94,-0.06,0.007,2081,2951,0.007,1076,23587,2209.9,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6110.0,23.8,24.1,0.6,0.65,0.918,-0.082,0.009,1106,8292,0.009,1486,44911,2332.8,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6115.0,19.0,19.3,0.85,0.9,0.883,-0.117,0.013,1282,18398,0.013,1231,37833,3266.9,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6120.0,14.5,14.8,1.25,1.3,0.829,-0.171,0.018,2944,33252,0.018,2461,46782,9729.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6125.0,10.2,10.5,2.0,2.05,0.739,-0.261,0.025,2082,41572,0.025,1042,31289,7810.000000000001,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6130.0,6.6,6.8,3.3,3.4,0.605,-0.395,0.032,2220,67199,0.032,730,32057,9440.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6135.0,3.8,4.0,5.5,5.7,0.44,-0.56,0.033,2657,66613,0.033,311,15099,9794.4,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6140.0,2.1,2.15,8.6,8.9,0.285,-0.715,0.028,2917,70896,0.028,221,5827,8786.4,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6145.0,1.1,1.15,12.6,12.9,0.17,-0.83,0.02,1771,48399,0.02,148,1645,3838.000000000001,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6150.0,0.55,0.6,17.1,17.4,0.098,-0.902,0.013,6146,48636,0.013,1151,2211,9486.1,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6155.0,0.35,0.4,21.9,22.2,0.061,-0.939,0.009,2243,23279,0.009,122,1510,2128.4999999999995,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6160.0,0.2,0.25,26.7,27.0,0.037,-0.963,0.005,3149,18541,0.005,103,1538,1626.0000000000002,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6165.0,0.1,0.15,31.5,32.1,0.022,-0.978,0.003,3156,14363,0.003,284,978,1032.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6170.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,5532,7355,0.002,89,393,1124.2,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6175.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,4026,6859,0.002,124,279,829.9999999999999,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6180.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2690,6128,0.001,39,77,272.90000000000003,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6185.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2318,3691,0.001,14,38,233.2,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6190.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6195.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6200.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6205.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6210.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6215.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1994,134,0.0,11,8,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6220.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6225.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6230.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6235.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6240.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6245.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6250.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85516.79999999999]
["2025-02-19T14:03:31.000000000",6133.07,6255.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6010.0,122.9,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6015.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6020.0,112.9,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2260,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6025.0,107.9,108.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2573,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6030.0,102.9,103.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3818,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6035.0,97.9,98.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3683,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6040.0,92.9,93.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4353,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6045.0,87.9,88.6,0.05,0.1,0.992,-0.008,0.001,91,27,0.001,966,3796,105.7,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6050.0,82.9,83.6,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7908,896.8,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6055.0,77.9,78.6,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5679,247.1,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6060.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6065.0,68.0,68.7,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9518,191.2,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6070.0,63.0,63.7,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10730,219.6,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6075.0,58.0,58.7,0.15,0.2,0.983,-0.017,0.002,4371,521,0.002,2630,15278,1400.2,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6080.0,53.0,53.7,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21416,528.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6085.0,48.1,48.8,0.2,0.25,0.976,-0.024,0.002,248,488,0.002,860,18949,221.6,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6090.0,43.3,43.7,0.25,0.3,0.969,-0.031,0.003,306,510,0.003,1759,31068,619.5,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6095.0,38.4,38.7,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23486,1050.8000000000002,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6100.0,33.4,33.8,0.35,0.4,0.954,-0.046,0.005,5501,5254,0.005,5933,46991,5717.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6105.0,28.5,28.9,0.45,0.5,0.94,-0.06,0.007,2081,2951,0.007,1076,23611,2209.9,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6110.0,23.7,24.0,0.6,0.65,0.918,-0.082,0.009,1106,8292,0.009,1486,44914,2332.8,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6115.0,18.9,19.3,0.85,0.9,0.883,-0.117,0.013,1282,18399,0.013,1231,37843,3266.9,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6120.0,14.4,14.7,1.25,1.35,0.829,-0.171,0.018,2944,33254,0.018,2461,46805,9729.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6125.0,10.1,10.4,2.0,2.1,0.739,-0.261,0.025,2082,41575,0.025,1042,31302,7810.000000000001,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6130.0,6.5,6.8,3.4,3.5,0.605,-0.395,0.032,2220,67205,0.032,730,32102,9440.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6135.0,3.8,4.0,5.6,5.7,0.44,-0.56,0.033,2657,66643,0.033,311,15100,9794.4,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6140.0,2.05,2.15,8.7,9.0,0.285,-0.715,0.028,2917,70975,0.028,221,5828,8786.4,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6145.0,1.05,1.15,12.7,13.0,0.17,-0.83,0.02,1771,48425,0.02,148,1646,3838.000000000001,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6150.0,0.55,0.65,17.2,17.5,0.098,-0.902,0.013,6146,48650,0.013,1151,2213,9486.1,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6155.0,0.3,0.4,21.9,22.3,0.061,-0.939,0.009,2243,23284,0.009,122,1510,2128.4999999999995,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6160.0,0.2,0.25,26.8,27.2,0.037,-0.963,0.005,3149,18545,0.005,103,1538,1626.0000000000002,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6165.0,0.1,0.15,31.6,32.3,0.022,-0.978,0.003,3156,14364,0.003,284,978,1032.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6170.0,0.05,0.1,36.6,37.3,0.013,-0.987,0.002,5532,7355,0.002,89,393,1124.2,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6175.0,0.05,0.1,41.5,42.2,0.012,-0.988,0.002,4026,6859,0.002,124,279,829.9999999999999,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6180.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,2690,6128,0.001,39,77,272.90000000000003,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6185.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,2318,3691,0.001,14,38,233.2,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6190.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6195.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6200.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6205.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6210.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6215.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1994,134,0.0,11,8,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6220.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6225.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6230.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6235.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6240.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6245.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6250.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85516.79999999999]
["2025-02-19T14:03:42.000000000",6132.94,6255.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85516.79999999999]
["2025-02-19T14:03:54.000000000",6132.83,6010.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6015.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6020.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2260,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6025.0,107.5,108.1,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2573,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6030.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3818,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6035.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3683,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6040.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4353,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6045.0,87.6,88.1,0.05,0.1,0.994,-0.006,0.001,91,27,0.001,966,3796,105.7,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6050.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7910,896.8,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6055.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5682,247.1,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6060.0,72.6,73.2,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6065.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9518,191.2,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6070.0,62.6,63.2,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10730,219.6,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6075.0,57.6,58.2,0.15,0.2,0.983,-0.017,0.002,4371,521,0.002,2630,15278,1400.2,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6080.0,52.7,53.2,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21416,528.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6085.0,47.7,48.3,0.2,0.25,0.976,-0.024,0.002,248,488,0.002,860,18949,221.6,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6090.0,42.8,43.3,0.25,0.3,0.969,-0.031,0.003,306,510,0.003,1759,31068,619.5,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6095.0,37.9,38.3,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23486,1050.8000000000002,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6100.0,33.0,33.4,0.35,0.4,0.954,-0.046,0.005,5501,5255,0.005,5933,46992,5717.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6105.0,28.1,28.5,0.45,0.5,0.939,-0.061,0.007,2081,2951,0.007,1076,23622,2209.9,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6110.0,23.2,23.6,0.6,0.65,0.918,-0.082,0.009,1106,8292,0.009,1486,44917,2332.8,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6115.0,18.5,18.9,0.85,0.95,0.883,-0.117,0.013,1282,18399,0.013,1231,37850,3266.9,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6120.0,14.0,14.3,1.3,1.4,0.826,-0.174,0.018,2944,33255,0.018,2461,46833,9729.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6125.0,9.8,10.1,2.15,2.2,0.736,-0.264,0.026,2082,41576,0.026,1042,31319,8122.399999999999,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6130.0,6.3,6.4,3.5,3.6,0.601,-0.399,0.032,2220,67262,0.032,730,32123,9440.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6135.0,3.6,3.7,5.8,6.0,0.436,-0.564,0.033,2657,66679,0.033,311,15105,9794.4,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6140.0,1.9,2.0,9.0,9.3,0.281,-0.719,0.028,2917,71034,0.028,221,5840,8786.4,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6145.0,1.0,1.05,13.1,13.4,0.167,-0.833,0.02,1771,48474,0.02,148,1650,3838.000000000001,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6150.0,0.55,0.6,17.6,17.9,0.098,-0.902,0.013,6146,48655,0.013,1151,2214,9486.1,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6155.0,0.3,0.35,22.3,22.8,0.058,-0.942,0.008,2243,23287,0.008,122,1510,1892.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6160.0,0.2,0.25,27.2,27.6,0.037,-0.963,0.005,3149,18557,0.005,103,1538,1626.0000000000002,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6165.0,0.1,0.15,32.1,32.7,0.021,-0.979,0.003,3156,14364,0.003,284,978,1032.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6170.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,5532,7357,0.002,89,393,1124.2,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6175.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,4026,6859,0.002,124,279,829.9999999999999,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6180.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2690,6129,0.001,39,77,272.90000000000003,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6185.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2318,3691,0.001,14,38,233.2,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6190.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6195.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6200.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6205.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6210.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6215.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,1994,134,0.0,11,8,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6220.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6225.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6230.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6235.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6240.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6245.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6250.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85592.69999999998]
["2025-02-19T14:03:54.000000000",6132.83,6255.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85592.69999999998]
["2025-02-19T14:04:05.000000000",6132.42,6010.0,121.3,122.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6015.0,116.3,117.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6020.0,111.3,112.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2260,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6025.0,106.3,107.8,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2573,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6030.0,101.3,102.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3818,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6035.0,96.3,97.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3683,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6040.0,91.3,92.9,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4354,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6045.0,86.3,87.9,0.05,0.15,0.993,-0.006,0.001,91,27,0.001,966,3818,105.7,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6050.0,81.3,82.9,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7910,896.8,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6055.0,76.3,77.9,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5682,247.1,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6060.0,71.3,72.9,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6065.0,66.3,67.9,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9519,191.2,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6070.0,62.0,62.9,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10730,219.6,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6075.0,56.9,58.0,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15303,1400.2,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6080.0,51.9,53.0,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21437,528.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6085.0,47.1,48.0,0.2,0.25,0.975,-0.025,0.002,248,488,0.002,860,18949,221.6,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6090.0,42.4,42.8,0.25,0.3,0.969,-0.031,0.003,306,510,0.003,1759,31068,619.5,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6095.0,37.4,37.9,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23502,1050.8000000000002,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6100.0,32.5,32.9,0.35,0.4,0.954,-0.046,0.005,5501,5255,0.005,5933,46998,5717.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6105.0,27.6,28.0,0.45,0.5,0.939,-0.061,0.007,2081,2951,0.007,1076,23633,2209.9,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6110.0,22.7,23.2,0.6,0.7,0.917,-0.083,0.009,1106,8297,0.009,1486,44929,2332.8,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6115.0,18.0,18.5,0.9,0.95,0.881,-0.119,0.013,1282,18399,0.013,1231,37859,3266.9,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6120.0,13.6,13.9,1.35,1.45,0.822,-0.178,0.019,2944,33256,0.019,2461,46868,10269.5,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6125.0,9.5,9.7,2.2,2.3,0.728,-0.272,0.026,2082,41606,0.026,1042,31358,8122.399999999999,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6130.0,6.0,6.2,3.7,3.8,0.589,-0.411,0.033,2220,67289,0.033,730,32139,9735.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6135.0,3.5,3.6,6.0,6.2,0.422,-0.578,0.033,2657,66736,0.033,311,15142,9794.4,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6140.0,1.85,1.9,9.3,9.6,0.27,-0.73,0.028,2917,71063,0.028,221,5841,8786.4,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6145.0,0.95,1.0,13.4,13.9,0.159,-0.841,0.02,1771,48494,0.02,148,1650,3838.000000000001,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6150.0,0.5,0.55,18.0,18.4,0.094,-0.906,0.013,6146,48659,0.013,1151,2214,9486.1,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6155.0,0.3,0.35,22.8,23.2,0.055,-0.945,0.008,2243,23292,0.008,122,1510,1892.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6160.0,0.15,0.25,27.7,28.1,0.037,-0.963,0.005,3149,18564,0.005,103,1538,1626.0000000000002,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6165.0,0.1,0.15,32.3,33.4,0.021,-0.979,0.003,3156,14364,0.003,284,978,1032.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6170.0,0.05,0.1,37.3,38.1,0.013,-0.987,0.002,5532,7357,0.002,89,393,1124.2,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6175.0,0.0,0.1,42.3,43.2,0.012,-0.988,0.002,4026,6865,0.002,124,279,829.9999999999999,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6180.0,0.0,0.05,47.2,48.2,0.004,-0.996,0.001,2690,6131,0.001,39,77,272.90000000000003,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6185.0,0.0,0.05,52.2,53.2,0.004,-0.996,0.001,2318,3691,0.001,14,38,233.2,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6190.0,0.0,0.05,57.1,58.2,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6195.0,0.0,0.05,62.1,63.0,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6200.0,0.0,0.05,67.1,70.7,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6205.0,0.0,0.05,72.1,75.7,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6210.0,0.0,0.05,77.1,80.7,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6215.0,0.0,0.05,82.0,85.7,0.003,-0.997,0.0,1994,134,0.0,11,8,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6220.0,0.0,0.05,87.1,90.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6225.0,0.0,0.05,92.1,95.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6230.0,0.0,0.05,97.0,100.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6235.0,0.0,0.05,102.0,105.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6240.0,0.0,0.05,107.0,110.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6245.0,0.0,0.05,112.0,115.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6250.0,0.0,0.05,117.0,120.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86428.19999999998]
["2025-02-19T14:04:05.000000000",6132.42,6255.0,0.0,0.05,122.0,125.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86428.19999999998]
["2025-02-19T14:04:16.000000000",6132.44,6010.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6015.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6020.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2260,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6025.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2573,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6030.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3819,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6035.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3683,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6040.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4354,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6045.0,87.3,87.9,0.05,0.15,0.992,-0.008,0.001,91,27,0.001,966,3818,105.7,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6050.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7910,896.8,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6055.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5690,247.1,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6060.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6065.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9519,191.2,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6070.0,62.4,63.0,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10730,219.6,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6075.0,57.4,58.0,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15303,1400.2,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6080.0,52.4,53.0,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21439,528.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6085.0,47.5,48.0,0.2,0.25,0.975,-0.025,0.002,248,488,0.002,860,18949,221.6,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6090.0,42.6,43.0,0.25,0.3,0.969,-0.031,0.003,306,510,0.003,1759,31069,619.5,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6095.0,37.7,38.0,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23503,1050.8000000000002,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6100.0,32.7,33.1,0.35,0.4,0.953,-0.047,0.005,5501,5255,0.005,5933,47004,5717.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6105.0,27.8,28.2,0.45,0.5,0.939,-0.061,0.007,2081,2951,0.007,1076,23665,2209.9,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6110.0,23.0,23.4,0.6,0.65,0.916,-0.084,0.009,1106,8297,0.009,1486,44939,2332.8,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6115.0,18.2,18.6,0.85,0.95,0.879,-0.121,0.013,1282,18401,0.013,1231,37864,3266.9,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6120.0,13.8,14.0,1.3,1.4,0.821,-0.179,0.019,2944,33261,0.019,2461,46903,10269.5,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6125.0,9.6,9.8,2.15,2.2,0.722,-0.278,0.026,2082,41611,0.026,1042,31444,8122.399999999999,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6130.0,6.1,6.3,3.6,3.7,0.582,-0.418,0.033,2220,67321,0.033,730,32187,9735.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6135.0,3.5,3.6,5.9,6.1,0.415,-0.585,0.033,2657,66784,0.033,311,15158,9794.4,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6140.0,1.85,1.9,9.2,9.5,0.262,-0.738,0.028,2917,71087,0.028,221,5848,8786.4,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6145.0,0.95,1.0,13.3,13.6,0.153,-0.847,0.019,1771,48503,0.019,148,1650,3646.1,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6150.0,0.5,0.55,17.8,18.2,0.088,-0.912,0.012,6146,48666,0.012,1151,2214,8756.4,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6155.0,0.3,0.35,22.6,23.0,0.055,-0.945,0.008,2243,23323,0.008,122,1510,1892.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6160.0,0.15,0.25,27.5,27.8,0.034,-0.966,0.005,3149,18567,0.005,103,1538,1626.0000000000002,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6165.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,3156,14365,0.003,284,978,1032.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6170.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,5532,7357,0.002,89,393,1124.2,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6175.0,0.0,0.1,42.3,42.8,0.008,-0.992,0.001,4026,6865,0.001,124,279,415.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6180.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,2690,6138,0.001,39,77,272.90000000000003,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6185.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2318,3692,0.001,14,38,233.2,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6190.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6195.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6200.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6205.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6210.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6215.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,1994,134,0.0,11,8,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6220.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6225.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6230.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6235.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6240.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6245.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6250.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85091.59999999998]
["2025-02-19T14:04:16.000000000",6132.44,6255.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6010.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6015.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6020.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2260,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6025.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2573,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6030.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3819,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6035.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3683,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6040.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4354,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6045.0,87.4,88.0,0.05,0.15,0.992,-0.008,0.001,91,27,0.001,966,3820,105.7,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6050.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7910,896.8,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6055.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5690,247.1,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6060.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6065.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9521,191.2,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6070.0,62.5,63.1,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10741,219.6,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6075.0,57.5,58.1,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15303,1400.2,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6080.0,52.6,53.1,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21449,528.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6085.0,47.6,48.2,0.2,0.25,0.975,-0.025,0.002,248,488,0.002,860,18949,221.6,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6090.0,42.6,43.0,0.25,0.3,0.969,-0.031,0.003,306,510,0.003,1759,31071,619.5,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6095.0,37.7,38.0,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23506,1050.8000000000002,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6100.0,32.7,33.1,0.35,0.4,0.953,-0.047,0.005,5501,5255,0.005,5933,47016,5717.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6105.0,27.8,28.2,0.45,0.5,0.939,-0.061,0.007,2081,2952,0.007,1076,23672,2209.9,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6110.0,23.0,23.4,0.6,0.65,0.916,-0.084,0.009,1106,8306,0.009,1486,44940,2332.8,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6115.0,18.3,18.6,0.85,0.9,0.879,-0.121,0.013,1282,18401,0.013,1231,37874,3266.9,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6120.0,13.7,14.0,1.3,1.4,0.821,-0.179,0.019,2944,33261,0.019,2461,46957,10269.5,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6125.0,9.6,9.8,2.1,2.2,0.722,-0.278,0.026,2082,41614,0.026,1042,31463,8122.399999999999,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6130.0,6.1,6.2,3.5,3.7,0.582,-0.418,0.033,2220,67360,0.033,730,32267,9735.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6135.0,3.5,3.6,5.9,6.1,0.415,-0.585,0.033,2657,66828,0.033,311,15233,9794.4,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6140.0,1.85,1.9,9.2,9.4,0.262,-0.738,0.028,2917,71122,0.028,221,5855,8786.4,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6145.0,0.95,1.0,13.3,13.6,0.153,-0.847,0.019,1771,48515,0.019,148,1651,3646.1,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6150.0,0.5,0.55,17.8,18.2,0.088,-0.912,0.012,6146,48676,0.012,1151,2215,8756.4,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6155.0,0.3,0.35,22.6,23.0,0.055,-0.945,0.008,2243,23325,0.008,122,1510,1892.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6160.0,0.15,0.2,27.5,27.9,0.034,-0.966,0.005,3149,18572,0.005,103,1538,1626.0000000000002,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6165.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,3156,14365,0.003,284,978,1032.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6170.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,5532,7358,0.002,89,393,1124.2,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6175.0,0.0,0.1,42.1,42.7,0.008,-0.992,0.001,4026,6865,0.001,124,279,415.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6180.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2690,6140,0.001,39,77,272.90000000000003,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6185.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2318,3692,0.001,14,38,233.2,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6190.0,0.0,0.05,57.0,57.8,0.004,-0.996,0.001,2287,8050,0.001,22,27,230.9,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6195.0,0.0,0.05,62.0,62.8,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6200.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6205.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6210.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6215.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,1994,134,0.0,11,8,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6220.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6225.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6230.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6235.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6240.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6245.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6250.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85091.59999999998]
["2025-02-19T14:04:27.000000000",6132.37,6255.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85091.59999999998]
["2025-02-19T14:04:39.000000000",6132.0,6010.0,121.5,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6015.0,116.5,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6020.0,111.5,112.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2260,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6025.0,106.5,107.4,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2573,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6030.0,101.5,102.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3819,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6035.0,96.5,97.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3683,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6040.0,91.5,92.5,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4354,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6045.0,86.5,87.3,0.05,0.15,0.992,-0.008,0.001,91,27,0.001,966,3830,105.7,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6050.0,81.5,82.5,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7910,896.8,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6055.0,76.5,77.3,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5690,247.1,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6060.0,71.5,72.5,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6065.0,66.6,67.5,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9521,191.2,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6070.0,61.6,62.4,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10743,219.6,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6075.0,56.6,57.6,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15387,1400.2,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6080.0,51.6,52.6,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21449,528.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6085.0,46.7,47.5,0.2,0.25,0.975,-0.025,0.002,248,488,0.002,860,18949,221.6,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6090.0,41.9,42.3,0.25,0.3,0.969,-0.031,0.003,306,510,0.003,1759,31074,619.5,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6095.0,37.0,37.3,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23512,1050.8000000000002,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6100.0,32.1,32.4,0.4,0.45,0.953,-0.047,0.005,5501,5255,0.005,5933,47081,5717.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6105.0,27.2,27.5,0.5,0.55,0.938,-0.062,0.007,2081,2953,0.007,1076,23765,2209.9,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6110.0,22.3,22.7,0.65,0.7,0.916,-0.084,0.009,1106,8309,0.009,1486,44955,2332.8,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6115.0,17.6,17.9,0.9,1.0,0.878,-0.122,0.014,1282,18402,0.014,1231,37897,3518.2000000000003,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6120.0,13.1,13.4,1.4,1.5,0.818,-0.182,0.019,2944,33261,0.019,2461,46974,10269.5,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6125.0,9.0,9.3,2.3,2.4,0.721,-0.279,0.027,2082,41617,0.027,1042,31508,8434.8,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6130.0,5.7,5.8,3.9,4.0,0.579,-0.421,0.033,2220,67407,0.033,730,32307,9735.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6135.0,3.2,3.3,6.3,6.5,0.41,-0.59,0.033,2657,66864,0.033,311,15247,9794.4,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6140.0,1.65,1.75,9.7,10.0,0.259,-0.741,0.027,2917,71195,0.027,221,5856,8472.6,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6145.0,0.85,0.9,13.9,14.2,0.15,-0.85,0.019,1771,48578,0.019,148,1651,3646.1,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6150.0,0.45,0.5,18.5,18.8,0.088,-0.912,0.012,6146,48701,0.012,1151,2216,8756.4,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6155.0,0.25,0.3,23.3,23.6,0.054,-0.946,0.008,2243,23328,0.008,122,1510,1892.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6160.0,0.15,0.2,28.2,28.5,0.031,-0.969,0.005,3149,18575,0.005,103,1538,1626.0000000000002,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6165.0,0.1,0.15,32.9,33.7,0.021,-0.979,0.003,3156,14369,0.003,284,978,1032.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6170.0,0.05,0.1,37.9,38.7,0.013,-0.987,0.002,5532,7358,0.002,89,393,1124.2,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6175.0,0.0,0.1,42.8,43.6,0.008,-0.992,0.001,4026,6867,0.001,124,279,415.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6180.0,0.0,0.05,47.7,48.6,0.004,-0.996,0.001,2690,6140,0.001,39,77,272.90000000000003,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6185.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,2318,3692,0.001,14,38,233.2,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6190.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6195.0,0.0,0.05,62.8,63.6,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6200.0,0.0,0.05,67.6,68.6,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6205.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6210.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6215.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,1994,134,0.0,11,8,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6220.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6225.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6230.0,0.0,0.05,97.8,100.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6235.0,0.0,0.05,102.8,105.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6240.0,0.0,0.05,107.8,110.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6245.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6250.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85341.49999999999]
["2025-02-19T14:04:39.000000000",6132.0,6255.0,0.0,0.05,122.7,123.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85341.49999999999]
["2025-02-19T14:04:50.000000000",6131.92,6010.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6015.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6020.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2260,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6025.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2573,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6030.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3822,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6035.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3683,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6040.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4354,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6045.0,86.6,87.1,0.05,0.15,0.992,-0.008,0.001,91,27,0.001,966,3830,105.7,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6050.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7910,896.8,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6055.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5690,247.1,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6060.0,71.6,72.2,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6065.0,66.6,67.2,0.15,0.2,0.988,-0.012,0.001,295,399,0.001,1617,9532,191.2,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6070.0,61.6,62.2,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10743,219.6,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6075.0,56.7,57.2,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15402,1400.2,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6080.0,51.7,52.2,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21451,528.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6085.0,46.7,47.3,0.25,0.3,0.971,-0.029,0.003,248,488,0.003,860,18967,332.4,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6090.0,41.9,42.2,0.25,0.3,0.969,-0.031,0.003,306,512,0.003,1759,31081,619.5,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6095.0,36.9,37.3,0.3,0.35,0.961,-0.038,0.004,688,1042,0.004,1939,23561,1050.8000000000002,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6100.0,32.0,32.4,0.4,0.45,0.949,-0.051,0.005,5501,5255,0.005,5933,47191,5717.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6105.0,27.1,27.5,0.5,0.55,0.934,-0.066,0.007,2081,2953,0.007,1076,23766,2209.9,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6110.0,22.3,22.6,0.65,0.7,0.911,-0.089,0.01,1106,8309,0.01,1486,44955,2592.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6115.0,17.5,17.9,0.95,1.0,0.873,-0.127,0.014,1282,18402,0.014,1231,37901,3518.2000000000003,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6120.0,13.1,13.4,1.45,1.5,0.809,-0.191,0.02,2944,33262,0.02,2461,47047,10810.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6125.0,9.0,9.2,2.3,2.4,0.709,-0.291,0.027,2082,41659,0.027,1042,31519,8434.8,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6130.0,5.6,5.8,3.9,4.0,0.566,-0.434,0.032,2220,67426,0.032,730,32363,9440.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6135.0,3.2,3.3,6.3,6.5,0.398,-0.602,0.034,2657,66889,0.034,311,15270,10091.2,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6140.0,1.7,1.75,9.8,10.1,0.248,-0.752,0.027,2917,71221,0.027,221,5861,8472.6,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6145.0,0.85,0.9,14.0,14.3,0.144,-0.856,0.019,1771,48645,0.019,148,1651,3646.1,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6150.0,0.45,0.5,18.5,18.9,0.081,-0.919,0.012,6146,48715,0.012,1151,2216,8756.4,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6155.0,0.25,0.3,23.3,23.7,0.048,-0.952,0.007,2243,23329,0.007,122,1510,1655.5,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6160.0,0.15,0.2,28.2,28.6,0.03,-0.97,0.005,3149,18577,0.005,103,1538,1626.0000000000002,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6165.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,3156,14375,0.003,284,978,1032.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6170.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,5532,7358,0.002,89,393,1124.2,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6175.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,4026,6867,0.001,124,279,415.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6180.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2690,6140,0.001,39,77,272.90000000000003,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6185.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,2318,3692,0.001,14,38,233.2,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6190.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6195.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6200.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6205.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6210.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6215.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,1994,134,0.0,11,8,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6220.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6225.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6230.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6235.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6240.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6245.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6250.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86017.29999999999]
["2025-02-19T14:04:50.000000000",6131.92,6255.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86017.29999999999]
["2025-02-19T14:05:01.000000000",6131.71,6010.0,121.0,121.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6015.0,116.0,116.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6020.0,111.0,111.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2261,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6025.0,106.0,106.8,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2573,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6030.0,101.0,101.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3822,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6035.0,96.0,96.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3683,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6040.0,91.0,91.8,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6045.0,86.1,86.8,0.05,0.1,0.993,-0.007,0.001,91,27,0.001,966,3832,105.7,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6050.0,81.1,81.8,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7910,896.8,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6055.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5694,247.1,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6060.0,71.1,71.9,0.1,0.15,0.988,-0.011,0.001,192,215,0.001,1289,9249,148.1,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6065.0,66.1,66.9,0.15,0.2,0.984,-0.016,0.001,295,399,0.001,1617,9532,191.2,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6070.0,61.1,61.9,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10744,219.6,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6075.0,56.2,56.9,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15416,1400.2,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6080.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21456,528.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6085.0,46.2,47.0,0.25,0.3,0.971,-0.029,0.003,248,488,0.003,860,18977,332.4,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6090.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,306,512,0.003,1759,31094,619.5,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6095.0,36.5,36.9,0.35,0.4,0.957,-0.043,0.004,688,1042,0.004,1939,23572,1050.8000000000002,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6100.0,31.5,31.9,0.4,0.45,0.948,-0.052,0.005,5501,5255,0.005,5933,47191,5717.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6105.0,26.7,27.0,0.5,0.55,0.933,-0.067,0.007,2081,2953,0.007,1076,23783,2209.9,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6110.0,21.8,22.3,0.7,0.75,0.905,-0.095,0.01,1106,8311,0.01,1486,44978,2592.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6115.0,17.1,17.5,1.0,1.05,0.865,-0.135,0.015,1282,18403,0.015,1231,37945,3769.5,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6120.0,12.7,13.0,1.5,1.6,0.797,-0.203,0.02,2944,33264,0.02,2461,47097,10810.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6125.0,8.7,9.0,2.45,2.55,0.694,-0.306,0.028,2082,41681,0.028,1042,31584,8747.2,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6130.0,5.4,5.5,4.1,4.2,0.547,-0.452,0.032,2220,67570,0.033,730,32423,9513.000000000002,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6135.0,3.0,3.1,6.6,6.9,0.379,-0.621,0.033,2657,67137,0.033,311,15285,9794.4,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6140.0,1.55,1.65,10.1,10.5,0.235,-0.765,0.026,2917,71327,0.026,221,5861,8158.799999999999,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6145.0,0.8,0.85,14.4,14.7,0.134,-0.866,0.018,1771,48708,0.018,148,1651,3454.2,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6150.0,0.45,0.5,19.0,19.4,0.08,-0.92,0.011,6146,48736,0.011,1151,2217,8026.7,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6155.0,0.25,0.3,23.8,24.2,0.047,-0.953,0.007,2243,23339,0.007,122,1510,1655.5,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6160.0,0.15,0.2,28.7,29.1,0.03,-0.97,0.004,3149,18593,0.004,103,1538,1300.8000000000002,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6165.0,0.1,0.15,33.4,34.1,0.021,-0.979,0.003,3156,14378,0.003,284,978,1032.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6170.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,5532,7358,0.002,89,393,1124.2,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6175.0,0.0,0.05,43.3,44.1,0.005,-0.995,0.001,4026,6914,0.001,124,279,415.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6180.0,0.0,0.05,48.3,49.1,0.004,-0.996,0.001,2690,6140,0.001,39,77,272.90000000000003,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6185.0,0.0,0.05,53.3,54.2,0.004,-0.996,0.001,2318,3692,0.001,14,38,233.2,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6190.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6195.0,0.0,0.05,63.3,64.1,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6200.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6205.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6210.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3811,170,0.0,12,0,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6215.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,1994,134,0.0,11,8,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6220.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6225.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6230.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6235.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6240.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6245.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6250.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84796.59999999998]
["2025-02-19T14:05:01.000000000",6131.71,6255.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6010.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6015.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6020.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2261,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6025.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2576,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6030.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6035.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3684,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6040.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6045.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,91,27,0.001,966,3867,105.7,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6050.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7911,896.8,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6055.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5694,247.1,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6060.0,72.0,72.5,0.1,0.15,0.988,-0.011,0.001,192,215,0.001,1289,9249,148.1,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6065.0,67.0,67.5,0.15,0.2,0.984,-0.016,0.001,295,399,0.001,1617,9536,191.2,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6070.0,62.0,62.6,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10772,219.6,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6075.0,57.0,57.6,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15416,1400.2,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6080.0,52.1,52.6,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21456,528.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6085.0,47.1,47.7,0.25,0.3,0.971,-0.029,0.003,248,488,0.003,860,18992,332.4,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6090.0,42.3,42.7,0.25,0.3,0.968,-0.032,0.003,306,512,0.003,1759,31097,619.5,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6095.0,37.4,37.7,0.3,0.35,0.957,-0.043,0.004,688,1042,0.004,1939,23578,1050.8000000000002,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6100.0,32.4,32.8,0.4,0.45,0.948,-0.052,0.005,5501,5265,0.005,5933,47201,5717.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6105.0,27.5,27.9,0.5,0.55,0.933,-0.067,0.007,2081,2953,0.007,1076,23817,2209.9,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6110.0,22.7,23.0,0.65,0.7,0.905,-0.095,0.01,1106,8314,0.01,1486,45025,2592.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6115.0,18.0,18.3,0.9,0.95,0.865,-0.135,0.015,1282,18403,0.015,1231,37974,3769.5,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6120.0,13.4,13.7,1.35,1.45,0.797,-0.203,0.02,2944,33265,0.02,2461,47131,10810.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6125.0,9.3,9.6,2.2,2.3,0.694,-0.306,0.028,2082,41696,0.028,1042,31663,8747.2,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6130.0,5.9,6.0,3.7,3.8,0.547,-0.452,0.032,2220,67623,0.033,730,32494,9513.000000000002,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6135.0,3.3,3.5,6.1,6.3,0.379,-0.621,0.033,2657,67273,0.033,311,15452,9794.4,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6140.0,1.75,1.8,9.4,9.7,0.235,-0.765,0.026,2917,71450,0.026,221,5909,8158.799999999999,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6145.0,0.9,0.95,13.6,13.9,0.134,-0.866,0.018,1771,48768,0.018,148,1651,3454.2,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6150.0,0.45,0.55,18.1,18.5,0.08,-0.92,0.011,6146,48834,0.011,1151,2218,8026.7,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6155.0,0.25,0.3,22.9,23.3,0.047,-0.953,0.007,2243,23561,0.007,122,1510,1655.5,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6160.0,0.15,0.2,27.8,28.2,0.03,-0.97,0.004,3149,18612,0.004,103,1538,1300.8000000000002,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6165.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,3156,14407,0.003,284,978,1032.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6170.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,5532,7563,0.002,89,393,1124.2,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6175.0,0.05,0.1,42.6,43.2,0.005,-0.995,0.001,4026,6965,0.001,124,279,415.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6180.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2690,6163,0.001,39,77,272.90000000000003,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6185.0,0.0,0.05,52.5,53.3,0.004,-0.996,0.001,2318,3692,0.001,14,38,233.2,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6190.0,0.0,0.05,57.5,58.3,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6195.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6200.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6205.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6210.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6215.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,1994,134,0.0,11,8,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6220.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6225.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6230.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6235.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6240.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6245.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6250.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84796.59999999998]
["2025-02-19T14:05:12.000000000",6132.28,6255.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84796.59999999998]
["2025-02-19T14:05:24.000000000",6132.49,6010.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6015.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6020.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2261,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6025.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2580,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6030.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6035.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3684,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6040.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6045.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,91,27,0.001,966,3869,105.7,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6050.0,82.3,82.9,0.05,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7936,896.8,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6055.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5694,247.1,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6060.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6065.0,67.4,67.9,0.1,0.15,0.986,-0.014,0.001,295,399,0.001,1617,9536,191.2,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6070.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10772,219.6,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6075.0,57.4,57.9,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15429,1400.2,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6080.0,52.4,53.0,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21456,528.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6085.0,47.5,48.0,0.2,0.25,0.971,-0.029,0.003,248,488,0.003,860,19017,332.4,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6090.0,42.5,42.9,0.25,0.3,0.969,-0.031,0.003,306,512,0.003,1759,31122,619.5,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6095.0,37.6,38.0,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23578,1050.8000000000002,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6100.0,32.6,33.1,0.35,0.4,0.949,-0.051,0.005,5501,5265,0.005,5933,47208,5717.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6105.0,27.7,28.2,0.45,0.5,0.934,-0.066,0.007,2081,2953,0.007,1076,23865,2209.9,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6110.0,22.9,23.3,0.6,0.65,0.912,-0.088,0.01,1106,8314,0.01,1486,45039,2592.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6115.0,18.2,18.6,0.85,0.9,0.876,-0.124,0.014,1282,18403,0.014,1231,37997,3518.2000000000003,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6120.0,13.7,14.0,1.3,1.35,0.814,-0.186,0.019,2944,33281,0.019,2461,47139,10269.5,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6125.0,9.5,9.8,2.1,2.15,0.716,-0.284,0.027,2082,41721,0.027,1042,31716,8434.8,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6130.0,6.0,6.2,3.5,3.6,0.574,-0.426,0.033,2220,67649,0.033,730,32562,9735.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6135.0,3.4,3.5,5.9,6.0,0.407,-0.594,0.033,2657,67339,0.034,311,15462,9825.5,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6140.0,1.75,1.8,9.1,9.5,0.257,-0.745,0.027,2917,71622,0.027,221,5910,8472.6,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6145.0,0.85,0.95,13.2,13.6,0.148,-0.852,0.019,1771,48817,0.019,148,1651,3646.1,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6150.0,0.45,0.5,17.8,18.2,0.087,-0.913,0.012,6146,48856,0.012,1151,2221,8756.4,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6155.0,0.25,0.3,22.6,23.0,0.048,-0.952,0.007,2243,23613,0.007,122,1510,1655.5,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6160.0,0.15,0.2,27.5,27.9,0.031,-0.969,0.005,3149,18638,0.005,103,1538,1626.0000000000002,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6165.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,3156,14407,0.003,284,978,1032.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6170.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,5532,7563,0.002,89,393,1124.2,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6175.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,4026,6992,0.002,124,279,829.9999999999999,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6180.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2690,6171,0.001,39,77,272.90000000000003,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6185.0,0.0,0.05,52.1,53.0,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6190.0,0.0,0.05,57.1,58.0,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6195.0,0.0,0.05,62.1,63.0,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6200.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6205.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6210.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6215.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,1994,144,0.0,11,8,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6220.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6225.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6230.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6235.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6240.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6245.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6250.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85921.09999999999]
["2025-02-19T14:05:24.000000000",6132.49,6255.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85921.09999999999]
["2025-02-19T14:05:36.000000000",6132.3,6010.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6015.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6020.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2261,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6025.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2580,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6030.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6035.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3684,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6040.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6045.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,91,27,0.001,966,3870,105.7,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6050.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7938,896.8,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6055.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5694,247.1,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6060.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,192,215,0.001,1289,9249,148.1,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6065.0,66.9,67.4,0.1,0.2,0.986,-0.014,0.001,295,399,0.001,1617,9536,191.2,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6070.0,61.9,62.4,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10772,219.6,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6075.0,56.9,57.4,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15429,1400.2,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6080.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21456,528.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6085.0,47.0,47.5,0.2,0.25,0.975,-0.025,0.002,248,488,0.002,860,19017,221.6,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6090.0,42.1,42.5,0.25,0.3,0.969,-0.031,0.003,306,512,0.003,1759,31130,619.5,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6095.0,37.1,37.5,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23584,1050.8000000000002,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6100.0,32.2,32.6,0.35,0.4,0.953,-0.047,0.005,5501,5265,0.005,5933,47212,5717.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6105.0,27.3,27.7,0.45,0.5,0.934,-0.066,0.007,2081,2955,0.007,1076,23872,2209.9,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6110.0,22.5,22.8,0.6,0.7,0.911,-0.089,0.01,1106,8314,0.01,1486,45039,2592.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6115.0,17.7,18.1,0.9,0.95,0.875,-0.125,0.014,1282,18406,0.014,1231,38000,3518.2000000000003,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6120.0,13.2,13.5,1.35,1.45,0.813,-0.187,0.02,2944,33283,0.02,2461,47152,10810.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6125.0,9.1,9.4,2.2,2.3,0.715,-0.286,0.027,2082,41721,0.027,1042,31730,8434.8,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6130.0,5.7,5.9,3.7,3.9,0.572,-0.428,0.033,2220,67666,0.033,730,32581,9735.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6135.0,3.2,3.3,6.2,6.4,0.402,-0.598,0.034,2657,67366,0.034,311,15473,10091.2,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6140.0,1.65,1.75,9.6,9.9,0.247,-0.752,0.028,2917,71650,0.028,221,5911,8786.4,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6145.0,0.85,0.9,13.7,14.0,0.143,-0.857,0.019,1771,48822,0.019,148,1653,3646.1,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6150.0,0.45,0.5,18.3,18.7,0.082,-0.918,0.012,6146,48871,0.012,1151,2221,8756.4,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6155.0,0.25,0.3,23.1,23.5,0.048,-0.952,0.007,2243,23613,0.007,122,1510,1655.5,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6160.0,0.15,0.2,28.0,28.4,0.03,-0.969,0.005,3149,18638,0.005,103,1538,1626.0000000000002,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6165.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,3156,14409,0.003,284,978,1032.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6170.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,5532,7563,0.002,89,393,1124.2,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6175.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,4026,6993,0.002,124,279,829.9999999999999,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6180.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2690,6172,0.001,39,77,272.90000000000003,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6185.0,0.0,0.05,52.6,53.5,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6190.0,0.0,0.05,57.6,58.5,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6195.0,0.0,0.05,62.6,63.4,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6200.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6205.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6210.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6215.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,1994,146,0.0,11,8,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6220.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6225.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6230.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6235.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6240.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6245.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6250.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86930.29999999997]
["2025-02-19T14:05:36.000000000",6132.3,6255.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86930.29999999997]
["2025-02-19T14:05:48.000000000",6132.2,6010.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6015.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6020.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2261,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6025.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2580,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6030.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6035.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3684,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6040.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6045.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,91,27,0.001,966,3870,105.7,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6050.0,82.3,82.8,0.05,0.15,0.991,-0.009,0.001,882,248,0.001,8086,7938,896.8,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6055.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5694,247.1,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6060.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9250,148.1,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6065.0,67.3,67.8,0.1,0.2,0.986,-0.014,0.001,295,399,0.001,1617,9536,191.2,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6070.0,62.3,62.9,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10772,219.6,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6075.0,57.4,57.9,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15430,1400.2,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6080.0,52.4,52.9,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21507,528.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6085.0,47.4,47.9,0.2,0.25,0.975,-0.025,0.002,248,488,0.002,860,19018,221.6,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6090.0,42.5,42.9,0.25,0.3,0.969,-0.031,0.003,306,512,0.003,1759,31131,619.5,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6095.0,37.6,37.9,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23584,1050.8000000000002,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6100.0,32.6,33.0,0.35,0.4,0.953,-0.047,0.005,5501,5265,0.005,5933,47212,5717.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6105.0,27.7,28.1,0.45,0.5,0.938,-0.062,0.007,2081,2955,0.007,1076,23872,2209.9,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6110.0,22.9,23.2,0.6,0.65,0.916,-0.084,0.01,1106,8314,0.01,1486,45042,2592.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6115.0,18.1,18.5,0.85,0.9,0.88,-0.12,0.014,1282,18413,0.014,1231,38003,3518.2000000000003,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6120.0,13.6,13.9,1.3,1.35,0.819,-0.181,0.02,2944,33283,0.02,2461,47165,10810.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6125.0,9.5,9.7,2.1,2.2,0.72,-0.28,0.027,2082,41722,0.027,1042,31756,8434.8,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6130.0,6.0,6.1,3.6,3.7,0.576,-0.424,0.033,2220,67692,0.033,730,32601,9735.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6135.0,3.4,3.5,5.9,6.1,0.408,-0.592,0.033,2657,67489,0.033,311,15490,9794.4,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6140.0,1.75,1.85,9.2,9.5,0.255,-0.745,0.027,2917,71665,0.027,221,5911,8472.6,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6145.0,0.9,0.95,13.4,13.7,0.148,-0.852,0.019,1771,48831,0.019,148,1653,3646.1,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6150.0,0.45,0.55,17.9,18.3,0.085,-0.915,0.012,6146,48938,0.012,1151,2221,8756.4,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6155.0,0.25,0.3,22.7,23.0,0.048,-0.952,0.007,2243,23615,0.007,122,1510,1655.5,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6160.0,0.15,0.2,27.6,27.9,0.031,-0.969,0.005,3149,18638,0.005,103,1538,1626.0000000000002,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6165.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,3156,14409,0.003,284,978,1032.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6170.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,5532,7564,0.002,89,393,1124.2,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6175.0,0.0,0.1,42.3,42.9,0.008,-0.992,0.001,4026,6995,0.001,124,279,415.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6180.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2690,6172,0.001,39,77,272.90000000000003,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6185.0,0.0,0.05,52.2,53.0,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6190.0,0.0,0.05,57.2,58.0,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6195.0,0.0,0.05,62.2,63.0,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6200.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6205.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6210.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6215.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,1994,146,0.0,11,8,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6220.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6225.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6230.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6235.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6240.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6245.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6250.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85904.69999999998]
["2025-02-19T14:05:48.000000000",6132.2,6255.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6010.0,122.3,123.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6015.0,117.3,118.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6020.0,112.3,113.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2263,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6025.0,107.3,108.2,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2580,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6030.0,102.3,103.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6035.0,97.4,98.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3684,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6040.0,92.4,93.1,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6045.0,87.4,88.1,0.05,0.1,0.993,-0.007,0.001,91,27,0.001,966,3870,105.7,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6050.0,82.4,83.1,0.05,0.1,0.991,-0.009,0.001,882,248,0.001,8086,7940,896.8,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6055.0,77.4,78.1,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5694,247.1,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6060.0,72.4,73.2,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9250,148.1,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6065.0,67.4,68.2,0.1,0.2,0.986,-0.014,0.001,295,399,0.001,1617,9536,191.2,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6070.0,62.4,63.3,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10772,219.6,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6075.0,57.5,58.3,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15430,1400.2,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6080.0,52.5,53.2,0.2,0.25,0.977,-0.023,0.002,477,483,0.002,2163,21508,528.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6085.0,47.5,48.3,0.2,0.25,0.975,-0.025,0.002,248,488,0.002,860,19018,221.6,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6090.0,42.8,43.1,0.25,0.3,0.969,-0.031,0.003,306,512,0.003,1759,31135,619.5,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6095.0,37.8,38.2,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23584,1050.8000000000002,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6100.0,32.9,33.2,0.35,0.4,0.953,-0.047,0.005,5501,5265,0.005,5933,47213,5717.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6105.0,28.0,28.3,0.45,0.5,0.938,-0.062,0.007,2081,2955,0.007,1076,23873,2209.9,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6110.0,23.2,23.5,0.6,0.65,0.916,-0.084,0.01,1106,8314,0.01,1486,45043,2592.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6115.0,18.4,18.7,0.85,0.9,0.88,-0.12,0.014,1282,18413,0.014,1231,38005,3518.2000000000003,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6120.0,13.8,14.1,1.3,1.35,0.819,-0.181,0.02,2944,33288,0.02,2461,47188,10810.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6125.0,9.6,9.9,2.1,2.15,0.72,-0.28,0.027,2082,41728,0.027,1042,31761,8434.8,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6130.0,6.1,6.3,3.5,3.6,0.576,-0.424,0.033,2220,67727,0.033,730,32631,9735.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6135.0,3.5,3.6,5.8,5.9,0.408,-0.592,0.033,2657,67517,0.033,311,15499,9794.4,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6140.0,1.8,1.9,9.0,9.3,0.255,-0.745,0.027,2917,71739,0.027,221,5911,8472.6,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6145.0,0.9,1.0,13.1,13.4,0.148,-0.852,0.019,1771,48867,0.019,148,1654,3646.1,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6150.0,0.5,0.55,17.7,18.0,0.085,-0.915,0.012,6146,48963,0.012,1151,2221,8756.4,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6155.0,0.25,0.3,22.4,22.8,0.048,-0.952,0.007,2243,23615,0.007,122,1510,1655.5,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6160.0,0.15,0.2,27.3,27.7,0.031,-0.969,0.005,3149,18639,0.005,103,1538,1626.0000000000002,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6165.0,0.1,0.15,32.1,32.8,0.021,-0.979,0.003,3156,14409,0.003,284,978,1032.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6170.0,0.05,0.1,37.0,37.8,0.013,-0.987,0.002,5532,7564,0.002,89,393,1124.2,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6175.0,0.0,0.1,42.0,42.8,0.008,-0.992,0.001,4026,6995,0.001,124,279,415.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6180.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,2690,6172,0.001,39,77,272.90000000000003,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6185.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6190.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6195.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6200.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6205.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6210.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6215.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,1994,146,0.0,11,8,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6220.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6225.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6230.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6235.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6240.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6245.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6250.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85904.69999999998]
["2025-02-19T14:06:00.000000000",6132.4,6255.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85904.69999999998]
["2025-02-19T14:06:11.000000000",6132.4,6010.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6015.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1465,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6020.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2263,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6025.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2580,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6030.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6035.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3684,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6040.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6045.0,87.3,87.8,0.05,0.1,0.993,-0.006,0.001,91,27,0.001,966,3870,105.7,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6050.0,82.3,82.8,0.1,0.15,0.993,-0.007,0.001,882,248,0.001,8086,7958,896.8,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6055.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5694,247.1,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6060.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9250,148.1,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6065.0,67.4,67.9,0.1,0.2,0.986,-0.014,0.001,295,399,0.001,1617,9536,191.2,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6070.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,714,180,0.001,1482,10775,219.6,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6075.0,57.4,57.9,0.15,0.2,0.982,-0.018,0.002,4371,521,0.002,2630,15585,1400.2,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6080.0,52.4,52.9,0.2,0.25,0.977,-0.023,0.002,477,485,0.002,2163,21508,528.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6085.0,47.5,48.0,0.2,0.3,0.975,-0.025,0.002,248,490,0.002,860,19068,221.6,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6090.0,42.5,43.0,0.25,0.3,0.969,-0.031,0.003,306,512,0.003,1759,31135,619.5,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6095.0,37.6,38.0,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23584,1050.8000000000002,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6100.0,32.7,33.0,0.35,0.45,0.953,-0.047,0.005,5501,5265,0.005,5933,47372,5717.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6105.0,27.8,28.1,0.45,0.5,0.939,-0.061,0.007,2081,2955,0.007,1076,23880,2209.9,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6110.0,22.9,23.3,0.6,0.65,0.917,-0.084,0.009,1106,8314,0.009,1486,45044,2332.8,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6115.0,18.2,18.5,0.85,0.9,0.883,-0.117,0.013,1282,18413,0.013,1231,38013,3266.9,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6120.0,13.6,13.9,1.3,1.35,0.824,-0.178,0.019,2944,33318,0.019,2461,47196,10269.5,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6125.0,9.4,9.7,2.1,2.2,0.729,-0.273,0.027,2082,41734,0.027,1042,31792,8434.8,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6130.0,6.0,6.2,3.5,3.7,0.585,-0.412,0.034,2220,67770,0.033,730,32660,9957.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6135.0,3.4,3.5,5.9,6.1,0.416,-0.584,0.033,2657,67521,0.033,311,15505,9794.4,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6140.0,1.8,1.85,9.2,9.5,0.262,-0.736,0.028,2917,71763,0.028,221,5911,8786.4,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6145.0,0.9,0.95,13.3,13.6,0.153,-0.846,0.019,1771,48890,0.02,148,1654,3660.9,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6150.0,0.5,0.55,17.9,18.2,0.088,-0.912,0.012,6146,48979,0.012,1151,2221,8756.4,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6155.0,0.25,0.3,22.7,23.0,0.049,-0.951,0.007,2243,23631,0.008,122,1510,1667.7,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6160.0,0.15,0.2,27.6,27.9,0.031,-0.969,0.005,3149,18649,0.005,103,1538,1626.0000000000002,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6165.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,3156,14415,0.003,284,978,1032.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6170.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,5532,7564,0.002,89,393,1124.2,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6175.0,0.0,0.1,42.3,42.8,0.008,-0.992,0.001,4026,6995,0.001,124,279,415.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6180.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2690,6174,0.001,39,77,272.90000000000003,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6185.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6190.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6195.0,0.0,0.05,62.2,63.0,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6200.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6205.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6210.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6215.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,1994,146,0.0,11,8,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6220.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6225.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6230.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6235.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6240.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6245.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6250.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85416.49999999997]
["2025-02-19T14:06:11.000000000",6132.4,6255.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85416.49999999997]
["2025-02-19T14:06:22.000000000",6132.6,6010.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6015.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6020.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2263,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6025.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2580,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6030.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6035.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3684,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6040.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6045.0,87.5,88.1,0.05,0.1,0.993,-0.006,0.001,91,27,0.001,966,3870,105.7,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6050.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,882,248,0.001,8086,7959,896.8,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6055.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5694,247.1,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6060.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9250,148.1,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6065.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9536,191.2,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6070.0,62.6,63.1,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10776,219.6,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6075.0,57.6,58.1,0.15,0.2,0.982,-0.018,0.002,4371,522,0.002,2630,15585,1400.2,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6080.0,52.7,53.2,0.2,0.25,0.977,-0.023,0.002,477,485,0.002,2163,21508,528.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6085.0,47.7,48.2,0.2,0.25,0.975,-0.024,0.002,248,490,0.002,860,19068,221.6,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6090.0,42.7,43.1,0.25,0.3,0.969,-0.031,0.003,306,512,0.003,1759,31147,619.5,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6095.0,37.9,38.2,0.3,0.35,0.962,-0.038,0.004,688,1042,0.004,1939,23597,1050.8000000000002,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6100.0,32.9,33.2,0.35,0.4,0.954,-0.046,0.005,5501,5273,0.005,5933,47375,5717.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6105.0,28.0,28.4,0.45,0.5,0.939,-0.061,0.007,2081,2955,0.007,1076,23881,2209.9,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6110.0,23.2,23.5,0.6,0.65,0.917,-0.083,0.009,1106,8314,0.009,1486,45053,2332.8,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6115.0,18.4,18.7,0.85,0.9,0.881,-0.119,0.013,1282,18413,0.013,1231,38016,3266.9,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6120.0,13.9,14.2,1.25,1.35,0.824,-0.176,0.019,2944,33318,0.019,2461,47208,10269.5,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6125.0,9.6,9.9,2.05,2.1,0.73,-0.27,0.026,2082,41734,0.026,1042,31799,8122.399999999999,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6130.0,6.1,6.3,3.4,3.5,0.59,-0.41,0.033,2220,67789,0.033,730,32676,9735.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6135.0,3.5,3.6,5.7,5.9,0.421,-0.579,0.034,2657,67530,0.034,311,15507,10091.2,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6140.0,1.85,1.9,9.0,9.3,0.265,-0.735,0.028,2917,71827,0.028,221,5911,8786.4,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6145.0,0.95,1.0,13.1,13.4,0.155,-0.845,0.02,1771,48914,0.02,148,1654,3838.000000000001,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6150.0,0.5,0.55,17.6,18.0,0.089,-0.911,0.013,6146,48985,0.013,1151,2221,9486.1,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6155.0,0.25,0.35,22.4,22.7,0.055,-0.945,0.008,2243,23643,0.008,122,1510,1892.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6160.0,0.15,0.2,27.3,27.6,0.031,-0.969,0.005,3149,18663,0.005,103,1538,1626.0000000000002,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6165.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,3156,14415,0.003,284,978,1032.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6170.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,5532,7565,0.002,89,393,1124.2,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6175.0,0.05,0.1,42.1,42.6,0.008,-0.992,0.001,4026,6995,0.001,124,279,415.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6180.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,2690,6185,0.001,39,77,272.90000000000003,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6185.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6190.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6195.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1931,6289,0.0,19,16,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6200.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6205.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6210.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6215.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6220.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6225.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6230.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6235.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6240.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6245.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6250.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86309.99999999997]
["2025-02-19T14:06:22.000000000",6132.6,6255.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86309.99999999997]
["2025-02-19T14:06:34.000000000",6133.03,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2265,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6025.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2580,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6030.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6035.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3684,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6040.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6045.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,91,27,0.001,966,3870,105.7,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6050.0,83.1,83.7,0.05,0.15,0.991,-0.009,0.001,882,248,0.001,8086,7959,896.8,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6055.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5694,247.1,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6060.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9250,148.1,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6065.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9540,191.2,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6070.0,63.2,63.8,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10777,219.6,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6075.0,58.2,58.8,0.15,0.2,0.982,-0.017,0.002,4371,531,0.002,2630,15585,1400.2,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6080.0,53.3,53.8,0.2,0.25,0.977,-0.023,0.002,477,485,0.002,2163,21509,528.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6085.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19068,221.6,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6090.0,43.3,43.8,0.25,0.3,0.969,-0.031,0.003,306,514,0.003,1759,31151,619.5,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6095.0,38.5,38.8,0.3,0.35,0.962,-0.038,0.004,688,1050,0.004,1939,23598,1050.8000000000002,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6100.0,33.5,33.8,0.35,0.4,0.954,-0.046,0.005,5501,5276,0.005,5933,47399,5717.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6105.0,28.6,28.9,0.45,0.5,0.939,-0.061,0.007,2081,2955,0.007,1076,23881,2209.9,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6110.0,23.7,24.0,0.55,0.65,0.918,-0.082,0.009,1106,8323,0.009,1486,45101,2332.8,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6115.0,19.0,19.3,0.8,0.85,0.886,-0.113,0.013,1282,18439,0.013,1231,38050,3266.9,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6120.0,14.4,14.6,1.2,1.25,0.829,-0.171,0.019,2944,33328,0.019,2461,47235,10269.5,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6125.0,10.1,10.4,1.9,1.95,0.737,-0.262,0.026,2082,41742,0.026,1042,31928,8122.399999999999,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6130.0,6.5,6.6,3.2,3.3,0.601,-0.399,0.033,2220,67807,0.033,730,32692,9735.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6135.0,3.7,3.8,5.4,5.5,0.431,-0.569,0.034,2657,67687,0.034,311,15531,10091.2,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6140.0,2.0,2.05,8.6,8.8,0.272,-0.728,0.029,2917,71877,0.029,221,5912,9100.2,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6145.0,1.0,1.05,12.6,12.9,0.157,-0.843,0.02,1771,49001,0.02,148,1654,3838.000000000001,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6150.0,0.5,0.55,17.1,17.4,0.09,-0.91,0.013,6146,48989,0.013,1151,2221,9486.1,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6155.0,0.3,0.35,21.9,22.2,0.056,-0.944,0.008,2243,23676,0.008,122,1510,1892.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6160.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,3149,18675,0.005,103,1538,1626.0000000000002,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6165.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,3156,14415,0.003,284,978,1032.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6170.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,5532,7565,0.002,89,393,1124.2,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6175.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,4026,6997,0.002,124,279,829.9999999999999,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6180.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2690,6196,0.001,39,77,272.90000000000003,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6185.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6190.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6195.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1931,6290,0.0,19,16,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6200.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6205.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6210.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6215.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6220.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6225.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6230.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6235.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6240.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6245.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6250.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87038.79999999999]
["2025-02-19T14:06:34.000000000",6133.03,6255.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2265,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6025.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2580,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6030.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6035.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3684,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6040.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6045.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,91,27,0.001,966,3870,105.7,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6050.0,83.1,83.6,0.05,0.1,0.991,-0.009,0.001,882,248,0.001,8086,7959,896.8,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6055.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5694,247.1,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6060.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9250,148.1,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6065.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9540,191.2,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6070.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10777,219.6,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6075.0,58.2,58.7,0.15,0.2,0.982,-0.017,0.002,4371,531,0.002,2630,15585,1400.2,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6080.0,53.2,53.8,0.2,0.25,0.977,-0.023,0.002,477,485,0.002,2163,21543,528.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6085.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19069,221.6,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6090.0,43.3,43.8,0.25,0.3,0.969,-0.031,0.003,306,514,0.003,1759,31172,619.5,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6095.0,38.5,38.8,0.3,0.35,0.962,-0.038,0.004,688,1057,0.004,1939,23598,1050.8000000000002,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6100.0,33.5,33.9,0.35,0.4,0.954,-0.046,0.005,5501,5276,0.005,5933,47426,5717.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6105.0,28.6,29.0,0.45,0.5,0.939,-0.061,0.007,2081,2955,0.007,1076,23891,2209.9,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6110.0,23.8,24.1,0.6,0.65,0.918,-0.082,0.009,1106,8323,0.009,1486,45111,2332.8,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6115.0,19.0,19.3,0.8,0.85,0.886,-0.113,0.013,1282,18439,0.013,1231,38060,3266.9,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6120.0,14.4,14.7,1.2,1.25,0.829,-0.171,0.019,2944,33330,0.019,2461,47266,10269.5,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6125.0,10.1,10.4,1.9,2.0,0.737,-0.262,0.026,2082,41760,0.026,1042,31959,8122.399999999999,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6130.0,6.5,6.7,3.2,3.4,0.601,-0.399,0.033,2220,67828,0.033,730,32703,9735.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6135.0,3.8,3.9,5.4,5.6,0.431,-0.569,0.034,2657,67744,0.034,311,15544,10091.2,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6140.0,2.0,2.05,8.6,8.8,0.272,-0.728,0.029,2917,71920,0.029,221,5913,9100.2,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6145.0,1.0,1.05,12.6,12.9,0.157,-0.843,0.02,1771,49013,0.02,148,1654,3838.000000000001,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6150.0,0.55,0.6,17.1,17.4,0.09,-0.91,0.013,6146,49010,0.013,1151,2221,9486.1,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6155.0,0.3,0.35,21.8,22.2,0.056,-0.944,0.008,2243,23679,0.008,122,1510,1892.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6160.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,3149,18693,0.005,103,1538,1626.0000000000002,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6165.0,0.1,0.15,31.6,32.1,0.021,-0.979,0.003,3156,14415,0.003,284,978,1032.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6170.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,5532,7567,0.002,89,393,1124.2,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6175.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,4026,6997,0.002,124,279,829.9999999999999,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6180.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2690,6198,0.001,39,77,272.90000000000003,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6185.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6190.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6195.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,1931,6290,0.0,19,16,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6200.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6205.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6210.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6215.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6220.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6225.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6230.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6235.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6240.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6245.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6250.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87038.79999999999]
["2025-02-19T14:06:46.000000000",6133.09,6255.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87038.79999999999]
["2025-02-19T14:06:57.000000000",6133.07,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2265,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6025.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2580,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6030.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6035.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3684,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6040.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6045.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3875,105.7,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6050.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,7959,896.8,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6055.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5694,247.1,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6060.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9250,148.1,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6065.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9540,191.2,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6070.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10777,219.6,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6075.0,58.2,58.7,0.15,0.2,0.983,-0.017,0.002,4371,531,0.002,2630,15587,1400.2,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6080.0,53.2,53.8,0.2,0.25,0.977,-0.023,0.002,477,485,0.002,2163,21543,528.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6085.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19069,221.6,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6090.0,43.3,43.8,0.25,0.3,0.969,-0.031,0.003,306,514,0.003,1759,31473,619.5,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6095.0,38.5,38.8,0.3,0.35,0.962,-0.038,0.004,688,1057,0.004,1939,23598,1050.8000000000002,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6100.0,33.5,33.8,0.35,0.4,0.954,-0.046,0.005,5501,5277,0.005,5933,48041,5717.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6105.0,28.6,28.9,0.45,0.5,0.94,-0.06,0.007,2081,2955,0.007,1076,23893,2209.9,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6110.0,23.7,24.1,0.55,0.65,0.918,-0.082,0.009,1106,8323,0.009,1486,45427,2332.8,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6115.0,19.0,19.3,0.8,0.85,0.887,-0.113,0.013,1282,18439,0.013,1231,38062,3266.9,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6120.0,14.4,14.7,1.2,1.25,0.832,-0.168,0.018,2944,33360,0.018,2461,47291,9729.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6125.0,10.1,10.4,1.9,2.0,0.743,-0.257,0.026,2082,41760,0.026,1042,31974,8122.399999999999,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6130.0,6.5,6.7,3.2,3.4,0.606,-0.394,0.033,2220,67833,0.033,730,32706,9735.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6135.0,3.8,3.9,5.4,5.6,0.439,-0.561,0.033,2657,67754,0.033,311,15545,9794.4,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6140.0,2.0,2.05,8.6,8.9,0.28,-0.72,0.029,2917,71955,0.029,221,5913,9100.2,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6145.0,1.0,1.05,12.6,12.9,0.162,-0.838,0.021,1771,49024,0.021,148,1654,4029.9,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6150.0,0.55,0.6,17.1,17.4,0.096,-0.904,0.013,6146,49122,0.013,1151,2221,9486.1,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6155.0,0.3,0.35,21.9,22.2,0.056,-0.944,0.008,2243,23680,0.008,122,1510,1892.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6160.0,0.15,0.2,26.8,27.0,0.031,-0.969,0.005,3149,18694,0.005,103,1538,1626.0000000000002,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6165.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,3156,14417,0.003,284,978,1032.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6170.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,5532,7567,0.002,89,393,1124.2,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6175.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,4026,6997,0.002,124,279,829.9999999999999,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6180.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2690,6202,0.001,39,77,272.90000000000003,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6185.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6190.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2287,8052,0.001,22,27,230.9,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6195.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1931,6290,0.0,19,16,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6200.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6205.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6210.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6215.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6220.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6225.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6230.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6235.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6240.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6245.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6250.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86393.39999999997]
["2025-02-19T14:06:57.000000000",6133.07,6255.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86393.39999999997]
["2025-02-19T14:07:09.000000000",6132.91,6010.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6015.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6020.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2265,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6025.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2581,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6030.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6035.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3711,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6040.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6045.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3875,105.7,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6050.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,7964,896.8,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6055.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5721,247.1,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6060.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9251,148.1,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6065.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9540,191.2,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6070.0,62.9,63.4,0.15,0.2,0.984,-0.016,0.001,714,180,0.001,1482,10778,219.6,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6075.0,57.9,58.4,0.15,0.2,0.983,-0.017,0.002,4371,531,0.002,2630,15587,1400.2,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6080.0,52.9,53.3,0.15,0.25,0.979,-0.021,0.002,477,485,0.002,2163,21555,528.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6085.0,48.0,48.5,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19069,221.6,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6090.0,42.9,43.5,0.25,0.3,0.969,-0.031,0.003,306,514,0.003,1759,31492,619.5,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6095.0,38.2,38.5,0.25,0.3,0.967,-0.033,0.004,688,1057,0.004,1939,23751,1050.8000000000002,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6100.0,33.2,33.5,0.35,0.4,0.954,-0.046,0.005,5501,5277,0.005,5933,48061,5717.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6105.0,28.3,28.6,0.4,0.45,0.944,-0.056,0.006,2081,2955,0.006,1076,24023,1894.2,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6110.0,23.4,23.7,0.55,0.6,0.922,-0.078,0.009,1106,8323,0.009,1486,45449,2332.8,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6115.0,18.7,19.0,0.75,0.85,0.891,-0.109,0.013,1282,18439,0.013,1231,38089,3266.9,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6120.0,14.1,14.4,1.2,1.25,0.835,-0.165,0.018,2944,33360,0.018,2461,47382,9729.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6125.0,9.8,10.1,1.95,2.0,0.745,-0.255,0.026,2082,41796,0.026,1042,32096,8122.399999999999,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6130.0,6.3,6.5,3.3,3.4,0.606,-0.394,0.033,2220,67855,0.033,730,32720,9735.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6135.0,3.6,3.7,5.6,5.7,0.435,-0.565,0.034,2657,67845,0.034,311,15566,10091.2,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6140.0,1.9,1.95,8.8,9.0,0.275,-0.725,0.029,2917,72081,0.029,221,5914,9100.2,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6145.0,0.95,1.0,12.8,13.1,0.16,-0.84,0.02,1771,49043,0.02,148,1655,3838.000000000001,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6150.0,0.5,0.55,17.4,17.7,0.093,-0.907,0.013,6146,49200,0.013,1151,2221,9486.1,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6155.0,0.25,0.35,22.1,22.5,0.056,-0.944,0.008,2243,23684,0.008,122,1510,1892.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6160.0,0.15,0.2,27.0,27.3,0.031,-0.969,0.005,3149,18712,0.005,103,1538,1626.0000000000002,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6165.0,0.1,0.15,31.9,32.4,0.022,-0.978,0.003,3156,14418,0.003,284,978,1032.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6170.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,5532,7569,0.002,89,393,1124.2,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6175.0,0.0,0.05,41.8,42.3,0.012,-0.988,0.002,4026,7000,0.002,124,279,829.9999999999999,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6180.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,2690,6212,0.001,39,77,272.90000000000003,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6185.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6190.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6195.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,1931,6290,0.0,19,16,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6200.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6205.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6210.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6215.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6220.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6225.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6230.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6235.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6240.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6245.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6250.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86182.59999999998]
["2025-02-19T14:07:09.000000000",6132.91,6255.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86182.59999999998]
["2025-02-19T14:07:20.000000000",6132.48,6010.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6015.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6020.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2265,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6025.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2581,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6030.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6035.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3711,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6040.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6045.0,87.5,88.1,0.05,0.1,0.993,-0.006,0.001,91,28,0.001,966,3876,105.7,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6050.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,7965,896.8,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6055.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5721,247.1,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6060.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9251,148.1,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6065.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9546,191.2,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6070.0,62.6,63.1,0.1,0.2,0.985,-0.015,0.001,714,180,0.001,1482,10804,219.6,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6075.0,57.6,58.2,0.15,0.2,0.982,-0.018,0.002,4371,531,0.002,2630,15587,1400.2,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6080.0,52.7,53.2,0.15,0.25,0.979,-0.021,0.002,477,488,0.002,2163,21555,528.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6085.0,47.7,48.2,0.2,0.25,0.975,-0.025,0.002,248,490,0.002,860,19069,221.6,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6090.0,42.7,43.3,0.25,0.3,0.969,-0.031,0.003,306,514,0.003,1759,31496,619.5,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6095.0,37.8,38.2,0.25,0.35,0.964,-0.036,0.004,688,1057,0.004,1939,23756,1050.8000000000002,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6100.0,32.9,33.3,0.35,0.4,0.953,-0.047,0.005,5501,5279,0.005,5933,48067,5717.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6105.0,28.0,28.4,0.4,0.5,0.941,-0.059,0.007,2081,2955,0.007,1076,24025,2209.9,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6110.0,23.2,23.5,0.55,0.6,0.921,-0.079,0.009,1106,8329,0.009,1486,45506,2332.8,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6115.0,18.4,18.7,0.8,0.85,0.885,-0.115,0.013,1282,18440,0.013,1231,38092,3266.9,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6120.0,13.8,14.2,1.2,1.3,0.826,-0.174,0.019,2944,33361,0.019,2461,47394,10269.5,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6125.0,9.6,9.9,2.0,2.05,0.731,-0.269,0.027,2082,41801,0.027,1042,32110,8434.8,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6130.0,6.1,6.3,3.4,3.5,0.587,-0.413,0.034,2220,67872,0.034,730,32723,10030.000000000002,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6135.0,3.5,3.6,5.7,5.9,0.417,-0.583,0.033,2657,67885,0.033,311,15574,9794.4,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6140.0,1.8,1.9,9.0,9.3,0.262,-0.738,0.028,2917,72123,0.028,221,5917,8786.4,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6145.0,0.9,1.0,13.0,13.4,0.151,-0.849,0.019,1771,49067,0.019,148,1661,3646.1,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6150.0,0.45,0.55,17.6,18.0,0.083,-0.914,0.012,6146,49209,0.012,1151,2221,8756.4,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6155.0,0.25,0.3,22.4,22.7,0.049,-0.951,0.007,2243,23709,0.007,122,1510,1655.5,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6160.0,0.15,0.2,27.3,27.6,0.031,-0.969,0.005,3149,18742,0.005,103,1538,1626.0000000000002,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6165.0,0.1,0.15,32.1,32.7,0.021,-0.979,0.003,3156,14424,0.003,284,978,1032.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6170.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,5532,7569,0.002,89,393,1124.2,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6175.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,4026,7004,0.001,124,279,415.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6180.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2690,6212,0.001,39,77,272.90000000000003,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6185.0,0.0,0.05,51.9,52.7,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6190.0,0.0,0.05,56.9,57.7,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6195.0,0.0,0.05,61.9,62.7,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6200.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6205.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6210.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6215.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6220.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6225.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6230.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6235.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6240.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6245.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6250.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85462.49999999999]
["2025-02-19T14:07:20.000000000",6132.48,6255.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85462.49999999999]
["2025-02-19T14:07:32.000000000",6132.76,6010.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6015.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6020.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2266,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6025.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2581,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6030.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6035.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3711,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6040.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6045.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3876,105.7,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6050.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,7965,896.8,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6055.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5721,247.1,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6060.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9252,148.1,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6065.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9547,191.2,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6070.0,63.0,63.5,0.1,0.2,0.985,-0.015,0.001,714,180,0.001,1482,10804,219.6,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6075.0,58.0,58.5,0.15,0.2,0.982,-0.018,0.002,4371,531,0.002,2630,15590,1400.2,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6080.0,53.0,53.6,0.15,0.25,0.979,-0.021,0.002,477,488,0.002,2163,21555,528.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6085.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19070,221.6,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6090.0,43.1,43.6,0.2,0.3,0.971,-0.029,0.003,306,514,0.003,1759,31549,619.5,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6095.0,38.2,38.5,0.25,0.35,0.964,-0.036,0.004,688,1057,0.004,1939,23807,1050.8000000000002,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6100.0,33.2,33.6,0.35,0.4,0.954,-0.046,0.005,5501,5288,0.005,5933,48068,5717.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6105.0,28.3,28.7,0.4,0.45,0.944,-0.056,0.006,2081,2955,0.006,1076,24026,1894.2,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6110.0,23.5,23.8,0.55,0.6,0.921,-0.079,0.009,1106,8329,0.009,1486,45518,2332.8,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6115.0,18.7,19.0,0.75,0.85,0.888,-0.112,0.013,1282,18440,0.013,1231,38105,3266.9,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6120.0,14.1,14.4,1.15,1.25,0.832,-0.168,0.019,2944,33362,0.019,2461,47402,10269.5,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6125.0,9.9,10.1,1.9,1.95,0.74,-0.26,0.026,2082,41813,0.026,1042,32119,8122.399999999999,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6130.0,6.3,6.5,3.3,3.4,0.597,-0.403,0.033,2220,67885,0.033,730,32770,9735.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6135.0,3.6,3.7,5.6,5.7,0.427,-0.573,0.034,2657,67903,0.034,311,15588,10091.2,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6140.0,1.9,1.95,8.7,9.0,0.27,-0.73,0.028,2917,72128,0.028,221,5917,8786.4,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6145.0,0.95,1.0,12.8,13.1,0.156,-0.844,0.02,1771,49069,0.02,148,1661,3838.000000000001,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6150.0,0.5,0.55,17.3,17.6,0.089,-0.911,0.013,6146,49236,0.013,1151,2221,9486.1,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6155.0,0.25,0.35,22.1,22.4,0.052,-0.948,0.008,2243,23710,0.008,122,1510,1892.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6160.0,0.15,0.2,27.0,27.3,0.031,-0.969,0.005,3149,18742,0.005,103,1538,1626.0000000000002,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6165.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,3156,14427,0.003,284,978,1032.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6170.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,5532,7608,0.002,89,393,1124.2,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6175.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,4026,7030,0.001,124,279,415.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6180.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,2690,6212,0.001,39,77,272.90000000000003,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6185.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6190.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6195.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6200.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6205.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6210.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6215.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6220.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6225.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6230.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6235.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6240.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6245.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6250.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85994.29999999999]
["2025-02-19T14:07:32.000000000",6132.76,6255.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2273,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6025.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2581,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6030.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6035.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3720,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6040.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6045.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3877,105.7,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6050.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,7967,896.8,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6055.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5730,247.1,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6060.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9252,148.1,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6065.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9555,191.2,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6070.0,63.2,63.7,0.1,0.2,0.985,-0.015,0.001,714,180,0.001,1482,10804,219.6,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6075.0,58.2,58.7,0.15,0.2,0.982,-0.018,0.002,4371,531,0.002,2630,15590,1400.2,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6080.0,53.2,53.8,0.15,0.2,0.979,-0.021,0.002,477,488,0.002,2163,21555,528.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6085.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19076,221.6,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6090.0,43.3,43.8,0.2,0.25,0.971,-0.029,0.003,306,514,0.003,1759,31549,619.5,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6095.0,38.4,38.8,0.25,0.3,0.964,-0.036,0.004,688,1057,0.004,1939,23808,1050.8000000000002,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6100.0,33.5,33.8,0.3,0.35,0.954,-0.046,0.005,5501,5288,0.005,5933,48076,5717.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6105.0,28.6,28.9,0.4,0.45,0.944,-0.056,0.006,2081,2955,0.006,1076,24051,1894.2,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6110.0,23.7,24.0,0.55,0.6,0.921,-0.079,0.009,1106,8333,0.009,1486,45519,2332.8,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6115.0,18.9,19.2,0.75,0.8,0.888,-0.112,0.013,1282,18440,0.013,1231,38123,3266.9,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6120.0,14.3,14.6,1.15,1.2,0.832,-0.168,0.019,2944,33363,0.019,2461,47419,10269.5,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6125.0,10.1,10.3,1.85,1.9,0.74,-0.26,0.026,2082,41823,0.026,1042,32146,8122.399999999999,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6130.0,6.5,6.6,3.2,3.3,0.597,-0.403,0.033,2220,67903,0.033,730,32796,9735.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6135.0,3.7,3.8,5.4,5.6,0.427,-0.573,0.034,2657,67926,0.034,311,15634,10091.2,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6140.0,1.95,2.05,8.6,8.8,0.27,-0.73,0.028,2917,72150,0.028,221,5917,8786.4,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6145.0,1.0,1.05,12.6,12.9,0.156,-0.844,0.02,1771,49092,0.02,148,1661,3838.000000000001,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6150.0,0.5,0.55,17.1,17.3,0.089,-0.911,0.013,6146,49241,0.013,1151,2224,9486.1,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6155.0,0.3,0.35,21.8,22.2,0.052,-0.948,0.008,2243,23719,0.008,122,1510,1892.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6160.0,0.15,0.2,26.7,27.1,0.031,-0.969,0.005,3149,18742,0.005,103,1538,1626.0000000000002,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6165.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,3156,14427,0.003,284,978,1032.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6170.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,5532,7643,0.002,89,393,1124.2,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6175.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,4026,7033,0.001,124,279,415.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6180.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2690,6212,0.001,39,77,272.90000000000003,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6185.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6190.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6195.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6200.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6205.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6210.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6215.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6220.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6225.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6230.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6235.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6240.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6245.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6250.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85994.29999999999]
["2025-02-19T14:07:43.000000000",6133.0,6255.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85994.29999999999]
["2025-02-19T14:07:55.000000000",6132.72,6010.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6015.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6020.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2273,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6025.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2585,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6030.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6035.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3720,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6040.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6045.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3877,105.7,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6050.0,82.8,83.3,0.05,0.15,0.991,-0.009,0.001,882,248,0.001,8086,7971,896.8,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6055.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5730,247.1,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6060.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9252,148.1,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6065.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9555,191.2,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6070.0,62.9,63.4,0.1,0.2,0.985,-0.015,0.001,714,180,0.001,1482,10804,219.6,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6075.0,57.9,58.4,0.15,0.2,0.983,-0.017,0.002,4371,531,0.002,2630,15591,1400.2,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6080.0,52.9,53.4,0.15,0.25,0.981,-0.019,0.002,477,488,0.002,2163,21555,528.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6085.0,47.9,48.5,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19076,221.6,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6090.0,43.0,43.5,0.2,0.25,0.974,-0.026,0.003,306,514,0.003,1759,31554,619.5,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6095.0,38.1,38.5,0.25,0.3,0.966,-0.034,0.004,688,1057,0.004,1939,23808,1050.8000000000002,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6100.0,33.2,33.5,0.3,0.35,0.958,-0.042,0.005,5501,5288,0.005,5933,48077,5717.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6105.0,28.2,28.6,0.4,0.45,0.944,-0.056,0.006,2081,2955,0.006,1076,24057,1894.2,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6110.0,23.4,23.7,0.55,0.6,0.922,-0.078,0.009,1106,8335,0.009,1486,45519,2332.8,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6115.0,18.6,18.9,0.75,0.85,0.891,-0.109,0.013,1282,18440,0.013,1231,38129,3266.9,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6120.0,14.0,14.4,1.15,1.25,0.835,-0.165,0.019,2944,33364,0.019,2461,47463,10269.5,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6125.0,9.9,10.1,1.95,2.0,0.744,-0.256,0.026,2082,41845,0.026,1042,32171,8122.399999999999,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6130.0,6.3,6.4,3.3,3.4,0.604,-0.396,0.033,2220,67981,0.033,730,32813,9735.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6135.0,3.6,3.7,5.6,5.8,0.434,-0.566,0.034,2657,67973,0.034,311,15649,10091.2,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6140.0,1.9,1.95,8.8,9.1,0.275,-0.725,0.029,2917,72194,0.029,221,5917,9100.2,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6145.0,0.95,1.0,12.8,13.2,0.159,-0.841,0.02,1771,49104,0.02,148,1661,3838.000000000001,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6150.0,0.5,0.55,17.4,17.7,0.09,-0.91,0.013,6146,49247,0.013,1151,2225,9486.1,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6155.0,0.25,0.3,22.1,22.5,0.056,-0.944,0.008,2243,23721,0.008,122,1510,1892.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6160.0,0.15,0.2,27.0,27.4,0.031,-0.969,0.005,3149,18744,0.005,103,1538,1626.0000000000002,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6165.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,3156,14429,0.003,284,978,1032.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6170.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,5532,7643,0.002,89,393,1124.2,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6175.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,4026,7033,0.001,124,279,415.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6180.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6185.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6190.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6195.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6200.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6205.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6210.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6215.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6220.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6225.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6230.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6235.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6240.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6245.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6250.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86308.09999999998]
["2025-02-19T14:07:55.000000000",6132.72,6255.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86308.09999999998]
["2025-02-19T14:08:07.000000000",6132.91,6010.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6015.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6020.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2273,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6025.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2585,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6030.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6035.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3721,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6040.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4363,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6045.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3877,105.7,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6050.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,7976,896.8,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6055.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5730,247.1,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6060.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9254,148.1,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6065.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9562,191.2,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6070.0,63.1,63.7,0.1,0.2,0.985,-0.015,0.001,714,180,0.001,1482,10804,219.6,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6075.0,58.2,58.7,0.15,0.2,0.982,-0.018,0.002,4371,531,0.002,2630,15592,1400.2,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6080.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,477,488,0.002,2163,21556,528.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6085.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19077,221.6,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6090.0,43.2,43.8,0.2,0.25,0.973,-0.027,0.003,306,514,0.003,1759,31561,619.5,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6095.0,38.4,38.7,0.25,0.3,0.966,-0.034,0.004,688,1057,0.004,1939,23808,1050.8000000000002,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6100.0,33.4,33.8,0.3,0.35,0.958,-0.042,0.005,5501,5288,0.005,5933,48081,5717.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6105.0,28.5,28.9,0.4,0.45,0.943,-0.057,0.006,2081,2955,0.006,1076,24057,1894.2,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6110.0,23.6,24.0,0.5,0.6,0.921,-0.079,0.009,1106,8335,0.009,1486,45548,2332.8,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6115.0,18.8,19.2,0.75,0.8,0.89,-0.11,0.013,1282,18441,0.013,1231,38154,3266.9,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6120.0,14.2,14.6,1.1,1.2,0.833,-0.167,0.019,2944,33367,0.019,2461,47513,10269.5,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6125.0,10.0,10.3,1.85,1.9,0.74,-0.26,0.027,2082,41871,0.027,1042,32194,8434.8,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6130.0,6.4,6.6,3.1,3.3,0.597,-0.403,0.034,2220,68005,0.034,730,32860,10030.000000000002,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6135.0,3.6,3.8,5.4,5.5,0.426,-0.575,0.033,2657,68019,0.033,311,15652,9794.4,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6140.0,1.9,2.0,8.5,8.8,0.27,-0.729,0.028,2917,72246,0.028,221,5917,8786.4,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6145.0,0.95,1.0,12.6,12.9,0.157,-0.841,0.02,1771,49143,0.02,148,1661,3838.000000000001,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6150.0,0.5,0.55,17.1,17.5,0.089,-0.911,0.013,6146,49249,0.013,1151,2225,9486.1,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6155.0,0.25,0.35,21.8,22.2,0.049,-0.951,0.008,2243,23752,0.008,122,1510,1892.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6160.0,0.15,0.2,26.7,27.1,0.031,-0.969,0.005,3149,18799,0.005,103,1538,1626.0000000000002,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6165.0,0.1,0.15,31.6,32.1,0.021,-0.979,0.003,3156,14429,0.003,284,978,1032.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6170.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,5532,7643,0.002,89,393,1124.2,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6175.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,4026,7041,0.001,124,279,415.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6180.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6185.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6190.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6195.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6200.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6205.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6210.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6215.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6220.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6225.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6230.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6235.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6240.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6245.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6250.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86304.9]
["2025-02-19T14:08:07.000000000",6132.91,6255.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86304.9]
["2025-02-19T14:08:19.000000000",6133.0,6010.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6015.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6020.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2273,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6025.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2591,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6030.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6035.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3729,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6040.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4365,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6045.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3880,105.7,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6050.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,7995,896.8,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6055.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5734,247.1,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6060.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9256,148.1,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6065.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9562,191.2,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6070.0,63.3,63.9,0.1,0.2,0.985,-0.015,0.001,714,180,0.001,1482,10804,219.6,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6075.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,4371,531,0.002,2630,15592,1400.2,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6080.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,477,488,0.002,2163,21558,528.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6085.0,48.4,48.9,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19077,221.6,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6090.0,43.4,44.0,0.2,0.25,0.974,-0.026,0.003,306,514,0.003,1759,31561,619.5,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6095.0,38.6,38.9,0.25,0.3,0.967,-0.033,0.004,688,1057,0.004,1939,23811,1050.8000000000002,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6100.0,33.7,34.0,0.3,0.35,0.958,-0.042,0.005,5501,5288,0.005,5933,48084,5717.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6105.0,28.7,29.1,0.4,0.45,0.944,-0.056,0.006,2081,2955,0.006,1076,24062,1894.2,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6110.0,23.9,24.2,0.5,0.55,0.927,-0.073,0.009,1106,8336,0.009,1486,45569,2332.8,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6115.0,19.1,19.4,0.7,0.75,0.895,-0.105,0.013,1282,18442,0.013,1231,38155,3266.9,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6120.0,14.5,14.8,1.1,1.15,0.839,-0.161,0.018,2944,33367,0.018,2461,47520,9729.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6125.0,10.2,10.4,1.8,1.85,0.748,-0.252,0.026,2082,41871,0.026,1042,32224,8122.399999999999,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6130.0,6.5,6.7,3.0,3.2,0.609,-0.391,0.034,2220,68008,0.034,730,32876,10030.000000000002,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6135.0,3.7,3.9,5.2,5.4,0.436,-0.564,0.034,2657,68023,0.034,311,15656,10091.2,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6140.0,1.95,2.0,8.4,8.6,0.276,-0.724,0.029,2917,72247,0.029,221,5917,9100.2,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6145.0,0.95,1.05,12.4,12.7,0.157,-0.843,0.02,1771,49153,0.02,148,1661,3838.000000000001,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6150.0,0.5,0.55,16.9,17.2,0.09,-0.91,0.013,6146,49250,0.013,1151,2225,9486.1,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6155.0,0.25,0.3,21.6,22.0,0.05,-0.95,0.008,2243,23752,0.008,122,1510,1892.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6160.0,0.15,0.2,26.5,26.9,0.031,-0.969,0.005,3149,18799,0.005,103,1538,1626.0000000000002,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6165.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,3156,14429,0.003,284,978,1032.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6170.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,5532,7643,0.002,89,393,1124.2,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6175.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,4026,7049,0.001,124,279,415.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6180.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6185.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6190.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6195.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6200.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6205.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6210.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6215.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6220.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6225.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6230.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6235.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6240.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6245.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6250.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86062.59999999998]
["2025-02-19T14:08:19.000000000",6133.0,6255.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6010.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6015.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6020.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6025.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2591,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6030.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6035.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3729,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6040.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4365,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6045.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3880,105.7,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6050.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,7997,896.8,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6055.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5734,247.1,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6060.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9256,148.1,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6065.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9567,191.2,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6070.0,63.4,63.9,0.1,0.2,0.985,-0.015,0.001,714,180,0.001,1482,10819,219.6,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6075.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,4371,531,0.002,2630,15592,1400.2,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6080.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,477,488,0.002,2163,21578,528.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6085.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19077,221.6,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6090.0,43.5,44.0,0.2,0.25,0.974,-0.026,0.003,306,514,0.003,1759,31563,619.5,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6095.0,38.6,39.0,0.25,0.3,0.967,-0.033,0.004,688,1057,0.004,1939,23828,1050.8000000000002,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6100.0,33.7,34.0,0.3,0.35,0.958,-0.042,0.005,5501,5288,0.005,5933,48087,5717.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6105.0,28.8,29.1,0.4,0.45,0.944,-0.056,0.006,2081,2955,0.006,1076,24062,1894.2,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6110.0,23.9,24.2,0.5,0.55,0.927,-0.073,0.009,1106,8336,0.009,1486,45572,2332.8,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6115.0,19.1,19.4,0.7,0.8,0.895,-0.105,0.013,1282,18442,0.013,1231,38166,3266.9,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6120.0,14.5,14.8,1.1,1.15,0.839,-0.161,0.018,2944,33367,0.018,2461,47537,9729.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6125.0,10.2,10.5,1.8,1.85,0.748,-0.252,0.026,2082,41871,0.026,1042,32242,8122.399999999999,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6130.0,6.5,6.7,3.0,3.2,0.609,-0.391,0.034,2220,68011,0.034,730,32899,10030.000000000002,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6135.0,3.7,3.9,5.2,5.4,0.436,-0.564,0.034,2657,68040,0.034,311,15657,10091.2,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6140.0,1.95,2.05,8.3,8.6,0.276,-0.724,0.029,2917,72262,0.029,221,5917,9100.2,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6145.0,0.95,1.05,12.3,12.7,0.157,-0.843,0.02,1771,49161,0.02,148,1661,3838.000000000001,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6150.0,0.5,0.55,16.8,17.2,0.09,-0.91,0.013,6146,49258,0.013,1151,2225,9486.1,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6155.0,0.25,0.3,21.6,22.0,0.05,-0.95,0.008,2243,23754,0.008,122,1511,1892.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6160.0,0.15,0.2,26.5,26.8,0.031,-0.969,0.005,3149,18810,0.005,103,1538,1626.0000000000002,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6165.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,3156,14431,0.003,284,978,1032.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6170.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,5532,7646,0.002,89,393,1124.2,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6175.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,4026,7057,0.001,124,279,415.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6180.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6185.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6190.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6195.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6200.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6205.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6210.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6215.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6220.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6225.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6230.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6235.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6240.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6245.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6250.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86062.59999999998]
["2025-02-19T14:08:30.000000000",6132.93,6255.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86062.59999999998]
["2025-02-19T14:08:42.000000000",6132.18,6010.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6015.0,117.3,118.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6020.0,112.3,113.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6025.0,107.4,108.1,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2591,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6030.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6035.0,97.4,98.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3729,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6040.0,92.3,93.1,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4365,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6045.0,87.3,88.1,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3881,105.7,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6050.0,82.3,83.2,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8000,896.8,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6055.0,77.4,78.2,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5734,247.1,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6060.0,72.4,73.2,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9256,148.1,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6065.0,67.5,68.2,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9569,191.2,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6070.0,62.5,63.2,0.1,0.2,0.985,-0.015,0.001,714,180,0.001,1482,10819,219.6,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6075.0,57.5,58.2,0.15,0.2,0.982,-0.018,0.002,4371,531,0.002,2630,15592,1400.2,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6080.0,52.4,53.3,0.15,0.2,0.981,-0.019,0.002,477,488,0.002,2163,21578,528.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6085.0,47.6,48.3,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19077,221.6,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6090.0,42.5,43.3,0.2,0.25,0.973,-0.027,0.003,306,514,0.003,1759,31595,619.5,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6095.0,37.7,38.1,0.25,0.3,0.966,-0.034,0.004,688,1057,0.004,1939,23828,1050.8000000000002,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6100.0,32.8,33.2,0.3,0.35,0.958,-0.042,0.005,5501,5288,0.005,5933,48095,5717.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6105.0,27.8,28.3,0.4,0.45,0.943,-0.057,0.006,2081,2955,0.006,1076,24069,1894.2,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6110.0,23.0,23.4,0.55,0.6,0.924,-0.076,0.009,1106,8336,0.009,1486,45589,2332.8,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6115.0,18.3,18.6,0.75,0.85,0.89,-0.11,0.013,1282,18443,0.013,1231,38174,3266.9,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6120.0,13.7,14.0,1.2,1.25,0.834,-0.166,0.019,2944,33367,0.019,2461,47566,10269.5,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6125.0,9.5,9.8,1.95,2.05,0.741,-0.259,0.027,2082,41876,0.027,1042,32277,8434.8,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6130.0,6.0,6.2,3.3,3.5,0.599,-0.401,0.034,2220,68025,0.034,730,32932,10030.000000000002,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6135.0,3.4,3.5,5.7,5.9,0.426,-0.574,0.034,2657,68068,0.034,311,15668,10091.2,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6140.0,1.75,1.8,9.0,9.3,0.267,-0.733,0.029,2917,72288,0.029,221,5918,9100.2,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6145.0,0.85,0.95,13.1,13.5,0.153,-0.847,0.02,1771,49184,0.02,148,1661,3838.000000000001,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6150.0,0.45,0.5,17.7,18.1,0.089,-0.911,0.013,6146,49273,0.013,1151,2225,9486.1,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6155.0,0.25,0.3,22.4,22.9,0.049,-0.951,0.008,2243,23756,0.008,122,1511,1892.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6160.0,0.15,0.2,27.3,27.8,0.031,-0.969,0.005,3149,18810,0.005,103,1538,1626.0000000000002,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6165.0,0.1,0.15,32.0,32.9,0.021,-0.979,0.003,3156,14432,0.003,284,978,1032.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6170.0,0.05,0.1,37.0,37.7,0.013,-0.987,0.002,5532,7648,0.002,89,393,1124.2,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6175.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,4026,7057,0.001,124,279,415.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6180.0,0.0,0.05,47.0,47.8,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6185.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6190.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6195.0,0.0,0.05,61.9,62.7,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6200.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6205.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6210.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6215.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6220.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6225.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6230.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6235.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6240.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6245.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6250.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86915.49999999997]
["2025-02-19T14:08:42.000000000",6132.18,6255.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86915.49999999997]
["2025-02-19T14:08:53.000000000",6132.38,6010.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6015.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6020.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6025.0,107.6,108.2,0.05,0.1,0.994,-0.006,0.0,198,41,0.0,1565,2591,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6030.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6035.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3729,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6040.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4366,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6045.0,87.6,88.2,0.05,0.1,0.993,-0.007,0.001,91,28,0.001,966,3882,105.7,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6050.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8002,896.8,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6055.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5734,247.1,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6060.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9256,148.1,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6065.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9571,191.2,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6070.0,62.7,63.3,0.1,0.2,0.985,-0.015,0.001,714,180,0.001,1482,10824,219.6,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6075.0,57.7,58.3,0.15,0.2,0.982,-0.018,0.002,4371,531,0.002,2630,15592,1400.2,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6080.0,52.7,53.3,0.15,0.2,0.981,-0.019,0.002,477,488,0.002,2163,21584,528.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6085.0,47.8,48.3,0.2,0.25,0.975,-0.025,0.002,248,490,0.002,860,19077,221.6,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6090.0,42.8,43.4,0.2,0.25,0.973,-0.027,0.003,306,514,0.003,1759,31621,619.5,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6095.0,38.0,38.4,0.25,0.3,0.966,-0.034,0.004,688,1057,0.004,1939,23832,1050.8000000000002,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6100.0,33.1,33.4,0.3,0.35,0.955,-0.045,0.005,5501,5288,0.005,5933,48097,5717.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6105.0,28.2,28.5,0.4,0.45,0.942,-0.058,0.007,2081,2955,0.007,1076,24069,2209.9,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6110.0,23.3,23.6,0.55,0.6,0.92,-0.08,0.009,1106,8336,0.009,1486,45590,2332.8,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6115.0,18.5,18.9,0.75,0.8,0.883,-0.117,0.014,1282,18454,0.014,1231,38176,3518.2000000000003,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6120.0,14.0,14.2,1.15,1.25,0.823,-0.177,0.02,2944,33377,0.02,2461,47596,10810.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6125.0,9.7,9.9,1.9,2.0,0.724,-0.276,0.028,2082,41887,0.028,1042,32279,8747.2,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6130.0,6.1,6.3,3.3,3.4,0.575,-0.425,0.035,2220,68040,0.035,730,32973,10325.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6135.0,3.5,3.6,5.6,5.7,0.404,-0.596,0.033,2657,68074,0.033,311,15669,9794.4,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6140.0,1.8,1.85,8.8,9.1,0.251,-0.749,0.027,2917,72304,0.027,221,5919,8472.6,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6145.0,0.9,0.95,12.9,13.2,0.142,-0.858,0.019,1771,49195,0.019,148,1661,3646.1,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6150.0,0.45,0.5,17.4,17.7,0.082,-0.918,0.012,6146,49282,0.012,1151,2225,8756.4,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6155.0,0.25,0.3,22.2,22.5,0.048,-0.952,0.007,2243,23759,0.007,122,1511,1655.5,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6160.0,0.15,0.2,27.1,27.4,0.03,-0.97,0.005,3149,18813,0.005,103,1538,1626.0000000000002,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6165.0,0.1,0.15,31.9,32.6,0.021,-0.979,0.003,3156,14437,0.003,284,978,1032.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6170.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,5532,7696,0.002,89,393,1124.2,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6175.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,4026,7057,0.001,124,279,415.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6180.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6185.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,2318,3698,0.001,14,38,233.2,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6190.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6195.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6200.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6205.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6210.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6215.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6220.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6225.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6230.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6235.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6240.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6245.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6250.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86547.89999999998]
["2025-02-19T14:08:53.000000000",6132.38,6255.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86547.89999999998]
["2025-02-19T14:09:04.000000000",6132.73,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6025.0,108.1,108.6,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2591,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6030.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6035.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3729,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6040.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4367,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6045.0,88.1,88.6,0.05,0.1,0.993,-0.006,0.001,91,28,0.001,966,3882,105.7,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6050.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8002,896.8,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6055.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5734,247.1,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6060.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9256,148.1,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6065.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9571,191.2,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6070.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10824,219.6,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6075.0,58.2,58.7,0.15,0.2,0.982,-0.018,0.002,4371,531,0.002,2630,15592,1400.2,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6080.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,477,488,0.002,2163,21585,528.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6085.0,48.3,48.8,0.2,0.25,0.975,-0.025,0.002,248,490,0.002,860,19077,221.6,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6090.0,43.3,43.8,0.2,0.25,0.973,-0.027,0.003,306,514,0.003,1759,31621,619.5,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6095.0,38.4,38.7,0.25,0.3,0.966,-0.034,0.004,688,1057,0.004,1939,23832,1050.8000000000002,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6100.0,33.4,33.7,0.3,0.35,0.958,-0.042,0.005,5501,5289,0.005,5933,48119,5717.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6105.0,28.5,28.8,0.4,0.45,0.943,-0.057,0.007,2081,2955,0.007,1076,24079,2209.9,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6110.0,23.6,24.0,0.5,0.55,0.921,-0.079,0.009,1106,8336,0.009,1486,45597,2332.8,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6115.0,18.8,19.2,0.75,0.8,0.889,-0.111,0.013,1282,18454,0.013,1231,38186,3266.9,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6120.0,14.2,14.6,1.1,1.2,0.832,-0.17,0.019,2944,33377,0.019,2461,47601,10269.5,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6125.0,10.0,10.2,1.85,1.9,0.737,-0.265,0.027,2082,41889,0.027,1042,32291,8434.8,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6130.0,6.3,6.5,3.1,3.3,0.592,-0.408,0.035,2220,68047,0.035,730,32994,10325.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6135.0,3.6,3.8,5.3,5.5,0.419,-0.582,0.034,2657,68103,0.034,311,15678,10091.2,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6140.0,1.9,1.95,8.5,8.8,0.262,-0.737,0.028,2917,72416,0.028,221,5919,8786.4,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6145.0,0.95,1.0,12.6,12.9,0.15,-0.85,0.02,1771,49206,0.02,148,1661,3838.000000000001,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6150.0,0.5,0.55,17.1,17.4,0.083,-0.917,0.012,6146,49291,0.012,1151,2225,8756.4,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6155.0,0.25,0.3,21.9,22.2,0.049,-0.951,0.008,2243,23759,0.008,122,1511,1892.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6160.0,0.15,0.2,26.8,27.1,0.031,-0.969,0.005,3149,18823,0.005,103,1538,1626.0000000000002,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6165.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,3156,14437,0.003,284,978,1032.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6170.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,5532,7696,0.002,89,393,1124.2,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6175.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,4026,7057,0.001,124,279,415.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6180.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6185.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6190.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6195.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6200.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6205.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6210.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6215.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6220.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6225.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6230.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6235.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6240.0,0.0,0.05,106.3,107.2,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6245.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6250.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86482.69999999997]
["2025-02-19T14:09:04.000000000",6132.73,6255.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6010.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6015.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6020.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6025.0,108.1,108.6,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2591,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6030.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6035.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3729,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6040.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4367,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6045.0,88.1,88.7,0.05,0.1,0.993,-0.006,0.001,91,28,0.001,966,3882,105.7,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6050.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8002,896.8,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6055.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5734,247.1,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6060.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9256,148.1,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6065.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9571,191.2,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6070.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10824,219.6,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6075.0,58.2,58.7,0.15,0.2,0.982,-0.018,0.002,4371,531,0.002,2630,15592,1400.2,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6080.0,53.2,53.8,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21585,528.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6085.0,48.3,48.8,0.2,0.25,0.975,-0.025,0.002,248,490,0.002,860,19077,221.6,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6090.0,43.3,43.8,0.2,0.25,0.973,-0.027,0.003,306,514,0.003,1759,31621,619.5,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6095.0,38.4,38.8,0.25,0.3,0.966,-0.034,0.004,688,1057,0.004,1939,23838,1050.8000000000002,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6100.0,33.5,33.8,0.3,0.35,0.958,-0.042,0.005,5501,5290,0.005,5933,48139,5717.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6105.0,28.5,28.9,0.4,0.45,0.943,-0.057,0.007,2081,2956,0.007,1076,24085,2209.9,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6110.0,23.6,24.0,0.5,0.6,0.921,-0.079,0.009,1106,8336,0.009,1486,45598,2332.8,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6115.0,18.9,19.2,0.75,0.8,0.889,-0.111,0.013,1282,18454,0.013,1231,38197,3266.9,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6120.0,14.3,14.6,1.1,1.2,0.832,-0.17,0.019,2944,33383,0.019,2461,47609,10269.5,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6125.0,10.0,10.3,1.85,1.9,0.737,-0.265,0.027,2082,41890,0.027,1042,32303,8434.8,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6130.0,6.4,6.6,3.1,3.3,0.592,-0.408,0.035,2220,68091,0.035,730,33016,10325.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6135.0,3.6,3.8,5.3,5.5,0.419,-0.582,0.034,2657,68109,0.034,311,15685,10091.2,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6140.0,1.9,1.95,8.5,8.8,0.262,-0.737,0.028,2917,72428,0.028,221,5919,8786.4,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6145.0,0.95,1.0,12.5,12.8,0.15,-0.85,0.02,1771,49232,0.02,148,1661,3838.000000000001,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6150.0,0.5,0.55,17.1,17.4,0.083,-0.917,0.012,6146,49324,0.012,1151,2226,8756.4,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6155.0,0.25,0.3,21.8,22.2,0.049,-0.951,0.008,2243,23759,0.008,122,1512,1892.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6160.0,0.15,0.2,26.7,27.1,0.031,-0.969,0.005,3149,18824,0.005,103,1538,1626.0000000000002,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6165.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,3156,14441,0.003,284,978,1032.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6170.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,5532,7701,0.002,89,393,1124.2,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6175.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,4026,7057,0.001,124,279,415.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6180.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6185.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6190.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6195.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6200.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6205.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6210.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6215.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6220.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6225.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6230.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6235.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6240.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6245.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6250.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86482.69999999997]
["2025-02-19T14:09:15.000000000",6132.82,6255.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86482.69999999997]
["2025-02-19T14:09:27.000000000",6132.76,6010.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6015.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6020.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6025.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,198,41,0.0,1565,2591,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6030.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6035.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3729,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6040.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4367,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6045.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3882,105.7,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6050.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8003,896.8,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6055.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5734,247.1,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6060.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9261,148.1,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6065.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9577,191.2,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6070.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10824,219.6,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6075.0,57.9,58.5,0.15,0.2,0.983,-0.017,0.002,4371,531,0.002,2630,15592,1400.2,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6080.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21585,528.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6085.0,48.0,48.5,0.2,0.25,0.976,-0.024,0.002,248,490,0.002,860,19077,221.6,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6090.0,43.0,43.5,0.2,0.25,0.974,-0.026,0.003,306,514,0.003,1759,31621,619.5,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6095.0,38.1,38.5,0.25,0.3,0.966,-0.034,0.004,688,1057,0.004,1939,23838,1050.8000000000002,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6100.0,33.2,33.5,0.3,0.35,0.958,-0.042,0.005,5501,5290,0.005,5933,48139,5717.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6105.0,28.3,28.6,0.4,0.45,0.944,-0.056,0.006,2081,2956,0.006,1076,24096,1894.2,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6110.0,23.5,23.8,0.55,0.6,0.926,-0.074,0.009,1106,8341,0.009,1486,45612,2332.8,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6115.0,18.7,19.0,0.75,0.8,0.893,-0.107,0.013,1282,18454,0.013,1231,38197,3266.9,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6120.0,14.1,14.4,1.15,1.2,0.838,-0.163,0.019,2944,33383,0.019,2461,47620,10269.5,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6125.0,9.8,10.1,1.9,1.95,0.747,-0.253,0.027,2082,41900,0.027,1042,32307,8434.8,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6130.0,6.2,6.4,3.2,3.4,0.606,-0.394,0.034,2220,68100,0.034,730,33032,10030.000000000002,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6135.0,3.5,3.7,5.5,5.6,0.433,-0.567,0.034,2657,68123,0.034,311,15689,10091.2,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6140.0,1.85,1.9,8.7,9.0,0.274,-0.726,0.029,2917,72452,0.029,221,5920,9100.2,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6145.0,0.9,0.95,12.7,13.1,0.157,-0.843,0.02,1771,49243,0.02,148,1661,3838.000000000001,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6150.0,0.45,0.55,17.3,17.6,0.09,-0.91,0.013,6146,49327,0.013,1151,2230,9486.1,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6155.0,0.25,0.3,22.1,22.4,0.05,-0.95,0.008,2243,23768,0.008,122,1513,1892.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6160.0,0.15,0.2,27.0,27.3,0.031,-0.969,0.005,3149,18828,0.005,103,1538,1626.0000000000002,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6165.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,3156,14442,0.003,284,978,1032.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6170.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,5532,7701,0.002,89,393,1124.2,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6175.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4026,7057,0.001,124,279,415.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6180.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6185.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6190.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6195.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6200.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6205.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6210.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6215.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6220.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6225.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6230.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6235.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6240.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6245.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6250.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86915.49999999997]
["2025-02-19T14:09:27.000000000",6132.76,6255.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86915.49999999997]
["2025-02-19T14:09:38.000000000",6132.33,6010.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6015.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6020.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6025.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,198,41,0.0,1565,2591,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6030.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6035.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3729,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6040.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4367,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6045.0,87.4,88.0,0.05,0.1,0.993,-0.006,0.001,91,28,0.001,966,3882,105.7,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6050.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8005,896.8,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6055.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,216,151,0.001,2255,5734,247.1,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6060.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9261,148.1,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6065.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9577,191.2,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6070.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10825,219.6,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6075.0,57.5,58.1,0.15,0.2,0.982,-0.018,0.002,4371,531,0.002,2630,15602,1400.2,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6080.0,52.5,53.1,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21590,528.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6085.0,47.5,48.1,0.2,0.25,0.975,-0.025,0.002,248,490,0.002,860,19077,221.6,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6090.0,42.6,43.1,0.2,0.25,0.973,-0.027,0.003,306,514,0.003,1759,31622,619.5,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6095.0,37.7,38.0,0.25,0.3,0.966,-0.034,0.004,688,1057,0.004,1939,23842,1050.8000000000002,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6100.0,32.7,33.1,0.3,0.35,0.958,-0.042,0.005,5501,5290,0.005,5933,48140,5717.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6105.0,27.8,28.2,0.4,0.45,0.943,-0.057,0.007,2081,2956,0.007,1076,24117,2209.9,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6110.0,23.0,23.3,0.55,0.6,0.921,-0.079,0.009,1106,8343,0.009,1486,45622,2332.8,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6115.0,18.2,18.6,0.8,0.85,0.889,-0.111,0.013,1282,18454,0.013,1231,38242,3266.9,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6120.0,13.7,14.0,1.2,1.25,0.829,-0.171,0.019,2944,33386,0.019,2461,47632,10269.5,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6125.0,9.5,9.8,2.0,2.05,0.733,-0.267,0.027,2082,41924,0.027,1042,32308,8434.8,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6130.0,6.0,6.1,3.4,3.5,0.591,-0.41,0.034,2220,68100,0.033,730,33047,9957.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6135.0,3.3,3.5,5.7,5.9,0.418,-0.582,0.034,2657,68129,0.034,311,15690,10091.2,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6140.0,1.75,1.8,9.0,9.3,0.261,-0.739,0.028,2917,72472,0.028,221,5921,8786.4,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6145.0,0.85,0.9,13.1,13.5,0.148,-0.852,0.02,1771,49256,0.02,148,1661,3838.000000000001,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6150.0,0.45,0.5,17.7,18.1,0.083,-0.917,0.012,6146,49332,0.012,1151,2230,8756.4,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6155.0,0.25,0.3,22.5,22.8,0.049,-0.951,0.008,2243,23771,0.008,122,1513,1892.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6160.0,0.15,0.2,27.4,27.8,0.031,-0.969,0.005,3149,18830,0.005,103,1538,1626.0000000000002,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6165.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,3156,14442,0.003,284,978,1032.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6170.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,5532,7762,0.002,89,393,1124.2,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6175.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4026,7057,0.001,124,279,415.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6180.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6185.0,0.0,0.05,52.0,52.8,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6190.0,0.0,0.05,57.0,57.8,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6195.0,0.0,0.05,62.0,62.8,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6200.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6205.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6210.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6215.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6220.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6225.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6230.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6235.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6240.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6245.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6250.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86114.69999999997]
["2025-02-19T14:09:38.000000000",6132.33,6255.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86114.69999999997]
["2025-02-19T14:09:50.000000000",6132.34,6010.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6015.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6020.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6025.0,107.3,108.0,0.05,0.1,0.994,-0.005,0.0,198,67,0.0,1565,2617,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6030.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6035.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3729,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6040.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4367,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6045.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,91,28,0.001,966,3882,105.7,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6050.0,82.4,83.1,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8005,896.8,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6055.0,77.4,78.1,0.1,0.15,0.989,-0.011,0.001,216,177,0.001,2255,5734,247.1,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6060.0,72.4,73.1,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9261,148.1,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6065.0,67.4,68.1,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9577,191.2,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6070.0,62.4,63.1,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10825,219.6,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6075.0,57.5,58.1,0.15,0.2,0.982,-0.018,0.002,4371,531,0.002,2630,15603,1400.2,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6080.0,52.5,53.1,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21590,528.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6085.0,47.5,48.2,0.2,0.25,0.975,-0.025,0.002,248,490,0.002,860,19078,221.6,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6090.0,42.5,43.2,0.2,0.25,0.973,-0.027,0.003,306,521,0.003,1759,31622,619.5,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6095.0,37.7,38.0,0.25,0.3,0.966,-0.034,0.004,688,1057,0.004,1939,23843,1050.8000000000002,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6100.0,32.7,33.1,0.3,0.35,0.958,-0.042,0.005,5501,5290,0.005,5933,48142,5717.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6105.0,27.8,28.2,0.4,0.45,0.943,-0.057,0.007,2081,2956,0.007,1076,24122,2209.9,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6110.0,23.0,23.3,0.55,0.6,0.92,-0.079,0.009,1106,8343,0.009,1486,45623,2332.8,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6115.0,18.2,18.5,0.75,0.85,0.886,-0.114,0.013,1282,18454,0.013,1231,38242,3266.9,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6120.0,13.6,14.0,1.2,1.25,0.827,-0.173,0.019,2944,33386,0.019,2461,47632,10269.5,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6125.0,9.5,9.7,2.0,2.05,0.729,-0.271,0.027,2082,41931,0.027,1042,32320,8434.8,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6130.0,6.0,6.1,3.4,3.5,0.585,-0.416,0.034,2220,68104,0.034,730,33048,10030.000000000002,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6135.0,3.3,3.5,5.8,5.9,0.412,-0.587,0.034,2657,68149,0.034,311,15691,10091.2,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6140.0,1.7,1.8,9.0,9.4,0.255,-0.745,0.028,2917,72492,0.028,221,5923,8786.4,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6145.0,0.85,0.9,13.2,13.5,0.144,-0.856,0.019,1771,49257,0.019,148,1662,3646.1,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6150.0,0.45,0.5,17.7,18.0,0.083,-0.917,0.012,6146,49337,0.012,1151,2230,8756.4,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6155.0,0.25,0.3,22.5,22.9,0.049,-0.951,0.007,2243,23771,0.007,122,1513,1655.5,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6160.0,0.15,0.2,27.4,27.8,0.031,-0.969,0.005,3149,18832,0.005,103,1538,1626.0000000000002,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6165.0,0.05,0.1,32.1,32.8,0.014,-0.986,0.002,3156,14454,0.002,284,978,688.0000000000001,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6170.0,0.05,0.1,37.1,37.8,0.013,-0.987,0.002,5532,7782,0.002,89,393,1124.2,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6175.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4026,7057,0.001,124,279,415.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6180.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6185.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6190.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6195.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6200.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6205.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6210.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6215.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6220.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6225.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6230.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6235.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6240.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6245.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6250.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85415.29999999997]
["2025-02-19T14:09:50.000000000",6132.34,6255.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6010.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6015.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6020.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6025.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,198,133,0.0,1565,2683,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6030.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6035.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3729,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6040.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4367,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6045.0,88.0,88.6,0.05,0.1,0.993,-0.007,0.001,91,28,0.001,966,3882,105.7,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6050.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8005,896.8,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6055.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,216,243,0.001,2255,5734,247.1,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6060.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9262,148.1,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6065.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9581,191.2,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6070.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10825,219.6,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6075.0,58.1,58.6,0.15,0.2,0.982,-0.018,0.002,4371,531,0.002,2630,15607,1400.2,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6080.0,53.1,53.7,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21590,528.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6085.0,48.1,48.7,0.2,0.25,0.975,-0.025,0.002,248,490,0.002,860,19179,221.6,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6090.0,43.1,43.7,0.2,0.25,0.973,-0.027,0.003,306,521,0.003,1759,31623,619.5,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6095.0,38.3,38.7,0.25,0.3,0.966,-0.034,0.004,688,1057,0.004,1939,23856,1050.8000000000002,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6100.0,33.3,33.7,0.3,0.35,0.958,-0.042,0.005,5501,5299,0.005,5933,48156,5717.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6105.0,28.4,28.8,0.35,0.45,0.943,-0.057,0.007,2081,2956,0.007,1076,24223,2209.9,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6110.0,23.6,24.0,0.5,0.55,0.92,-0.079,0.009,1106,8344,0.009,1486,45628,2332.8,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6115.0,18.8,19.2,0.7,0.75,0.886,-0.114,0.013,1282,18454,0.013,1231,38251,3266.9,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6120.0,14.2,14.5,1.1,1.15,0.827,-0.173,0.019,2944,33388,0.019,2461,47700,10269.5,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6125.0,9.9,10.2,1.8,1.85,0.729,-0.271,0.027,2082,41950,0.027,1042,32355,8434.8,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6130.0,6.3,6.5,3.0,3.2,0.585,-0.416,0.034,2220,68114,0.034,730,33075,10030.000000000002,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6135.0,3.5,3.7,5.3,5.5,0.412,-0.587,0.034,2657,68209,0.034,311,15718,10091.2,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6140.0,1.85,1.9,8.4,8.8,0.255,-0.745,0.028,2917,72525,0.028,221,5923,8786.4,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6145.0,0.9,0.95,12.5,12.9,0.144,-0.856,0.019,1771,49373,0.019,148,1662,3646.1,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6150.0,0.45,0.5,17.0,17.5,0.083,-0.917,0.012,6146,49349,0.012,1151,2230,8756.4,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6155.0,0.25,0.3,21.8,22.2,0.049,-0.951,0.007,2243,23772,0.007,122,1513,1655.5,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6160.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,3149,18834,0.005,103,1538,1626.0000000000002,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6165.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,3156,14556,0.002,284,978,688.0000000000001,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6170.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,5532,7782,0.002,89,393,1124.2,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6175.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,4026,7060,0.001,124,279,415.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6180.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6185.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6190.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6195.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6200.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6205.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6210.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6215.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6220.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6225.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6230.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6235.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6240.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6245.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6250.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85415.29999999997]
["2025-02-19T14:10:01.000000000",6132.69,6255.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85415.29999999997]
["2025-02-19T14:10:12.000000000",6133.47,6010.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6015.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6020.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6025.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2686,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6030.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6035.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3731,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6040.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4367,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6045.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3883,105.7,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6050.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8011,896.8,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6055.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,216,243,0.001,2255,5734,247.1,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6060.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9270,148.1,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6065.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9581,191.2,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6070.0,64.1,64.6,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10826,219.6,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6075.0,59.1,59.7,0.1,0.15,0.982,-0.018,0.002,4371,531,0.002,2630,15681,1400.2,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6080.0,54.2,54.7,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21590,528.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6085.0,49.2,49.7,0.15,0.2,0.978,-0.022,0.002,248,490,0.002,860,19196,221.6,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6090.0,44.2,44.7,0.2,0.25,0.973,-0.027,0.003,306,521,0.003,1759,31624,619.5,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6095.0,39.3,39.6,0.25,0.3,0.966,-0.034,0.004,688,1057,0.004,1939,23868,1050.8000000000002,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6100.0,34.3,34.7,0.3,0.35,0.958,-0.042,0.005,5501,5299,0.005,5933,48162,5717.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6105.0,29.4,29.8,0.35,0.4,0.946,-0.054,0.006,2081,2956,0.006,1076,24281,1894.2,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6110.0,24.5,24.9,0.45,0.5,0.926,-0.074,0.009,1106,8494,0.009,1486,45653,2332.8,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6115.0,19.7,20.0,0.65,0.7,0.894,-0.106,0.013,1282,18605,0.013,1231,38264,3266.9,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6120.0,15.0,15.4,0.95,1.05,0.837,-0.163,0.019,2944,33389,0.019,2461,47760,10269.5,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6125.0,10.7,11.0,1.6,1.65,0.745,-0.255,0.027,2082,41965,0.027,1042,32375,8434.8,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6130.0,6.9,7.1,2.75,2.85,0.603,-0.398,0.035,2220,68131,0.035,730,33144,10325.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6135.0,3.9,4.1,4.8,4.9,0.427,-0.574,0.034,2657,68243,0.034,311,15750,10091.2,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6140.0,2.05,2.15,7.8,8.0,0.268,-0.732,0.029,2917,72620,0.029,221,5925,9100.2,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6145.0,1.0,1.1,11.7,12.0,0.151,-0.849,0.02,1771,49406,0.02,148,1663,3838.000000000001,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6150.0,0.5,0.55,16.2,16.6,0.089,-0.911,0.013,6146,49555,0.013,1151,2230,9486.1,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6155.0,0.3,0.35,20.9,21.3,0.049,-0.951,0.008,2243,23779,0.008,122,1513,1892.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6160.0,0.15,0.2,25.8,26.2,0.031,-0.969,0.005,3149,18905,0.005,103,1538,1626.0000000000002,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6165.0,0.1,0.15,30.6,31.1,0.014,-0.986,0.003,3156,14566,0.003,284,978,1032.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6170.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,5532,7812,0.002,89,393,1124.2,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6175.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,4026,7095,0.001,124,279,415.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6180.0,0.0,0.05,45.5,46.1,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6185.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6190.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6195.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6200.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6205.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6210.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6215.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6220.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6225.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6230.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6235.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6240.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6245.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6250.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,87210.49999999997]
["2025-02-19T14:10:12.000000000",6133.47,6255.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,87210.49999999997]
["2025-02-19T14:10:24.000000000",6133.71,6010.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6015.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6020.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6025.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2688,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6030.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6035.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3731,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6040.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4367,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6045.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3885,105.7,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6050.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8067,896.8,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6055.0,79.4,79.9,0.1,0.15,0.989,-0.011,0.001,216,243,0.001,2255,5734,247.1,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6060.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9369,148.1,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6065.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9581,191.2,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6070.0,64.4,64.9,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10826,219.6,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6075.0,59.4,60.0,0.1,0.15,0.987,-0.013,0.001,4371,531,0.001,2630,15681,700.1,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6080.0,54.4,55.0,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21590,528.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6085.0,49.5,50.0,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19200,221.6,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6090.0,44.5,45.0,0.2,0.25,0.974,-0.026,0.003,306,521,0.003,1759,31636,619.5,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6095.0,39.6,40.0,0.2,0.3,0.971,-0.029,0.003,688,1058,0.003,1939,23987,788.1,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6100.0,34.6,35.0,0.25,0.3,0.959,-0.041,0.005,5501,5299,0.005,5933,48184,5717.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6105.0,29.7,30.0,0.35,0.4,0.949,-0.051,0.006,2081,2956,0.006,1076,24300,1894.2,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6110.0,24.8,25.1,0.45,0.5,0.932,-0.068,0.008,1106,8494,0.008,1486,45680,2073.6,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6115.0,20.0,20.4,0.6,0.65,0.904,-0.096,0.012,1282,18607,0.012,1231,38282,3015.6,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6120.0,15.3,15.6,0.9,0.95,0.857,-0.143,0.017,2944,33390,0.017,2461,47871,9188.5,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6125.0,10.9,11.2,1.5,1.55,0.773,-0.227,0.026,2082,41981,0.026,1042,32525,8122.399999999999,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6130.0,7.0,7.2,2.6,2.7,0.637,-0.363,0.034,2220,68157,0.034,730,33239,10030.000000000002,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6135.0,4.0,4.2,4.6,4.7,0.46,-0.54,0.034,2657,68364,0.034,311,15800,10091.2,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6140.0,2.1,2.2,7.5,7.8,0.297,-0.703,0.03,2917,72689,0.03,221,5948,9413.999999999998,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6145.0,1.05,1.1,11.4,11.7,0.171,-0.829,0.022,1771,49474,0.022,148,1663,4221.799999999999,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6150.0,0.55,0.6,15.9,16.2,0.098,-0.902,0.014,6146,49589,0.014,1151,2230,10215.8,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6155.0,0.3,0.35,20.7,21.0,0.057,-0.943,0.009,2243,23800,0.009,122,1513,2128.4999999999995,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6160.0,0.15,0.2,25.5,25.9,0.032,-0.968,0.005,3149,18916,0.005,103,1538,1626.0000000000002,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6165.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.003,3156,14566,0.003,284,978,1032.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6170.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,5532,7816,0.002,89,393,1124.2,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6175.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,4026,7101,0.001,124,279,415.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6180.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6185.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6190.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2287,8054,0.001,22,27,230.9,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6195.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6200.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6205.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6210.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6215.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6220.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6225.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6230.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6235.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6240.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6245.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6250.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85712.59999999999]
["2025-02-19T14:10:24.000000000",6133.71,6255.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85712.59999999999]
["2025-02-19T14:10:36.000000000",6133.72,6010.0,124.1,124.5,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6015.0,119.1,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6020.0,114.1,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6025.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2688,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6030.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6035.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3732,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6040.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4367,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6045.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3885,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6050.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8071,896.8,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6055.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5754,247.1,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6060.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9375,148.1,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6065.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9581,191.2,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6070.0,64.1,64.6,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10828,219.6,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6075.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,4371,531,0.001,2630,15683,700.1,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6080.0,54.2,54.7,0.15,0.2,0.982,-0.018,0.002,477,500,0.002,2163,21598,528.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6085.0,49.2,49.7,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19211,221.6,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6090.0,44.2,44.7,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31938,619.5,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6095.0,39.3,39.7,0.2,0.25,0.972,-0.028,0.003,688,1058,0.003,1939,24058,788.1,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6100.0,34.4,34.8,0.25,0.3,0.964,-0.036,0.004,5501,5299,0.004,5933,48211,4573.6,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6105.0,29.5,29.8,0.35,0.4,0.95,-0.05,0.006,2081,2957,0.006,1076,24304,1894.2,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6110.0,24.6,24.9,0.45,0.5,0.933,-0.067,0.008,1106,8494,0.008,1486,45732,2073.6,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6115.0,19.8,20.1,0.6,0.65,0.907,-0.093,0.012,1282,18643,0.012,1231,38292,3015.6,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6120.0,15.0,15.4,0.9,0.95,0.86,-0.14,0.017,2944,33390,0.017,2461,47929,9188.5,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6125.0,10.6,10.9,1.5,1.55,0.78,-0.22,0.025,2082,41991,0.025,1042,32596,7810.000000000001,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6130.0,6.9,7.0,2.65,2.7,0.645,-0.355,0.034,2220,68162,0.034,730,33439,10030.000000000002,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6135.0,3.9,4.0,4.6,4.8,0.465,-0.535,0.035,2657,68404,0.035,311,15916,10388.000000000002,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6140.0,2.0,2.05,7.7,7.9,0.297,-0.703,0.031,2917,72757,0.031,221,5951,9727.8,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6145.0,0.95,1.05,11.6,11.9,0.17,-0.83,0.022,1771,49530,0.022,148,1663,4221.799999999999,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6150.0,0.5,0.55,16.0,16.4,0.093,-0.907,0.014,6146,49603,0.014,1151,2230,10215.8,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6155.0,0.25,0.3,20.8,21.2,0.057,-0.943,0.009,2243,23804,0.009,122,1513,2128.4999999999995,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6160.0,0.15,0.2,25.7,26.1,0.032,-0.968,0.005,3149,18919,0.005,103,1538,1626.0000000000002,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6165.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,3156,14566,0.003,284,978,1032.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6170.0,0.05,0.1,35.6,36.0,0.013,-0.987,0.002,5532,7819,0.002,89,393,1124.2,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6175.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4026,7134,0.001,124,279,415.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6180.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6185.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6190.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,2287,8056,0.001,22,27,230.9,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6195.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6200.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6205.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6210.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6215.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6220.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6225.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6230.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6235.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6240.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6245.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6250.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84761.7]
["2025-02-19T14:10:36.000000000",6133.72,6255.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6010.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6015.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6020.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6025.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2688,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6030.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6035.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3732,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6040.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4367,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6045.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3885,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6050.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8071,896.8,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6055.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5755,247.1,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6060.0,73.9,74.5,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9376,148.1,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6065.0,68.9,69.5,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9581,191.2,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6070.0,63.9,64.5,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10828,219.6,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6075.0,58.9,59.5,0.1,0.15,0.987,-0.013,0.001,4371,531,0.001,2630,15683,700.1,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6080.0,54.0,54.6,0.15,0.2,0.982,-0.018,0.002,477,500,0.002,2163,21599,528.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6085.0,49.0,49.6,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19211,221.6,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6090.0,44.0,44.6,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31948,619.5,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6095.0,39.1,39.5,0.2,0.3,0.972,-0.028,0.003,688,1058,0.003,1939,24094,788.1,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6100.0,34.2,34.6,0.25,0.3,0.964,-0.036,0.004,5501,5299,0.004,5933,48247,4573.6,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6105.0,29.2,29.6,0.35,0.4,0.95,-0.05,0.006,2081,2959,0.006,1076,24309,1894.2,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6110.0,24.3,24.7,0.45,0.5,0.933,-0.067,0.008,1106,8498,0.008,1486,45748,2073.6,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6115.0,19.5,19.9,0.6,0.65,0.907,-0.093,0.012,1282,18644,0.012,1231,38310,3015.6,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6120.0,14.8,15.2,0.9,0.95,0.86,-0.14,0.017,2944,33391,0.017,2461,47953,9188.5,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6125.0,10.4,10.8,1.5,1.55,0.78,-0.22,0.025,2082,41992,0.025,1042,32621,7810.000000000001,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6130.0,6.7,6.9,2.65,2.75,0.645,-0.355,0.034,2220,68191,0.034,730,33472,10030.000000000002,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6135.0,3.7,3.9,4.7,4.8,0.465,-0.535,0.035,2657,68630,0.035,311,15932,10388.000000000002,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6140.0,1.9,2.0,7.7,8.0,0.297,-0.703,0.031,2917,72833,0.031,221,5951,9727.8,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6145.0,0.9,1.0,11.7,12.1,0.17,-0.83,0.022,1771,49556,0.022,148,1663,4221.799999999999,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6150.0,0.45,0.5,16.2,16.6,0.093,-0.907,0.014,6146,49637,0.014,1151,2230,10215.8,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6155.0,0.25,0.3,21.0,21.4,0.057,-0.943,0.009,2243,23805,0.009,122,1513,2128.4999999999995,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6160.0,0.15,0.2,25.9,26.3,0.032,-0.968,0.005,3149,18923,0.005,103,1538,1626.0000000000002,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6165.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,3156,14588,0.003,284,978,1032.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6170.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,5532,7819,0.002,89,393,1124.2,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6175.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,4026,7138,0.001,124,279,415.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6180.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6185.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6190.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,2287,8056,0.001,22,27,230.9,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6195.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6200.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6205.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6210.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6215.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6220.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6225.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6230.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6235.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6240.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6245.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6250.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84761.7]
["2025-02-19T14:10:48.000000000",6133.57,6255.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84761.7]
["2025-02-19T14:10:59.000000000",6133.68,6010.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6015.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6020.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6025.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2688,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6030.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3826,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6035.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3732,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6040.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4367,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6045.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3885,105.7,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6050.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8071,896.8,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6055.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5755,247.1,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6060.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9376,148.1,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6065.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9581,191.2,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6070.0,63.9,64.4,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10828,219.6,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6075.0,58.9,59.4,0.1,0.15,0.987,-0.013,0.001,4371,531,0.001,2630,15683,700.1,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6080.0,54.0,54.5,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21599,528.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6085.0,49.0,49.5,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19211,221.6,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6090.0,44.0,44.5,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31948,619.5,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6095.0,39.1,39.5,0.2,0.3,0.969,-0.031,0.003,688,1058,0.003,1939,24096,788.1,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6100.0,34.2,34.5,0.25,0.3,0.961,-0.039,0.004,5501,5300,0.004,5933,48272,4573.6,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6105.0,29.2,29.6,0.35,0.4,0.949,-0.051,0.006,2081,2959,0.006,1076,24310,1894.2,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6110.0,24.3,24.7,0.45,0.5,0.932,-0.068,0.008,1106,8498,0.008,1486,45770,2073.6,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6115.0,19.5,19.8,0.6,0.65,0.906,-0.094,0.012,1282,18644,0.012,1231,38313,3015.6,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6120.0,14.8,15.1,0.9,0.95,0.858,-0.142,0.018,2944,33393,0.018,2461,47970,9729.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6125.0,10.4,10.7,1.5,1.55,0.773,-0.227,0.026,2082,41994,0.026,1042,32642,8122.399999999999,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6130.0,6.6,6.8,2.65,2.75,0.635,-0.365,0.035,2220,68199,0.035,730,33482,10325.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6135.0,3.7,3.9,4.7,4.8,0.454,-0.546,0.036,2657,68642,0.036,311,15939,10684.8,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6140.0,1.9,1.95,7.8,8.0,0.284,-0.716,0.031,2917,72838,0.031,221,5952,9727.8,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6145.0,0.9,0.95,11.7,12.1,0.16,-0.84,0.021,1771,49584,0.021,148,1664,4029.9,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6150.0,0.45,0.5,16.3,16.6,0.087,-0.913,0.013,6146,49640,0.013,1151,2231,9486.1,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6155.0,0.25,0.3,21.1,21.4,0.051,-0.949,0.008,2243,23809,0.008,122,1514,1892.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6160.0,0.15,0.2,25.9,26.3,0.032,-0.968,0.005,3149,18929,0.005,103,1538,1626.0000000000002,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6165.0,0.1,0.15,30.8,31.3,0.022,-0.978,0.003,3156,14604,0.003,284,978,1032.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6170.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,5532,7819,0.002,89,393,1124.2,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6175.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,4026,7146,0.001,124,279,415.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6180.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6185.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6190.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,2287,8056,0.001,22,27,230.9,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6195.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6200.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6205.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6210.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6215.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6220.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6225.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6230.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6235.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6240.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6245.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6250.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85153.99999999997]
["2025-02-19T14:10:59.000000000",6133.68,6255.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85153.99999999997]
["2025-02-19T14:11:11.000000000",6133.34,6010.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6015.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6020.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6025.0,108.3,109.0,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2688,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6030.0,103.3,104.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3828,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6035.0,98.3,99.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3732,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6040.0,93.3,94.0,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6045.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3885,105.7,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6050.0,83.3,84.0,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8072,896.8,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6055.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5763,247.1,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6060.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9379,148.1,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6065.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9581,191.2,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6070.0,63.4,64.1,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10830,219.6,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6075.0,58.4,59.1,0.1,0.15,0.987,-0.013,0.001,4371,531,0.001,2630,15684,700.1,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6080.0,53.4,54.1,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21604,528.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6085.0,48.5,49.1,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19211,221.6,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6090.0,43.5,44.1,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31953,619.5,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6095.0,38.5,39.2,0.2,0.3,0.969,-0.031,0.003,688,1058,0.003,1939,24099,788.1,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6100.0,33.7,34.0,0.3,0.35,0.963,-0.037,0.004,5501,5300,0.004,5933,48282,4573.6,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6105.0,28.8,29.1,0.35,0.4,0.949,-0.051,0.006,2081,2959,0.006,1076,24314,1894.2,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6110.0,23.9,24.2,0.45,0.5,0.932,-0.068,0.008,1106,8503,0.008,1486,45775,2073.6,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6115.0,19.1,19.4,0.6,0.65,0.905,-0.095,0.012,1282,18644,0.012,1231,38316,3015.6,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6120.0,14.4,14.7,0.95,1.0,0.853,-0.147,0.018,2944,33396,0.018,2461,47992,9729.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6125.0,10.0,10.3,1.55,1.65,0.767,-0.233,0.026,2082,41994,0.026,1042,32659,8122.399999999999,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6130.0,6.3,6.5,2.8,2.85,0.624,-0.376,0.035,2220,68321,0.035,730,33542,10325.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6135.0,3.5,3.6,4.9,5.1,0.443,-0.557,0.036,2657,68782,0.036,311,15961,10684.8,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6140.0,1.8,1.85,8.1,8.3,0.274,-0.726,0.03,2917,72957,0.03,221,5954,9413.999999999998,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6145.0,0.85,0.9,12.2,12.5,0.153,-0.847,0.021,1771,49597,0.021,148,1664,4029.9,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6150.0,0.45,0.5,16.8,17.1,0.086,-0.914,0.013,6146,49663,0.013,1151,2231,9486.1,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6155.0,0.25,0.3,21.5,21.9,0.05,-0.95,0.008,2243,23812,0.008,122,1514,1892.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6160.0,0.15,0.2,26.4,26.8,0.031,-0.969,0.005,3149,18940,0.005,103,1538,1626.0000000000002,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6165.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,3156,14608,0.003,284,978,1032.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6170.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,5532,7820,0.002,89,393,1124.2,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6175.0,0.0,0.05,41.1,41.8,0.005,-0.995,0.001,4026,7150,0.001,124,279,415.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6180.0,0.0,0.05,46.1,46.8,0.005,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6185.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6190.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2287,8056,0.001,22,27,230.9,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6195.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6200.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6205.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6210.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6215.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6220.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6225.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6230.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6235.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6240.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6245.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6250.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84840.19999999998]
["2025-02-19T14:11:11.000000000",6133.34,6255.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84840.19999999998]
["2025-02-19T14:11:22.000000000",6133.26,6010.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1956,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6015.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6020.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6025.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2688,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6030.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3828,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6035.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3732,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6040.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6045.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3888,105.7,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6050.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8072,896.8,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6055.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5767,247.1,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6060.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9379,148.1,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6065.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9581,191.2,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6070.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10830,219.6,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6075.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,4371,531,0.001,2630,15706,700.1,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6080.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21604,528.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6085.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19231,221.6,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6090.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31953,619.5,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6095.0,38.7,39.2,0.2,0.3,0.969,-0.031,0.003,688,1058,0.003,1939,24099,788.1,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6100.0,33.8,34.2,0.3,0.35,0.958,-0.042,0.005,5501,5300,0.005,5933,48282,5717.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6105.0,28.9,29.2,0.35,0.4,0.949,-0.051,0.006,2081,2963,0.006,1076,24314,1894.2,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6110.0,24.0,24.3,0.45,0.5,0.931,-0.069,0.008,1106,8503,0.008,1486,45776,2073.6,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6115.0,19.2,19.5,0.6,0.65,0.905,-0.095,0.012,1282,18646,0.012,1231,38324,3015.6,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6120.0,14.5,14.8,0.95,1.0,0.852,-0.148,0.018,2944,33396,0.018,2461,47999,9729.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6125.0,10.1,10.3,1.55,1.6,0.762,-0.238,0.027,2082,42003,0.027,1042,32683,8434.8,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6130.0,6.4,6.6,2.75,2.85,0.619,-0.381,0.035,2220,68342,0.035,730,33560,10325.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6135.0,3.6,3.7,4.8,5.0,0.437,-0.563,0.036,2657,68810,0.036,311,15964,10684.8,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6140.0,1.8,1.85,8.0,8.2,0.268,-0.732,0.03,2917,72984,0.03,221,5954,9413.999999999998,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6145.0,0.85,0.95,12.0,12.3,0.15,-0.85,0.021,1771,49601,0.021,148,1664,4029.9,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6150.0,0.45,0.5,16.6,16.9,0.085,-0.915,0.013,6146,49675,0.013,1151,2231,9486.1,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6155.0,0.25,0.3,21.4,21.7,0.05,-0.95,0.008,2243,23817,0.008,122,1514,1892.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6160.0,0.15,0.2,26.3,26.6,0.031,-0.969,0.005,3149,18941,0.005,103,1538,1626.0000000000002,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6165.0,0.05,0.15,31.1,31.6,0.022,-0.978,0.003,3156,14608,0.003,284,978,1032.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6170.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,5532,7820,0.002,89,393,1124.2,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6175.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4026,7154,0.001,124,279,415.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6180.0,0.0,0.05,46.1,46.6,0.004,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6185.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6190.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2287,8056,0.001,22,27,230.9,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6195.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6200.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6205.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6210.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6215.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6220.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6225.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6230.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6235.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6240.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6245.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6250.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86295.99999999997]
["2025-02-19T14:11:22.000000000",6133.26,6255.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6010.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1976,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6015.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6020.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6025.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2688,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6030.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3828,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6035.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3732,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6040.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6045.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3890,105.7,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6050.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8072,896.8,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6055.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5770,247.1,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6060.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9379,148.1,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6065.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9581,191.2,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6070.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10832,219.6,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6075.0,58.6,59.2,0.1,0.15,0.987,-0.013,0.001,4371,531,0.001,2630,15706,700.1,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6080.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21604,528.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6085.0,48.7,49.3,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19231,221.6,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6090.0,43.7,44.3,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31953,619.5,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6095.0,38.7,39.3,0.2,0.3,0.969,-0.031,0.003,688,1058,0.003,1939,24100,788.1,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6100.0,33.9,34.2,0.25,0.3,0.958,-0.042,0.005,5501,5300,0.005,5933,48299,5717.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6105.0,29.0,29.3,0.35,0.4,0.949,-0.051,0.006,2081,2963,0.006,1076,24326,1894.2,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6110.0,24.1,24.4,0.45,0.5,0.931,-0.069,0.008,1106,8503,0.008,1486,45777,2073.6,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6115.0,19.2,19.5,0.6,0.65,0.905,-0.095,0.012,1282,18646,0.012,1231,38343,3015.6,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6120.0,14.6,14.8,0.9,0.95,0.852,-0.148,0.018,2944,33397,0.018,2461,48024,9729.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6125.0,10.2,10.4,1.55,1.6,0.762,-0.238,0.027,2082,42008,0.027,1042,32690,8434.8,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6130.0,6.4,6.6,2.75,2.8,0.619,-0.381,0.035,2220,68344,0.035,730,33567,10325.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6135.0,3.6,3.7,4.8,5.0,0.437,-0.563,0.036,2657,68827,0.036,311,15965,10684.8,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6140.0,1.8,1.85,8.0,8.2,0.268,-0.732,0.03,2917,73048,0.03,221,5954,9413.999999999998,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6145.0,0.85,0.9,12.0,12.3,0.15,-0.85,0.021,1771,49602,0.021,148,1665,4029.9,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6150.0,0.45,0.5,16.6,16.9,0.085,-0.915,0.013,6146,49680,0.013,1151,2231,9486.1,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6155.0,0.25,0.3,21.4,21.7,0.05,-0.95,0.008,2243,23817,0.008,122,1514,1892.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6160.0,0.15,0.2,26.3,26.6,0.031,-0.969,0.005,3149,18943,0.005,103,1538,1626.0000000000002,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6165.0,0.05,0.15,31.0,31.6,0.022,-0.978,0.003,3156,14608,0.003,284,978,1032.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6170.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,5532,7820,0.002,89,393,1124.2,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6175.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,4026,7154,0.001,124,279,415.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6180.0,0.0,0.05,45.9,46.5,0.004,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6185.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6190.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2287,8056,0.001,22,27,230.9,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6195.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6200.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6205.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6210.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6215.0,0.0,0.05,80.9,84.9,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6220.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6225.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6230.0,0.0,0.05,95.9,99.8,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6235.0,0.0,0.05,100.9,104.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6240.0,0.0,0.05,105.9,109.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6245.0,0.0,0.05,110.9,114.8,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6250.0,0.0,0.05,115.9,120.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86295.99999999997]
["2025-02-19T14:11:33.000000000",6133.2,6255.0,0.0,0.05,120.9,125.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86295.99999999997]
["2025-02-19T14:11:45.000000000",6132.92,6010.0,123.0,123.5,0.0,0.1,0.995,-0.005,0.0,56,21,0.0,8164,1976,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6015.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6020.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6025.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2688,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6030.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3831,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6035.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3732,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6040.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6045.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3890,105.7,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6050.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8072,896.8,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6055.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5770,247.1,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6060.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9379,148.1,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6065.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9581,191.2,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6070.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10832,219.6,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6075.0,58.1,58.6,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15706,700.1,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6080.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21609,528.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6085.0,48.2,48.7,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19237,221.6,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6090.0,43.2,43.7,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31953,619.5,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6095.0,38.2,38.7,0.2,0.25,0.969,-0.031,0.003,688,1058,0.003,1939,24101,788.1,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6100.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,5501,5300,0.004,5933,48308,4573.6,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6105.0,28.4,28.7,0.35,0.4,0.949,-0.051,0.006,2081,2963,0.006,1076,24327,1894.2,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6110.0,23.5,23.9,0.45,0.5,0.932,-0.068,0.008,1106,8503,0.008,1486,45784,2073.6,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6115.0,18.7,19.0,0.65,0.7,0.905,-0.095,0.012,1282,18647,0.012,1231,38354,3015.6,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6120.0,14.1,14.4,1.0,1.05,0.856,-0.144,0.018,2944,33397,0.018,2461,48047,9729.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6125.0,9.8,10.0,1.65,1.7,0.766,-0.234,0.027,2082,42011,0.027,1042,32701,8434.8,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6130.0,6.1,6.2,2.95,3.0,0.623,-0.377,0.036,2220,68360,0.036,730,33620,10619.999999999998,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6135.0,3.4,3.5,5.1,5.3,0.44,-0.56,0.035,2657,68847,0.035,311,15994,10388.000000000002,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6140.0,1.7,1.75,8.4,8.6,0.272,-0.728,0.03,2917,73079,0.03,221,5954,9413.999999999998,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6145.0,0.8,0.85,12.5,12.8,0.152,-0.848,0.021,1771,49618,0.021,148,1665,4029.9,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6150.0,0.4,0.45,17.1,17.4,0.085,-0.915,0.013,6146,49693,0.013,1151,2231,9486.1,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6155.0,0.25,0.3,21.9,22.2,0.05,-0.95,0.008,2243,23820,0.008,122,1515,1892.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6160.0,0.15,0.2,26.8,27.1,0.031,-0.969,0.005,3149,18943,0.005,103,1538,1626.0000000000002,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6165.0,0.05,0.1,31.6,32.1,0.018,-0.982,0.003,3156,14610,0.003,284,978,1032.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6170.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,5532,7825,0.002,89,393,1124.2,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6175.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,4026,7154,0.001,124,279,415.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6180.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6185.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6190.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2287,8056,0.001,22,27,230.9,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6195.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6200.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6205.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6210.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6215.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6220.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6225.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6230.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6235.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6240.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6245.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6250.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85150.79999999999]
["2025-02-19T14:11:45.000000000",6132.92,6255.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85150.79999999999]
["2025-02-19T14:11:56.000000000",6132.98,6010.0,123.3,123.8,0.0,0.1,0.996,-0.004,0.0,56,21,0.0,8164,1976,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6015.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6020.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6025.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2688,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6030.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3831,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6035.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3732,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6040.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6045.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3900,105.7,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6050.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8072,896.8,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6055.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5770,247.1,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6060.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9380,148.1,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6065.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9581,191.2,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6070.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10832,219.6,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6075.0,58.4,58.9,0.1,0.15,0.986,-0.014,0.001,4371,532,0.001,2630,15706,700.1,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6080.0,53.5,54.0,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21609,528.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6085.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19237,221.6,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6090.0,43.5,44.0,0.2,0.25,0.973,-0.027,0.003,306,522,0.003,1759,31954,619.5,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6095.0,38.5,39.0,0.2,0.25,0.971,-0.029,0.003,688,1058,0.003,1939,24101,788.1,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6100.0,33.6,34.0,0.25,0.3,0.963,-0.037,0.004,5501,5300,0.004,5933,48315,4573.6,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6105.0,28.7,29.1,0.35,0.4,0.948,-0.052,0.006,2081,2963,0.006,1076,24330,1894.2,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6110.0,23.8,24.2,0.45,0.5,0.931,-0.069,0.009,1106,8503,0.009,1486,45788,2332.8,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6115.0,19.0,19.3,0.6,0.65,0.899,-0.101,0.013,1282,18647,0.013,1231,38382,3266.9,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6120.0,14.3,14.7,0.95,1.0,0.845,-0.155,0.019,2944,33398,0.019,2461,48075,10269.5,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6125.0,10.0,10.3,1.6,1.65,0.753,-0.246,0.028,2082,42020,0.028,1042,32745,8747.2,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6130.0,6.3,6.5,2.85,2.9,0.605,-0.395,0.036,2220,68369,0.036,730,33645,10619.999999999998,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6135.0,3.5,3.6,4.9,5.1,0.422,-0.577,0.035,2657,68858,0.036,311,15995,10419.1,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6140.0,1.75,1.8,8.1,8.4,0.258,-0.743,0.029,2917,73097,0.029,221,5954,9100.2,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6145.0,0.8,0.9,12.2,12.5,0.142,-0.858,0.02,1771,49659,0.02,148,1665,3838.000000000001,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6150.0,0.4,0.5,16.8,17.1,0.078,-0.922,0.012,6146,49699,0.012,1151,2231,8756.4,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6155.0,0.25,0.3,21.6,21.9,0.049,-0.951,0.008,2243,23822,0.008,122,1515,1892.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6160.0,0.15,0.2,26.5,26.8,0.031,-0.969,0.005,3149,18949,0.005,103,1538,1626.0000000000002,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6165.0,0.05,0.1,31.3,31.8,0.014,-0.986,0.003,3156,14650,0.003,284,978,1032.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6170.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,5532,7880,0.002,89,393,1124.2,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6175.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,4026,7197,0.001,124,279,415.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6180.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6185.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6190.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2287,8056,0.001,22,27,230.9,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6195.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6200.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6205.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6210.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6215.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6220.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6225.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6230.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6235.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6240.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6245.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6250.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85309.89999999998]
["2025-02-19T14:11:56.000000000",6132.98,6255.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85309.89999999998]
["2025-02-19T14:12:08.000000000",6133.13,6010.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,56,21,0.0,8164,1986,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6015.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6020.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6025.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2690,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6030.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3831,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6035.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3732,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6040.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6045.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3900,105.7,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6050.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8080,896.8,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6055.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5774,247.1,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6060.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9380,148.1,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6065.0,68.5,69.0,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9621,191.2,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6070.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10832,219.6,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6075.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15706,700.1,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6080.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21609,528.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6085.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19237,221.6,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6090.0,43.6,44.2,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31964,619.5,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6095.0,38.7,39.2,0.2,0.25,0.971,-0.029,0.003,688,1058,0.003,1939,24103,788.1,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6100.0,33.8,34.1,0.25,0.3,0.963,-0.037,0.004,5501,5300,0.004,5933,48323,4573.6,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6105.0,28.9,29.2,0.35,0.4,0.949,-0.051,0.006,2081,2963,0.006,1076,24341,1894.2,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6110.0,24.0,24.3,0.45,0.5,0.931,-0.069,0.008,1106,8503,0.008,1486,45803,2073.6,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6115.0,19.1,19.4,0.6,0.65,0.905,-0.095,0.012,1282,18647,0.012,1231,38394,3015.6,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6120.0,14.5,14.8,0.9,1.0,0.854,-0.146,0.018,2944,33398,0.018,2461,48113,9729.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6125.0,10.1,10.4,1.55,1.6,0.764,-0.236,0.027,2082,42022,0.027,1042,32771,8434.8,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6130.0,6.4,6.5,2.75,2.85,0.62,-0.38,0.036,2220,68373,0.036,730,33664,10619.999999999998,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6135.0,3.5,3.7,4.9,5.0,0.436,-0.564,0.035,2657,68871,0.035,311,16001,10388.000000000002,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6140.0,1.75,1.85,8.0,8.3,0.27,-0.73,0.03,2917,73115,0.03,221,5955,9413.999999999998,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6145.0,0.85,0.9,12.1,12.4,0.149,-0.851,0.021,1771,49710,0.021,148,1665,4029.9,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6150.0,0.4,0.5,16.6,16.9,0.085,-0.918,0.013,6146,49702,0.013,1151,2238,9486.1,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6155.0,0.25,0.3,21.4,21.8,0.05,-0.95,0.008,2243,23824,0.008,122,1515,1892.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6160.0,0.15,0.2,26.3,26.7,0.031,-0.969,0.005,3149,18964,0.005,103,1538,1626.0000000000002,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6165.0,0.05,0.1,31.2,31.7,0.018,-0.982,0.003,3156,14650,0.003,284,978,1032.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6170.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,5532,7881,0.002,89,393,1124.2,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6175.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4026,7197,0.001,124,279,415.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6180.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,2690,6213,0.001,39,77,272.90000000000003,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6185.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6190.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2287,8056,0.001,22,27,230.9,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6195.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6200.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6205.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6210.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6215.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6220.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6225.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6230.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6235.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6240.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6245.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6250.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85150.79999999999]
["2025-02-19T14:12:08.000000000",6133.13,6255.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6010.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,56,21,0.0,8164,1987,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6015.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1466,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6020.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6025.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2690,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6030.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3834,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6035.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3732,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6040.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6045.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3901,105.7,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6050.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8081,896.8,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6055.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5776,247.1,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6060.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9380,148.1,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6065.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9621,191.2,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6070.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10832,219.6,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6075.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15709,700.1,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6080.0,53.7,54.1,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21609,528.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6085.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19237,221.6,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6090.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31964,619.5,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6095.0,38.7,39.2,0.2,0.25,0.971,-0.029,0.003,688,1058,0.003,1939,24106,788.1,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6100.0,33.9,34.2,0.25,0.3,0.963,-0.037,0.004,5501,5300,0.004,5933,48424,4573.6,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6105.0,28.9,29.3,0.35,0.4,0.949,-0.051,0.006,2081,2963,0.006,1076,24341,1894.2,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6110.0,24.0,24.4,0.45,0.5,0.932,-0.068,0.008,1106,8503,0.008,1486,45817,2073.6,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6115.0,19.2,19.5,0.6,0.65,0.905,-0.095,0.012,1282,18647,0.012,1231,38400,3015.6,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6120.0,14.5,14.8,0.9,1.0,0.854,-0.146,0.018,2944,33398,0.018,2461,48143,9729.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6125.0,10.1,10.4,1.55,1.6,0.766,-0.234,0.027,2082,42022,0.027,1042,32794,8434.8,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6130.0,6.4,6.6,2.75,2.8,0.623,-0.377,0.036,2220,68392,0.036,730,33783,10619.999999999998,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6135.0,3.6,3.7,4.8,5.0,0.441,-0.559,0.035,2657,68906,0.035,311,16005,10388.000000000002,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6140.0,1.75,1.85,8.0,8.2,0.27,-0.73,0.03,2917,73135,0.03,221,5959,9413.999999999998,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6145.0,0.85,0.9,12.0,12.3,0.15,-0.85,0.021,1771,49723,0.021,148,1665,4029.9,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6150.0,0.45,0.5,16.6,16.9,0.085,-0.915,0.013,6146,49708,0.013,1151,2238,9486.1,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6155.0,0.25,0.3,21.4,21.7,0.05,-0.95,0.008,2243,23824,0.008,122,1515,1892.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6160.0,0.15,0.2,26.3,26.6,0.031,-0.969,0.005,3149,18964,0.005,103,1538,1626.0000000000002,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6165.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,3156,14650,0.003,284,978,1032.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6170.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,5532,7887,0.002,89,393,1124.2,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6175.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,4026,7197,0.001,124,279,415.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6180.0,0.0,0.05,46.0,46.5,0.004,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6185.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6190.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2287,8056,0.001,22,27,230.9,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6195.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6200.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6205.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6210.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6215.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6220.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6225.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6230.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6235.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6240.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6245.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6250.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85150.79999999999]
["2025-02-19T14:12:19.000000000",6133.22,6255.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6010.0,123.7,124.2,0.0,0.1,0.998,-0.002,0.0,56,21,0.0,8164,1989,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6015.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1471,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6020.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2274,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6025.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2690,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6030.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3834,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6035.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3732,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6040.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6045.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3901,105.7,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6050.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8081,896.8,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6055.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5777,247.1,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6060.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,192,222,0.001,1289,9380,148.1,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6065.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9621,191.2,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6070.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10832,219.6,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6075.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15711,700.1,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6080.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21609,528.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6085.0,48.8,49.4,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19237,221.6,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6090.0,43.9,44.4,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31964,619.5,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6095.0,38.9,39.4,0.2,0.25,0.971,-0.029,0.003,688,1058,0.003,1939,24106,788.1,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6100.0,34.0,34.4,0.25,0.3,0.963,-0.037,0.004,5501,5300,0.004,5933,48426,4573.6,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6105.0,29.1,29.4,0.35,0.4,0.949,-0.051,0.006,2081,2967,0.006,1076,24342,1894.2,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6110.0,24.2,24.5,0.45,0.5,0.932,-0.068,0.008,1106,8503,0.008,1486,45819,2073.6,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6115.0,19.4,19.7,0.6,0.65,0.905,-0.095,0.012,1282,18647,0.012,1231,38404,3015.6,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6120.0,14.7,15.0,0.9,0.95,0.854,-0.146,0.018,2944,33398,0.018,2461,48150,9729.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6125.0,10.3,10.5,1.5,1.55,0.766,-0.234,0.027,2082,42026,0.027,1042,32800,8434.8,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6130.0,6.5,6.7,2.7,2.75,0.623,-0.377,0.036,2220,68392,0.036,730,33799,10619.999999999998,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6135.0,3.6,3.8,4.7,4.9,0.441,-0.559,0.035,2657,68937,0.035,311,16016,10388.000000000002,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6140.0,1.8,1.9,7.8,8.1,0.27,-0.73,0.03,2917,73162,0.03,221,5960,9413.999999999998,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6145.0,0.85,0.95,11.8,12.1,0.15,-0.85,0.021,1771,49733,0.021,148,1665,4029.9,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6150.0,0.45,0.5,16.4,16.7,0.085,-0.915,0.013,6146,49710,0.013,1151,2238,9486.1,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6155.0,0.25,0.3,21.2,21.5,0.05,-0.95,0.008,2243,23834,0.008,122,1515,1892.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6160.0,0.15,0.2,26.1,26.4,0.031,-0.969,0.005,3149,18974,0.005,103,1538,1626.0000000000002,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6165.0,0.05,0.1,30.9,31.5,0.015,-0.985,0.003,3156,14650,0.003,284,978,1032.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6170.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,5532,7887,0.002,89,393,1124.2,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6175.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,4026,7198,0.001,124,279,415.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6180.0,0.0,0.05,45.9,46.4,0.004,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6185.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6190.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2287,8056,0.001,22,27,230.9,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6195.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6200.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6205.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6210.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6215.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6220.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6225.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6230.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6235.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6240.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6245.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6250.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85150.79999999999]
["2025-02-19T14:12:31.000000000",6133.39,6255.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85150.79999999999]
["2025-02-19T14:12:42.000000000",6133.6,6010.0,124.0,124.5,0.0,0.05,0.996,-0.004,0.0,56,21,0.0,8164,1989,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6015.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1471,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6020.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2275,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6025.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2690,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6030.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3834,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6035.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3734,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6040.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6045.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3901,105.7,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6050.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8081,896.8,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6055.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5777,247.1,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6060.0,74.0,74.6,0.05,0.1,0.989,-0.011,0.001,192,222,0.001,1289,9388,148.1,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6065.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9621,191.2,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6070.0,64.1,64.6,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10832,219.6,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6075.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15726,700.1,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6080.0,54.1,54.7,0.15,0.2,0.981,-0.019,0.002,477,500,0.002,2163,21614,528.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6085.0,49.1,49.7,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19237,221.6,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6090.0,44.2,44.7,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31964,619.5,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6095.0,39.2,39.7,0.2,0.25,0.971,-0.029,0.003,688,1058,0.003,1939,24116,788.1,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6100.0,34.3,34.7,0.25,0.3,0.963,-0.037,0.004,5501,5300,0.004,5933,48446,4573.6,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6105.0,29.4,29.7,0.3,0.4,0.949,-0.051,0.006,2081,2967,0.006,1076,24356,1894.2,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6110.0,24.5,24.8,0.4,0.5,0.932,-0.068,0.008,1106,8503,0.008,1486,45843,2073.6,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6115.0,19.6,20.0,0.6,0.65,0.906,-0.094,0.012,1282,18647,0.012,1231,38413,3015.6,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6120.0,14.9,15.3,0.85,0.95,0.858,-0.142,0.018,2944,33430,0.018,2461,48233,9729.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6125.0,10.5,10.8,1.45,1.5,0.772,-0.228,0.026,2082,42034,0.026,1042,32819,8122.399999999999,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6130.0,6.8,6.9,2.55,2.65,0.632,-0.368,0.035,2220,68443,0.035,730,33838,10325.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6135.0,3.8,3.9,4.5,4.7,0.448,-0.552,0.036,2657,68973,0.036,311,16028,10684.8,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6140.0,1.9,1.95,7.6,7.8,0.277,-0.723,0.031,2917,73173,0.031,221,5961,9727.8,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6145.0,0.9,0.95,11.6,11.9,0.154,-0.846,0.021,1771,49759,0.021,148,1665,4029.9,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6150.0,0.45,0.5,16.1,16.5,0.086,-0.914,0.013,6146,49712,0.013,1151,2238,9486.1,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6155.0,0.25,0.3,20.9,21.2,0.05,-0.95,0.008,2243,23846,0.008,122,1515,1892.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6160.0,0.15,0.2,25.8,26.1,0.032,-0.968,0.005,3149,19004,0.005,103,1538,1626.0000000000002,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6165.0,0.05,0.1,30.6,31.2,0.015,-0.985,0.003,3156,14650,0.003,284,978,1032.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6170.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,5532,7899,0.002,89,393,1124.2,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6175.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,4026,7198,0.001,124,279,415.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6180.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6185.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6190.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2287,8066,0.001,22,27,230.9,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6195.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6200.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6205.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6210.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6215.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6220.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6225.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6230.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6235.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6240.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6245.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6250.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85153.99999999997]
["2025-02-19T14:12:42.000000000",6133.6,6255.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85153.99999999997]
["2025-02-19T14:12:54.000000000",6133.87,6010.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,56,21,0.0,8164,1989,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6015.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1471,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6020.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2275,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6025.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2690,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6030.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3834,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6035.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3734,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6040.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6045.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.001,91,28,0.001,966,3905,105.7,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6050.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8081,896.8,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6055.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5793,247.1,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6060.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,192,222,0.001,1289,9388,148.1,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6065.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9621,191.2,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6070.0,64.3,64.8,0.1,0.15,0.987,-0.013,0.001,714,180,0.001,1482,10832,219.6,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6075.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15727,700.1,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6080.0,54.3,54.9,0.15,0.2,0.982,-0.018,0.002,477,500,0.002,2163,21614,528.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6085.0,49.4,49.9,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19237,221.6,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6090.0,44.4,44.9,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31965,619.5,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6095.0,39.4,39.9,0.2,0.25,0.972,-0.028,0.003,688,1058,0.003,1939,24117,788.1,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6100.0,34.5,34.9,0.25,0.3,0.964,-0.036,0.004,5501,5300,0.004,5933,48456,4573.6,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6105.0,29.6,29.9,0.3,0.4,0.952,-0.048,0.006,2081,2967,0.006,1076,24360,1894.2,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6110.0,24.7,25.0,0.4,0.45,0.937,-0.063,0.008,1106,8503,0.008,1486,45845,2073.6,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6115.0,19.9,20.2,0.55,0.6,0.912,-0.088,0.011,1282,18685,0.011,1231,38426,2764.3,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6120.0,15.1,15.4,0.85,0.9,0.864,-0.136,0.017,2944,33430,0.017,2461,48250,9188.5,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6125.0,10.7,10.9,1.4,1.45,0.781,-0.219,0.026,2082,42089,0.026,1042,32825,8122.399999999999,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6130.0,6.9,7.0,2.5,2.6,0.645,-0.355,0.035,2220,68465,0.035,730,33859,10325.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6135.0,3.8,4.0,4.4,4.6,0.462,-0.538,0.036,2657,69018,0.036,311,16047,10684.8,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6140.0,1.95,2.0,7.4,7.6,0.289,-0.712,0.031,2917,73238,0.032,221,5962,9749.9,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6145.0,0.9,0.95,11.4,11.7,0.159,-0.841,0.022,1771,49771,0.022,148,1665,4221.799999999999,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6150.0,0.45,0.5,15.9,16.2,0.087,-0.913,0.013,6146,49717,0.013,1151,2238,9486.1,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6155.0,0.25,0.3,20.7,21.0,0.051,-0.949,0.008,2243,23846,0.008,122,1515,1892.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6160.0,0.15,0.2,25.6,25.9,0.032,-0.968,0.005,3149,19009,0.005,103,1538,1626.0000000000002,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6165.0,0.1,0.15,30.4,30.9,0.019,-0.981,0.003,3156,14651,0.003,284,978,1032.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6170.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,5532,7900,0.002,89,393,1124.2,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6175.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,4026,7210,0.001,124,279,415.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6180.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6185.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6190.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2287,8066,0.001,22,27,230.9,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6195.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6200.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6205.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6210.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3811,171,0.0,12,0,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6215.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6220.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6225.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6230.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6235.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6240.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6245.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6250.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84576.19999999998]
["2025-02-19T14:12:54.000000000",6133.87,6255.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84576.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6010.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,56,21,0.0,8164,1997,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6015.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1471,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6020.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2275,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6025.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2692,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6030.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3834,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6035.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3734,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6040.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6045.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3905,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6050.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8081,896.8,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6055.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5793,247.1,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6060.0,75.2,75.8,0.05,0.1,0.993,-0.007,0.001,192,222,0.001,1289,9388,148.1,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6065.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9621,191.2,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6070.0,65.2,65.8,0.1,0.15,0.988,-0.012,0.001,714,180,0.001,1482,10840,219.6,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6075.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15741,700.1,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6080.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,477,500,0.002,2163,21614,528.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6085.0,50.3,50.8,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19252,221.6,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6090.0,45.3,45.9,0.2,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31976,619.5,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6095.0,40.4,40.9,0.2,0.25,0.972,-0.028,0.003,688,1062,0.003,1939,24154,788.1,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6100.0,35.5,35.9,0.25,0.3,0.964,-0.036,0.004,5501,5310,0.004,5933,48502,4573.6,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6105.0,30.5,30.9,0.3,0.35,0.955,-0.045,0.005,2081,2979,0.005,1076,24436,1578.5,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6110.0,25.6,26.0,0.4,0.45,0.939,-0.061,0.007,1106,8525,0.007,1486,45926,1814.4,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6115.0,20.8,21.1,0.5,0.6,0.919,-0.081,0.01,1282,18707,0.01,1231,38460,2513.0000000000005,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6120.0,16.0,16.4,0.75,0.85,0.878,-0.122,0.016,2944,33475,0.016,2461,48370,8647.999999999998,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6125.0,11.5,11.8,1.25,1.3,0.808,-0.192,0.024,2082,42109,0.024,1042,32937,7497.6,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6130.0,7.6,7.8,2.2,2.3,0.682,-0.318,0.034,2220,68507,0.034,730,33971,10030.000000000002,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6135.0,4.3,4.5,3.9,4.1,0.5,-0.5,0.041,2657,69133,0.041,311,16109,12168.8,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6140.0,2.25,2.3,6.7,6.9,0.324,-0.676,0.033,2917,73480,0.033,221,6002,10355.4,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6145.0,1.05,1.1,10.5,10.8,0.183,-0.817,0.024,1771,49924,0.024,148,1671,4605.599999999999,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6150.0,0.5,0.55,15.0,15.3,0.1,-0.9,0.015,6146,49745,0.015,1151,2238,10945.5,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6155.0,0.25,0.3,19.7,20.1,0.053,-0.947,0.009,2243,23888,0.009,122,1515,2128.4999999999995,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6160.0,0.15,0.2,24.6,25.0,0.033,-0.967,0.005,3149,19050,0.005,103,1538,1626.0000000000002,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6165.0,0.1,0.15,29.4,30.0,0.022,-0.978,0.004,3156,14651,0.004,284,978,1376.0000000000002,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6170.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,5532,7900,0.002,89,393,1124.2,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6175.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,4026,7210,0.001,124,279,415.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6180.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6185.0,0.0,0.05,49.2,50.0,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6190.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,2287,8066,0.001,22,27,230.9,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6195.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6200.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6205.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6210.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3811,173,0.0,12,0,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6215.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6220.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6225.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6230.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6235.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6240.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6245.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6250.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86697.19999999998]
["2025-02-19T14:13:06.000000000",6134.93,6255.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6015.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1471,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6020.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2284,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6025.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2693,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6030.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3835,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6035.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3734,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6040.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6045.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3906,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6050.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8081,896.8,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6055.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5793,247.1,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6060.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,192,222,0.001,1289,9389,148.1,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6065.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9623,191.2,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6070.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,714,180,0.001,1482,10840,219.6,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6075.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15746,700.1,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6080.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,477,500,0.002,2163,21614,528.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6085.0,50.4,51.0,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19253,221.6,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6090.0,45.4,46.0,0.15,0.25,0.974,-0.026,0.003,306,522,0.003,1759,31976,619.5,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6095.0,40.5,41.0,0.2,0.25,0.972,-0.028,0.003,688,1062,0.003,1939,24165,788.1,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6100.0,35.6,35.9,0.25,0.3,0.964,-0.036,0.004,5501,5316,0.004,5933,48721,4573.6,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6105.0,30.7,31.0,0.3,0.35,0.955,-0.045,0.005,2081,2979,0.005,1076,24442,1578.5,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6110.0,25.8,26.0,0.4,0.45,0.939,-0.061,0.007,1106,8525,0.007,1486,45972,1814.4,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6115.0,20.9,21.2,0.55,0.6,0.919,-0.081,0.01,1282,18708,0.01,1231,38516,2513.0000000000005,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6120.0,16.2,16.4,0.8,0.85,0.878,-0.122,0.016,2944,33486,0.016,2461,48434,8647.999999999998,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6125.0,11.7,11.9,1.25,1.35,0.808,-0.192,0.024,2082,42111,0.024,1042,33039,7497.6,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6130.0,7.6,7.8,2.25,2.3,0.682,-0.318,0.034,2220,68534,0.034,730,34002,10030.000000000002,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6135.0,4.4,4.5,4.0,4.1,0.5,-0.5,0.041,2657,69427,0.041,311,16142,12168.8,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6140.0,2.3,2.35,6.7,6.9,0.324,-0.676,0.033,2917,73576,0.033,221,6005,10355.4,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6145.0,1.1,1.15,10.5,10.8,0.183,-0.817,0.024,1771,49988,0.024,148,1671,4605.599999999999,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6150.0,0.55,0.6,14.9,15.2,0.1,-0.9,0.015,6146,49804,0.015,1151,2239,10945.5,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6155.0,0.25,0.3,19.7,20.0,0.053,-0.947,0.009,2243,23891,0.009,122,1515,2128.4999999999995,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6160.0,0.15,0.2,24.5,24.8,0.033,-0.967,0.005,3149,19051,0.005,103,1538,1626.0000000000002,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6165.0,0.1,0.15,29.3,29.9,0.022,-0.978,0.004,3156,14652,0.004,284,978,1376.0000000000002,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6170.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,5532,7900,0.002,89,393,1124.2,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6175.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,4026,7210,0.001,124,279,415.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6180.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6185.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6190.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,2287,8066,0.001,22,27,230.9,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6195.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6200.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6205.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6210.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3811,173,0.0,12,0,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6215.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6220.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6225.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6230.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6235.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6240.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6245.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6250.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6255.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,86697.19999999998]
["2025-02-19T14:13:17.000000000",6135.01,6260.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,86697.19999999998]
["2025-02-19T14:13:29.000000000",6135.08,6015.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,113,28,0.0,1574,1471,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6020.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2284,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6025.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2694,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6030.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3835,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6035.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3734,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6040.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6045.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3906,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6050.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8081,896.8,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6055.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5795,247.1,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6060.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,192,222,0.001,1289,9389,148.1,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6065.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9626,191.2,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6070.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,714,180,0.001,1482,10840,219.6,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6075.0,60.2,60.8,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15746,700.1,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6080.0,55.2,55.8,0.1,0.2,0.982,-0.018,0.002,477,500,0.002,2163,21616,528.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6085.0,50.2,50.8,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19254,221.6,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6090.0,45.3,45.8,0.15,0.25,0.977,-0.023,0.002,306,522,0.002,1759,31979,413.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6095.0,40.3,40.8,0.2,0.25,0.972,-0.028,0.003,688,1062,0.003,1939,24171,788.1,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6100.0,35.5,35.7,0.25,0.3,0.965,-0.035,0.004,5501,5316,0.004,5933,48823,4573.6,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6105.0,30.5,30.9,0.3,0.35,0.956,-0.044,0.005,2081,2979,0.005,1076,24442,1578.5,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6110.0,25.6,26.0,0.4,0.45,0.939,-0.06,0.007,1106,8525,0.007,1486,45975,1814.4,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6115.0,20.7,21.1,0.55,0.6,0.915,-0.085,0.011,1282,18709,0.011,1231,38533,2764.3,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6120.0,16.0,16.4,0.8,0.85,0.875,-0.125,0.016,2944,33492,0.016,2461,48458,8647.999999999998,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6125.0,11.5,11.8,1.3,1.35,0.804,-0.198,0.023,2082,42126,0.023,1042,33054,7185.200000000001,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6130.0,7.6,7.8,2.25,2.35,0.681,-0.319,0.032,2220,68544,0.032,730,34079,9440.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6135.0,4.4,4.5,4.0,4.1,0.507,-0.493,0.039,2657,69504,0.039,311,16219,11575.2,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6140.0,2.25,2.35,6.8,7.0,0.327,-0.673,0.034,2917,74029,0.034,221,6018,10669.2,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6145.0,1.05,1.15,10.6,10.9,0.184,-0.816,0.024,1771,50006,0.024,148,1671,4605.599999999999,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6150.0,0.55,0.6,15.0,15.4,0.103,-0.897,0.015,6146,49855,0.015,1151,2239,10945.5,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6155.0,0.25,0.35,19.7,20.1,0.053,-0.947,0.009,2243,23893,0.009,122,1523,2128.4999999999995,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6160.0,0.15,0.2,24.6,25.0,0.033,-0.967,0.005,3149,19054,0.005,103,1538,1626.0000000000002,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6165.0,0.1,0.15,29.5,30.0,0.023,-0.977,0.004,3156,14653,0.004,284,978,1376.0000000000002,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6170.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,5532,7900,0.002,89,393,1124.2,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6175.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,4026,7210,0.001,124,279,415.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6180.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6185.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2318,3699,0.001,14,38,233.2,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6190.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2287,8066,0.001,22,27,230.9,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6195.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6200.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6205.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6210.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3811,173,0.0,12,0,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6215.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6220.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6225.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6230.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,1315,52,0.0,0,7,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6235.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6240.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6245.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6250.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6255.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85559.79999999999]
["2025-02-19T14:13:29.000000000",6135.08,6260.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85559.79999999999]
["2025-02-19T14:13:40.000000000",6135.36,6015.0,120.4,121.0,0.0,0.05,0.995,-0.005,0.0,113,28,0.0,1574,1477,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6020.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2284,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6025.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2695,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6030.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3836,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6035.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3734,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6040.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6045.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3906,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6050.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8091,896.8,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6055.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5795,247.1,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6060.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,192,222,0.001,1289,9390,148.1,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6065.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,295,399,0.001,1617,9626,191.2,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6070.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,714,180,0.001,1482,10840,219.6,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6075.0,60.6,61.1,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15769,700.1,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6080.0,55.6,56.1,0.1,0.2,0.984,-0.016,0.002,477,500,0.002,2163,21625,528.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6085.0,50.6,51.1,0.15,0.2,0.98,-0.02,0.002,248,490,0.002,860,19279,221.6,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6090.0,45.6,46.1,0.15,0.25,0.977,-0.023,0.002,306,522,0.002,1759,31991,413.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6095.0,40.6,41.2,0.2,0.25,0.972,-0.028,0.003,688,1062,0.003,1939,24173,788.1,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6100.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,5501,5318,0.004,5933,48851,4573.6,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6105.0,30.8,31.1,0.3,0.35,0.956,-0.044,0.005,2081,2979,0.005,1076,24443,1578.5,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6110.0,25.9,26.2,0.4,0.45,0.94,-0.06,0.007,1106,8529,0.007,1486,46002,1814.4,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6115.0,21.1,21.4,0.5,0.55,0.92,-0.08,0.01,1282,18710,0.01,1231,38580,2513.0000000000005,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6120.0,16.3,16.5,0.75,0.85,0.877,-0.123,0.015,2944,33505,0.015,2461,48507,8107.499999999999,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6125.0,11.9,12.0,1.25,1.3,0.806,-0.194,0.023,2082,42139,0.023,1042,33067,7185.200000000001,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6130.0,7.8,8.0,2.2,2.25,0.685,-0.314,0.032,2220,68568,0.032,730,34124,9440.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6135.0,4.6,4.7,3.9,4.0,0.51,-0.49,0.039,2657,69686,0.039,311,16265,11575.2,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6140.0,2.35,2.4,6.6,6.8,0.332,-0.667,0.033,2917,74126,0.034,221,6027,10377.5,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6145.0,1.1,1.2,10.4,10.6,0.189,-0.81,0.025,1771,50035,0.025,148,1672,4797.500000000001,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6150.0,0.55,0.6,14.8,15.0,0.104,-0.896,0.015,6146,49867,0.015,1151,2242,10945.5,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6155.0,0.3,0.35,19.5,19.8,0.06,-0.94,0.009,2243,23905,0.009,122,1525,2128.4999999999995,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6160.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.006,3149,19057,0.006,103,1538,1951.2,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6165.0,0.1,0.15,29.2,29.7,0.023,-0.977,0.004,3156,14664,0.004,284,978,1376.0000000000002,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6170.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,5532,7900,0.002,89,393,1124.2,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6175.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,4026,7210,0.001,124,279,415.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6180.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2690,6213,0.001,39,77,272.90000000000003,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6185.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2318,3701,0.001,14,38,233.2,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6190.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2287,8066,0.001,22,27,230.9,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6195.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,1931,6291,0.0,19,16,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6200.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6205.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6210.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3811,175,0.0,12,0,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6215.0,0.0,0.05,79.0,83.6,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6220.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6225.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6230.0,0.0,0.05,94.0,98.5,0.002,-0.998,0.0,1315,52,0.0,0,7,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6235.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6240.0,0.0,0.05,104.0,108.5,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6245.0,0.0,0.05,109.0,113.5,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6250.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6255.0,0.0,0.05,119.0,123.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84993.39999999998]
["2025-02-19T14:13:40.000000000",6135.36,6260.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,84993.39999999998]
["2025-02-19T14:13:52.000000000",6135.68,6015.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1495,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6020.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2284,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6025.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2695,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6030.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3836,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6035.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3734,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6040.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6045.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3906,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6050.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8095,896.8,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6055.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5795,247.1,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6060.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,192,222,0.001,1289,9395,148.1,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6065.0,70.7,71.3,0.05,0.15,0.99,-0.01,0.001,295,399,0.001,1617,9642,191.2,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6070.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,714,180,0.001,1482,10852,219.6,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6075.0,60.8,61.3,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15781,700.1,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6080.0,55.8,56.3,0.1,0.2,0.986,-0.014,0.001,477,501,0.001,2163,21628,264.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6085.0,50.8,51.4,0.15,0.2,0.981,-0.019,0.002,248,490,0.002,860,19293,221.6,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6090.0,45.8,46.4,0.15,0.2,0.979,-0.021,0.002,306,522,0.002,1759,32004,413.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6095.0,40.8,41.4,0.2,0.25,0.973,-0.027,0.003,688,1062,0.003,1939,24184,788.1,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6100.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,5501,5322,0.004,5933,48915,4573.6,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6105.0,30.9,31.4,0.3,0.35,0.956,-0.044,0.005,2081,2981,0.005,1076,24455,1578.5,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6110.0,26.0,26.5,0.35,0.4,0.945,-0.055,0.007,1106,8548,0.007,1486,46040,1814.4,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6115.0,21.2,21.6,0.5,0.55,0.921,-0.079,0.01,1282,18729,0.01,1231,38647,2513.0000000000005,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6120.0,16.5,16.9,0.75,0.8,0.884,-0.116,0.015,2944,33509,0.015,2461,48591,8107.499999999999,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6125.0,11.9,12.3,1.2,1.25,0.817,-0.183,0.022,2082,42154,0.022,1042,33177,6872.799999999999,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6130.0,7.9,8.1,2.1,2.15,0.701,-0.299,0.031,2220,68714,0.031,730,34402,9144.999999999998,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6135.0,4.7,4.8,3.7,3.9,0.533,-0.467,0.039,2657,70089,0.039,311,16370,11575.2,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6140.0,2.4,2.45,6.4,6.6,0.352,-0.648,0.034,2917,74492,0.034,221,6178,10669.2,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6145.0,1.15,1.2,10.1,10.4,0.203,-0.797,0.026,1771,50143,0.026,148,1679,4989.4,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6150.0,0.6,0.65,14.5,14.9,0.111,-0.889,0.016,6146,49978,0.016,1151,2242,11675.2,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6155.0,0.3,0.35,19.2,19.7,0.061,-0.939,0.01,2243,23913,0.01,122,1525,2365.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6160.0,0.15,0.2,24.1,24.6,0.034,-0.966,0.006,3149,19180,0.006,103,1541,1951.2,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6165.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,3156,14674,0.004,284,978,1376.0000000000002,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6170.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,5532,7900,0.002,89,393,1124.2,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6175.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,4026,7234,0.001,124,279,415.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6180.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2690,6225,0.001,39,77,272.90000000000003,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6185.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2318,3701,0.001,14,38,233.2,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6190.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2287,8076,0.001,22,27,230.9,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6195.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,1931,6291,0.001,19,16,195.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6200.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6205.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6210.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6215.0,0.0,0.05,78.7,82.3,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6220.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6225.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6230.0,0.0,0.05,93.7,98.5,0.003,-0.997,0.0,1315,52,0.0,0,7,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6235.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6240.0,0.0,0.05,103.7,108.5,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6245.0,0.0,0.05,108.7,113.5,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6250.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6255.0,0.0,0.05,118.7,123.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85766.79999999996]
["2025-02-19T14:13:52.000000000",6135.68,6260.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6015.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1497,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6020.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2284,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6025.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2698,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6030.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3836,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6035.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3734,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6040.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6045.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3907,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6050.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8097,896.8,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6055.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5795,247.1,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6060.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,192,222,0.001,1289,9396,148.1,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6065.0,71.2,71.8,0.05,0.15,0.99,-0.01,0.001,295,399,0.001,1617,9642,191.2,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6070.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,714,180,0.001,1482,10854,219.6,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6075.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15840,700.1,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6080.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,477,501,0.001,2163,21636,264.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6085.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,248,490,0.002,860,19345,221.6,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6090.0,46.3,46.9,0.15,0.2,0.979,-0.021,0.002,306,522,0.002,1759,32030,413.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6095.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,688,1062,0.003,1939,24197,788.1,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6100.0,36.5,36.8,0.2,0.25,0.965,-0.035,0.004,5501,5328,0.004,5933,48928,4573.6,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6105.0,31.5,31.9,0.25,0.3,0.956,-0.044,0.005,2081,2981,0.005,1076,24459,1578.5,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6110.0,26.6,26.9,0.35,0.4,0.945,-0.055,0.007,1106,8548,0.007,1486,46096,1814.4,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6115.0,21.7,22.0,0.45,0.5,0.921,-0.079,0.01,1282,18739,0.01,1231,38667,2513.0000000000005,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6120.0,17.0,17.3,0.7,0.75,0.884,-0.116,0.015,2944,33511,0.015,2461,48656,8107.499999999999,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6125.0,12.4,12.7,1.1,1.15,0.817,-0.183,0.022,2082,42183,0.022,1042,33216,6872.799999999999,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6130.0,8.3,8.5,1.95,2.0,0.701,-0.299,0.031,2220,68825,0.031,730,34447,9144.999999999998,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6135.0,4.9,5.0,3.5,3.6,0.533,-0.467,0.039,2657,70207,0.039,311,16399,11575.2,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6140.0,2.55,2.6,6.1,6.2,0.352,-0.648,0.034,2917,74579,0.034,221,6193,10669.2,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6145.0,1.2,1.25,9.7,9.9,0.203,-0.797,0.026,1771,50184,0.026,148,1683,4989.4,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6150.0,0.6,0.65,14.1,14.3,0.111,-0.889,0.016,6146,50011,0.016,1151,2244,11675.2,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6155.0,0.3,0.35,18.8,19.1,0.061,-0.939,0.01,2243,23917,0.01,122,1525,2365.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6160.0,0.15,0.2,23.6,23.9,0.034,-0.966,0.006,3149,19181,0.006,103,1541,1951.2,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6165.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,3156,14674,0.004,284,978,1376.0000000000002,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6170.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,5532,7909,0.002,89,393,1124.2,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6175.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,4026,7243,0.001,124,279,415.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6180.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2690,6228,0.001,39,77,272.90000000000003,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6185.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,2318,3701,0.001,14,38,233.2,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6190.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,2287,8076,0.001,22,27,230.9,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6195.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,1931,6291,0.001,19,16,195.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6200.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6205.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6210.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6215.0,0.0,0.05,78.2,82.3,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6220.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6225.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6230.0,0.0,0.05,93.2,98.3,0.003,-0.997,0.0,1315,52,0.0,0,7,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6235.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6240.0,0.0,0.05,103.2,108.3,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6245.0,0.0,0.05,108.2,113.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6250.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6255.0,0.0,0.05,118.2,123.5,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85766.79999999996]
["2025-02-19T14:14:03.000000000",6135.75,6260.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85766.79999999996]
["2025-02-19T14:14:15.000000000",6137.58,6015.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1526,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6020.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2286,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6025.0,112.6,113.4,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2706,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6030.0,106.7,108.4,0.05,0.1,0.994,-0.006,0.0,399,34,0.0,1455,3836,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6035.0,101.7,103.4,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3735,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6040.0,97.6,98.4,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6045.0,89.0,93.4,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3913,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6050.0,87.6,88.4,0.05,0.1,0.993,-0.007,0.001,882,248,0.001,8086,8102,896.8,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6055.0,82.6,83.4,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5805,247.1,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6060.0,77.6,78.4,0.05,0.1,0.993,-0.007,0.001,192,222,0.001,1289,9417,148.1,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6065.0,72.6,73.4,0.05,0.1,0.99,-0.01,0.001,295,399,0.001,1617,9662,191.2,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6070.0,67.6,68.4,0.1,0.15,0.988,-0.012,0.001,714,180,0.001,1482,10860,219.6,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6075.0,62.3,63.5,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15842,700.1,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6080.0,57.4,58.4,0.1,0.15,0.986,-0.014,0.001,477,501,0.001,2163,21707,264.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6085.0,52.4,53.5,0.15,0.2,0.981,-0.019,0.002,248,490,0.002,860,19408,221.6,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6090.0,47.7,48.5,0.15,0.2,0.979,-0.021,0.002,306,522,0.002,1759,32066,413.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6095.0,42.7,43.5,0.15,0.2,0.973,-0.027,0.003,688,1062,0.003,1939,24259,788.1,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6100.0,37.5,38.5,0.2,0.25,0.97,-0.03,0.004,5501,5335,0.004,5933,49104,4573.6,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6105.0,32.8,33.5,0.25,0.3,0.961,-0.039,0.005,2081,2988,0.005,1076,24517,1578.5,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6110.0,27.9,28.6,0.3,0.35,0.946,-0.054,0.007,1106,8559,0.007,1486,46148,1814.4,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6115.0,22.7,23.7,0.4,0.5,0.927,-0.073,0.01,1282,18744,0.01,1231,38759,2513.0000000000005,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6120.0,18.3,18.8,0.6,0.65,0.89,-0.11,0.014,2944,33600,0.014,2461,48791,7567.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6125.0,13.4,14.0,0.95,1.05,0.824,-0.176,0.022,2082,42222,0.022,1042,33408,6872.799999999999,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6130.0,9.2,9.9,1.7,1.8,0.71,-0.29,0.031,2220,69013,0.031,730,34682,9144.999999999998,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6135.0,5.6,6.1,3.0,3.2,0.54,-0.46,0.039,2657,70710,0.039,311,16555,11575.2,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6140.0,3.3,3.4,5.2,5.6,0.357,-0.644,0.034,2917,75324,0.035,221,6261,10691.3,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6145.0,1.6,1.7,8.5,9.4,0.205,-0.795,0.026,1771,50557,0.026,148,1686,4989.4,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6150.0,0.75,0.85,12.6,13.6,0.112,-0.888,0.017,6146,50281,0.017,1151,2281,12404.9,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6155.0,0.4,0.45,17.2,17.8,0.061,-0.939,0.01,2243,24209,0.01,122,1525,2365.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6160.0,0.2,0.25,22.0,22.6,0.034,-0.966,0.006,3149,19267,0.006,103,1541,1951.2,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6165.0,0.1,0.15,26.9,27.6,0.023,-0.977,0.004,3156,14887,0.004,284,979,1376.0000000000002,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6170.0,0.05,0.1,31.8,32.9,0.014,-0.986,0.002,5532,7994,0.002,89,393,1124.2,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6175.0,0.0,0.1,36.7,37.8,0.005,-0.995,0.001,4026,7268,0.001,124,279,415.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6180.0,0.0,0.05,41.7,42.5,0.005,-0.995,0.001,2690,6254,0.001,39,77,272.90000000000003,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6185.0,0.0,0.05,46.7,47.5,0.004,-0.996,0.001,2318,3704,0.001,14,38,233.2,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6190.0,0.0,0.05,51.3,52.5,0.004,-0.996,0.001,2287,8076,0.001,22,27,230.9,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6195.0,0.0,0.05,56.3,57.5,0.004,-0.996,0.001,1931,6291,0.001,19,16,195.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6200.0,0.0,0.05,61.3,62.5,0.003,-0.997,0.0,7879,1181,0.0,29,23,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6205.0,0.0,0.05,64.1,67.5,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6210.0,0.0,0.05,69.1,72.5,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6215.0,0.0,0.05,73.6,80.7,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6220.0,0.0,0.05,79.1,82.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6225.0,0.0,0.05,83.6,87.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6230.0,0.0,0.05,88.8,95.7,0.003,-0.997,0.0,1315,52,0.0,0,7,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6235.0,0.0,0.05,93.9,97.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6240.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6245.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6250.0,0.0,0.05,108.8,112.5,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6255.0,0.0,0.05,113.8,122.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,85978.09999999998]
["2025-02-19T14:14:15.000000000",6137.58,6260.0,0.0,0.05,117.9,122.5,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85978.09999999998]
["2025-02-19T14:14:26.000000000",6137.5,6015.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1537,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6020.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,365,46,0.0,1450,2286,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6025.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2706,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6030.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,399,34,0.0,1455,3836,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6035.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3735,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6040.0,98.0,98.7,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6045.0,93.0,93.7,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3913,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6050.0,88.0,88.7,0.05,0.1,0.993,-0.006,0.001,882,248,0.001,8086,8102,896.8,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6055.0,83.0,83.7,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5805,247.1,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6060.0,78.0,78.7,0.05,0.1,0.993,-0.007,0.001,192,222,0.001,1289,9428,148.1,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6065.0,73.0,73.8,0.05,0.1,0.992,-0.008,0.001,295,399,0.001,1617,9673,191.2,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6070.0,68.0,68.8,0.1,0.15,0.988,-0.012,0.001,714,180,0.001,1482,10860,219.6,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6075.0,63.0,63.8,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15842,700.1,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6080.0,58.1,58.8,0.1,0.15,0.986,-0.014,0.001,477,501,0.001,2163,21712,264.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6085.0,53.1,53.8,0.1,0.15,0.983,-0.017,0.002,248,490,0.002,860,19408,221.6,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6090.0,48.1,48.8,0.15,0.2,0.98,-0.02,0.002,306,522,0.002,1759,32066,413.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6095.0,43.1,43.9,0.15,0.2,0.978,-0.022,0.002,688,1062,0.002,1939,24262,525.4000000000001,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6100.0,38.4,38.7,0.2,0.25,0.971,-0.029,0.003,5501,5337,0.003,5933,49186,3430.2,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6105.0,33.5,33.8,0.25,0.3,0.963,-0.037,0.004,2081,2988,0.004,1076,24518,1262.8,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6110.0,28.5,28.8,0.3,0.35,0.953,-0.047,0.006,1106,8563,0.006,1486,46197,1555.2,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6115.0,23.6,23.9,0.4,0.45,0.935,-0.065,0.008,1282,18745,0.008,1231,38787,2010.4,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6120.0,18.8,19.1,0.55,0.6,0.903,-0.097,0.013,2944,33612,0.013,2461,48867,7026.5,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6125.0,14.1,14.4,0.9,0.95,0.848,-0.152,0.019,2082,42275,0.019,1042,33481,5935.599999999999,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6130.0,9.8,10.0,1.6,1.65,0.748,-0.251,0.028,2220,69109,0.028,730,34760,8260.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6135.0,6.1,6.2,2.9,2.95,0.598,-0.402,0.036,2657,70989,0.036,311,16622,10684.8,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6140.0,3.4,3.5,5.0,5.1,0.414,-0.586,0.036,2917,75652,0.036,221,6344,11296.8,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6145.0,1.7,1.75,8.2,8.5,0.25,-0.75,0.029,1771,50641,0.029,148,1698,5565.1,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6150.0,0.85,0.9,12.4,12.6,0.141,-0.859,0.019,6146,50459,0.019,1151,2284,13864.3,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6155.0,0.4,0.45,16.9,17.2,0.077,-0.923,0.012,2243,24239,0.012,122,1525,2838.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6160.0,0.2,0.3,21.7,22.1,0.043,-0.957,0.007,3149,19272,0.007,103,1541,2276.4,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6165.0,0.1,0.15,26.5,27.2,0.024,-0.976,0.004,3156,14906,0.004,284,979,1376.0000000000002,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6170.0,0.05,0.1,31.4,32.1,0.014,-0.986,0.002,5532,7996,0.002,89,393,1124.2,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6175.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,4026,7286,0.001,124,279,415.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6180.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,2690,6280,0.001,39,77,272.90000000000003,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6185.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,2318,3704,0.001,14,38,233.2,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6190.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,2287,8076,0.001,22,27,230.9,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6195.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,1931,6291,0.001,19,16,195.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6200.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,7879,1181,0.0,29,24,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6205.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6210.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6215.0,0.0,0.05,72.8,80.7,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6220.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6225.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6230.0,0.0,0.05,90.7,95.7,0.003,-0.997,0.0,1315,52,0.0,0,7,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6235.0,0.0,0.05,93.9,101.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6240.0,0.0,0.05,100.7,105.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6245.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6250.0,0.0,0.05,108.8,115.8,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6255.0,0.0,0.05,115.7,122.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,83680.19999999997]
["2025-02-19T14:14:26.000000000",6137.5,6260.0,0.0,0.05,117.9,126.8,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,83680.19999999997]
["2025-02-19T14:14:37.000000000",6137.66,6015.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1546,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6020.0,117.8,118.4,0.0,0.05,0.995,-0.005,0.0,365,46,0.0,1450,2309,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6025.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2712,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6030.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,399,34,0.0,1455,3836,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6035.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3735,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6040.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6045.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3919,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6050.0,87.8,88.4,0.05,0.1,0.993,-0.006,0.001,882,248,0.001,8086,8117,896.8,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6055.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5805,247.1,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6060.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,192,222,0.001,1289,9428,148.1,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6065.0,72.8,73.5,0.05,0.1,0.992,-0.008,0.001,295,399,0.001,1617,9675,191.2,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6070.0,67.8,68.5,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,10876,219.6,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6075.0,62.8,63.5,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15870,700.1,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6080.0,57.8,58.5,0.1,0.15,0.986,-0.014,0.001,477,501,0.001,2163,21727,264.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6085.0,52.9,53.5,0.1,0.15,0.985,-0.015,0.002,248,490,0.002,860,19412,221.6,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6090.0,47.9,48.5,0.15,0.2,0.98,-0.02,0.002,306,522,0.002,1759,32087,413.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6095.0,42.9,43.5,0.15,0.2,0.978,-0.022,0.002,688,1062,0.002,1939,24267,525.4000000000001,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6100.0,38.1,38.4,0.2,0.25,0.971,-0.029,0.003,5501,5337,0.003,5933,49244,3430.2,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6105.0,33.2,33.5,0.2,0.25,0.963,-0.037,0.004,2081,2988,0.004,1076,24535,1262.8,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6110.0,28.2,28.5,0.3,0.35,0.953,-0.047,0.006,1106,8566,0.006,1486,46241,1555.2,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6115.0,23.3,23.6,0.4,0.45,0.935,-0.065,0.008,1282,18745,0.008,1231,38809,2010.4,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6120.0,18.5,18.8,0.55,0.65,0.903,-0.097,0.013,2944,33628,0.013,2461,48945,7026.5,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6125.0,13.9,14.2,0.9,1.0,0.848,-0.152,0.019,2082,42294,0.019,1042,33531,5935.599999999999,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6130.0,9.7,9.9,1.65,1.7,0.75,-0.25,0.028,2220,69167,0.028,730,34836,8260.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6135.0,6.0,6.1,2.95,3.1,0.6,-0.4,0.036,2657,71214,0.036,311,16672,10684.8,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6140.0,3.3,3.4,5.2,5.3,0.416,-0.584,0.036,2917,75854,0.036,221,6359,11296.8,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6145.0,1.6,1.7,8.5,8.7,0.249,-0.751,0.029,1771,50899,0.029,148,1706,5565.1,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6150.0,0.8,0.85,12.6,12.8,0.139,-0.861,0.02,6146,50551,0.02,1151,2293,14594.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6155.0,0.4,0.45,17.2,17.5,0.078,-0.922,0.012,2243,24251,0.012,122,1525,2838.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6160.0,0.2,0.25,22.0,22.3,0.043,-0.957,0.007,3149,19285,0.007,103,1544,2276.4,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6165.0,0.1,0.15,26.8,27.4,0.024,-0.976,0.004,3156,14948,0.004,284,979,1376.0000000000002,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6170.0,0.05,0.1,31.7,32.4,0.014,-0.986,0.002,5532,7998,0.002,89,393,1124.2,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6175.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,4026,7288,0.001,124,279,415.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6180.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2690,6282,0.001,39,77,272.90000000000003,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6185.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2318,3704,0.001,14,38,233.2,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6190.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,2287,8099,0.001,22,27,230.9,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6195.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,1931,6291,0.001,19,16,195.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6200.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,7879,1181,0.0,29,24,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6205.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6210.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6215.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6220.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6225.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6230.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1315,52,0.0,0,7,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6235.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6240.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6245.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6250.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6255.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84409.89999999997]
["2025-02-19T14:14:37.000000000",6137.66,6260.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6015.0,124.1,128.4,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1546,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6020.0,119.1,122.5,0.0,0.05,0.995,-0.005,0.0,365,46,0.0,1450,2332,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6025.0,114.1,117.8,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2712,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6030.0,109.1,112.9,0.05,0.1,0.995,-0.005,0.0,399,34,0.0,1455,3836,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6035.0,104.1,107.2,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3735,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6040.0,99.1,102.3,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6045.0,94.1,97.1,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3930,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6050.0,89.1,93.0,0.05,0.1,0.993,-0.006,0.001,882,248,0.001,8086,8117,896.8,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6055.0,84.1,88.0,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5805,247.1,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6060.0,79.1,83.4,0.05,0.1,0.993,-0.007,0.001,192,222,0.001,1289,9430,148.1,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6065.0,74.2,77.4,0.05,0.1,0.992,-0.008,0.001,295,399,0.001,1617,9684,191.2,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6070.0,69.2,73.0,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,10880,219.6,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6075.0,64.2,65.3,0.1,0.15,0.987,-0.013,0.001,4371,532,0.001,2630,15893,700.1,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6080.0,59.2,60.3,0.1,0.15,0.986,-0.014,0.001,477,502,0.001,2163,21756,264.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6085.0,54.2,55.0,0.1,0.15,0.985,-0.015,0.002,248,490,0.002,860,19429,221.6,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6090.0,49.2,50.0,0.1,0.2,0.98,-0.02,0.002,306,522,0.002,1759,32089,413.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6095.0,44.3,45.3,0.15,0.2,0.978,-0.022,0.002,688,1062,0.002,1939,24272,525.4000000000001,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6100.0,39.4,40.1,0.15,0.2,0.971,-0.029,0.003,5501,5352,0.003,5933,49296,3430.2,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6105.0,34.5,35.1,0.2,0.25,0.963,-0.037,0.004,2081,2998,0.004,1076,24543,1262.8,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6110.0,29.5,30.2,0.3,0.35,0.953,-0.047,0.006,1106,8581,0.006,1486,46360,1555.2,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6115.0,24.6,25.2,0.35,0.45,0.935,-0.065,0.008,1282,18770,0.008,1231,38911,2010.4,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6120.0,19.8,20.4,0.5,0.55,0.903,-0.097,0.013,2944,33683,0.013,2461,49023,7026.5,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6125.0,15.1,15.5,0.85,0.9,0.848,-0.152,0.019,2082,42329,0.019,1042,33701,5935.599999999999,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6130.0,10.7,11.2,1.45,1.55,0.75,-0.25,0.028,2220,69329,0.028,730,35081,8260.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6135.0,7.0,7.1,2.6,2.7,0.6,-0.4,0.036,2657,71450,0.036,311,16878,10684.8,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6140.0,4.0,4.2,4.6,4.8,0.416,-0.584,0.036,2917,76640,0.036,221,6492,11296.8,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6145.0,2.1,2.2,7.7,7.9,0.249,-0.751,0.029,1771,51572,0.029,148,1808,5565.1,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6150.0,1.05,1.15,11.3,11.9,0.139,-0.861,0.02,6146,51007,0.02,1151,2304,14594.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6155.0,0.55,0.6,15.7,16.3,0.078,-0.922,0.012,2243,24547,0.012,122,1526,2838.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6160.0,0.3,0.35,20.5,21.1,0.043,-0.957,0.007,3149,19464,0.007,103,1544,2276.4,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6165.0,0.15,0.2,25.3,26.1,0.024,-0.976,0.004,3156,15014,0.004,284,979,1376.0000000000002,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6170.0,0.1,0.15,30.2,31.0,0.014,-0.986,0.002,5532,8086,0.002,89,393,1124.2,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6175.0,0.05,0.1,35.2,36.0,0.005,-0.995,0.001,4026,7387,0.001,124,280,415.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6180.0,0.0,0.05,39.9,41.0,0.005,-0.995,0.001,2690,6286,0.001,39,78,272.90000000000003,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6185.0,0.0,0.05,44.9,46.0,0.004,-0.996,0.001,2318,3704,0.001,14,38,233.2,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6190.0,0.0,0.05,49.9,50.9,0.004,-0.996,0.001,2287,8110,0.001,22,27,230.9,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6195.0,0.0,0.05,54.9,55.9,0.004,-0.996,0.001,1931,6291,0.001,19,16,195.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6200.0,0.0,0.05,59.9,60.9,0.004,-0.996,0.0,7879,1181,0.0,29,24,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6205.0,0.0,0.05,62.6,65.9,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6210.0,0.0,0.05,67.6,70.9,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6215.0,0.0,0.05,72.8,76.0,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6220.0,0.0,0.05,77.6,80.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6225.0,0.0,0.05,82.0,85.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6230.0,0.0,0.05,87.3,91.0,0.003,-0.997,0.0,1315,52,0.0,0,8,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6235.0,0.0,0.05,92.4,96.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6240.0,0.0,0.05,97.3,101.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6245.0,0.0,0.05,102.4,106.0,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6250.0,0.0,0.05,107.3,111.0,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6255.0,0.0,0.05,112.3,116.0,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,84409.89999999997]
["2025-02-19T14:14:49.000000000",6139.18,6260.0,0.0,0.05,117.9,121.0,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,84409.89999999997]
["2025-02-19T14:15:00.000000000",6140.77,6020.0,121.1,121.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2350,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6025.0,116.1,116.9,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2712,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6030.0,111.1,111.9,0.05,0.1,0.995,-0.005,0.0,399,34,0.0,1455,3836,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6035.0,106.2,106.9,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3740,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6040.0,101.1,101.9,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4377,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6045.0,96.1,96.9,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3930,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6050.0,91.1,91.9,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8117,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6055.0,86.2,86.9,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5815,247.1,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6060.0,81.1,81.9,0.05,0.1,0.993,-0.007,0.001,192,223,0.001,1289,9432,148.1,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6065.0,76.1,77.0,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9694,191.2,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6070.0,71.1,71.9,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11100,219.6,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6075.0,66.1,67.0,0.1,0.15,0.988,-0.012,0.001,4371,532,0.001,2630,15904,700.1,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6080.0,61.2,62.0,0.1,0.15,0.987,-0.013,0.001,477,505,0.001,2163,21767,264.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6085.0,56.2,57.0,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19644,110.8,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6090.0,51.2,52.0,0.1,0.2,0.982,-0.018,0.002,306,523,0.002,1759,32119,413.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6095.0,46.3,47.0,0.15,0.2,0.978,-0.021,0.002,688,1062,0.002,1939,24292,525.4000000000001,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6100.0,41.3,42.1,0.15,0.2,0.972,-0.028,0.003,5501,5354,0.003,5933,49409,3430.2,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6105.0,36.3,37.1,0.2,0.25,0.969,-0.031,0.004,2081,2998,0.004,1076,24591,1262.8,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6110.0,31.6,32.1,0.25,0.3,0.957,-0.043,0.005,1106,8587,0.005,1486,46394,1296.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6115.0,26.5,27.2,0.35,0.4,0.943,-0.057,0.007,1282,18803,0.007,1231,39114,1759.1,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6120.0,21.8,22.3,0.5,0.55,0.917,-0.085,0.011,2944,33696,0.011,2461,49254,5945.5,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6125.0,17.0,17.6,0.75,0.8,0.866,-0.134,0.017,2082,42357,0.017,1042,33743,5310.8,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6130.0,12.5,13.0,1.3,1.35,0.782,-0.218,0.025,2220,69474,0.025,730,35196,7375.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6135.0,8.7,8.9,2.25,2.35,0.648,-0.352,0.033,2657,71936,0.033,311,17006,9794.4,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6140.0,5.4,5.6,4.0,4.2,0.472,-0.527,0.036,2917,77465,0.035,221,6608,11274.7,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6145.0,3.2,3.4,6.5,6.9,0.302,-0.698,0.031,1771,53002,0.031,148,1823,5948.9,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6150.0,1.75,1.9,10.1,10.6,0.174,-0.826,0.022,6146,51779,0.022,1151,2312,16053.4,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6155.0,0.9,1.0,14.2,14.6,0.099,-0.901,0.014,2243,25027,0.014,122,1532,3311.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6160.0,0.5,0.55,18.7,19.3,0.058,-0.942,0.009,3149,19927,0.009,103,1571,2926.8,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6165.0,0.25,0.3,23.4,24.2,0.032,-0.968,0.005,3156,15178,0.005,284,997,1720.0000000000002,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6170.0,0.15,0.2,28.3,29.0,0.022,-0.978,0.003,5532,8636,0.003,89,396,1686.3,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6175.0,0.05,0.1,33.2,33.8,0.013,-0.987,0.002,4026,7973,0.002,124,281,829.9999999999999,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6180.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,2690,6307,0.001,39,79,272.90000000000003,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6185.0,0.0,0.05,43.2,43.9,0.005,-0.995,0.001,2318,3711,0.001,14,38,233.2,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6190.0,0.0,0.05,48.2,49.0,0.004,-0.996,0.001,2287,8119,0.001,22,27,230.9,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6195.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,1931,6306,0.001,19,16,195.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6200.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.0,7879,1186,0.0,29,24,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6205.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,3514,253,0.0,19,0,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6210.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6215.0,0.0,0.05,73.0,77.6,0.003,-0.997,0.0,1994,156,0.0,11,8,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6220.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6225.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6230.0,0.0,0.05,88.1,92.6,0.003,-0.997,0.0,1315,52,0.0,0,8,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6235.0,0.0,0.05,93.1,97.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6240.0,0.0,0.05,98.1,102.5,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6245.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,56,27,0.0,0,0,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6250.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6255.0,0.0,0.05,113.0,117.9,0.002,-0.998,0.0,54,11,0.0,0,2,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6260.0,0.0,0.05,118.1,122.9,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,83676.19999999998]
["2025-02-19T14:15:00.000000000",6140.77,6265.0,0.0,0.05,123.1,127.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83676.19999999998]
["2025-02-19T14:15:11.000000000",6142.23,6020.0,118.6,123.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2410,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6025.0,113.6,118.8,0.05,0.1,0.995,-0.005,0.0,198,133,0.0,1565,2725,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6030.0,108.6,113.8,0.0,0.05,0.995,-0.005,0.0,399,34,0.0,1455,3912,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6035.0,103.7,108.8,0.05,0.1,0.995,-0.005,0.0,100,45,0.0,1132,3750,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6040.0,98.7,103.8,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4386,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6045.0,93.7,98.8,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3971,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6050.0,88.8,93.8,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8118,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6055.0,83.7,91.3,0.05,0.1,0.994,-0.007,0.001,216,243,0.001,2255,5855,247.1,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6060.0,78.8,86.3,0.05,0.1,0.993,-0.007,0.001,192,223,0.001,1289,9440,148.1,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6065.0,73.8,81.3,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9741,191.2,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6070.0,68.7,76.3,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11172,219.6,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6075.0,63.9,71.3,0.1,0.15,0.988,-0.012,0.001,4371,532,0.001,2630,15914,700.1,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6080.0,62.7,63.9,0.1,0.15,0.987,-0.013,0.001,477,505,0.001,2163,21791,264.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6085.0,57.9,58.9,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19663,110.8,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6090.0,52.8,53.9,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32153,413.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6095.0,47.8,48.9,0.1,0.2,0.98,-0.02,0.002,688,1062,0.002,1939,24319,525.4000000000001,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6100.0,43.0,44.0,0.15,0.2,0.978,-0.022,0.002,5501,5366,0.002,5933,49517,2286.8,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6105.0,38.1,39.0,0.2,0.25,0.971,-0.029,0.003,2081,2998,0.003,1076,24664,947.1,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6110.0,33.2,33.8,0.25,0.3,0.962,-0.038,0.004,1106,8598,0.004,1486,46477,1036.8,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6115.0,28.4,29.1,0.3,0.35,0.952,-0.048,0.006,1282,18816,0.006,1231,39278,1507.8,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6120.0,23.5,24.0,0.4,0.45,0.935,-0.065,0.009,2944,33736,0.009,2461,49342,4864.5,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6125.0,18.5,19.2,0.6,0.65,0.897,-0.1,0.013,2082,42405,0.013,1042,33839,4061.2,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6130.0,14.1,14.8,1.0,1.05,0.838,-0.166,0.019,2220,69662,0.019,730,35370,5605.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6135.0,10.2,10.4,1.75,1.8,0.73,-0.267,0.027,2657,72267,0.028,311,17257,8044.700000000001,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6140.0,6.6,6.8,3.1,3.3,0.584,-0.417,0.034,2917,78173,0.034,221,6796,10669.2,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6145.0,4.0,4.1,5.5,5.6,0.421,-0.579,0.03,1771,53726,0.03,148,1851,5756.999999999999,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6150.0,2.2,2.35,8.6,8.8,0.28,-0.721,0.026,6146,52612,0.026,1151,2322,18972.2,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6155.0,1.2,1.25,12.5,13.0,0.172,-0.83,0.019,2243,25740,0.019,122,1540,4493.499999999999,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6160.0,0.6,0.65,16.8,17.6,0.103,-0.9,0.013,3149,20438,0.013,103,1577,4227.599999999999,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6165.0,0.3,0.35,21.4,22.4,0.06,-0.943,0.008,3156,15509,0.008,284,1000,2752.0000000000005,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6170.0,0.15,0.2,26.4,27.6,0.037,-0.963,0.005,5532,8689,0.005,89,396,2810.5,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6175.0,0.1,0.15,31.3,32.5,0.021,-0.979,0.003,4026,8002,0.003,124,281,1245.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6180.0,0.05,0.1,36.3,37.2,0.013,-0.987,0.002,2690,6707,0.002,39,79,545.8000000000001,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6185.0,0.0,0.05,41.3,42.4,0.005,-0.995,0.001,2318,3806,0.001,14,38,233.2,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6190.0,0.0,0.05,46.3,47.4,0.004,-0.996,0.001,2287,8120,0.001,22,27,230.9,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6195.0,0.0,0.05,51.2,52.4,0.004,-0.996,0.001,1931,6309,0.001,19,16,195.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6200.0,0.0,0.05,56.2,57.4,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6205.0,0.0,0.05,61.2,62.4,0.004,-0.996,0.0,3514,263,0.0,19,0,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6210.0,0.0,0.05,66.2,71.3,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6215.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1994,158,0.0,11,8,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6220.0,0.0,0.05,76.2,81.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6225.0,0.0,0.05,81.2,86.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6230.0,0.0,0.05,83.8,91.3,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6235.0,0.0,0.05,88.8,96.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6240.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6245.0,0.0,0.05,101.2,106.3,0.002,-0.998,0.0,56,34,0.0,0,0,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6250.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6255.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,54,14,0.0,0,2,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6260.0,0.0,0.05,113.4,121.3,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,84095.90000000001]
["2025-02-19T14:15:11.000000000",6142.23,6265.0,0.0,0.05,117.8,126.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84095.90000000001]
["2025-02-19T14:15:23.000000000",6142.53,6020.0,118.6,127.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2420,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6025.0,113.6,122.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6030.0,109.1,116.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,3961,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6035.0,105.0,108.3,0.05,0.1,0.994,-0.005,0.0,100,45,0.0,1132,3752,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6040.0,100.0,103.3,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4391,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6045.0,95.0,98.4,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3971,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6050.0,90.0,93.4,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8122,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6055.0,85.0,88.4,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5880,247.1,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6060.0,80.0,83.4,0.05,0.1,0.993,-0.007,0.001,192,223,0.001,1289,9446,148.1,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6065.0,75.0,78.4,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9749,191.2,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6070.0,70.0,73.4,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11224,219.6,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6075.0,65.0,68.4,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,15963,700.1,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6080.0,62.4,63.4,0.1,0.15,0.987,-0.013,0.001,477,505,0.001,2163,21798,264.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6085.0,57.4,58.4,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19694,110.8,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6090.0,52.4,53.4,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32205,413.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6095.0,47.9,48.4,0.1,0.15,0.982,-0.018,0.002,688,1063,0.002,1939,24322,525.4000000000001,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6100.0,42.8,43.5,0.15,0.2,0.978,-0.022,0.002,5501,5366,0.002,5933,49542,2286.8,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6105.0,38.0,38.5,0.15,0.2,0.976,-0.024,0.003,2081,3000,0.003,1076,24723,947.1,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6110.0,32.5,33.5,0.25,0.3,0.962,-0.038,0.004,1106,8599,0.004,1486,46598,1036.8,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6115.0,28.1,28.6,0.3,0.35,0.952,-0.048,0.006,1282,18848,0.006,1231,39335,1507.8,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6120.0,23.2,23.7,0.4,0.45,0.935,-0.065,0.009,2944,33746,0.009,2461,49454,4864.5,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6125.0,18.4,18.9,0.6,0.65,0.902,-0.098,0.013,2082,42453,0.013,1042,34001,4061.2,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6130.0,13.8,14.3,1.0,1.05,0.839,-0.159,0.019,2220,69746,0.019,730,35672,5605.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6135.0,9.7,10.1,1.75,1.9,0.736,-0.264,0.028,2657,72476,0.028,311,17709,8310.4,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6140.0,6.2,6.5,3.2,3.4,0.585,-0.415,0.034,2917,78740,0.034,221,7083,10669.2,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6145.0,3.7,3.8,5.6,5.8,0.416,-0.582,0.033,1771,54497,0.032,148,1934,6317.900000000001,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6150.0,1.95,2.05,8.8,9.3,0.269,-0.731,0.027,6146,53308,0.027,1151,2331,19701.9,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6155.0,1.05,1.1,12.8,13.3,0.159,-0.841,0.019,2243,25965,0.019,122,1542,4493.499999999999,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6160.0,0.55,0.6,17.3,17.8,0.093,-0.907,0.013,3149,20695,0.013,103,1582,4227.599999999999,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6165.0,0.3,0.35,22.0,22.5,0.055,-0.945,0.008,3156,15622,0.008,284,1004,2752.0000000000005,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6170.0,0.15,0.2,26.9,27.5,0.031,-0.969,0.005,5532,8733,0.005,89,396,2810.5,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6175.0,0.05,0.1,31.8,32.8,0.021,-0.979,0.003,4026,8111,0.003,124,281,1245.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6180.0,0.05,0.1,36.8,37.8,0.013,-0.987,0.002,2690,6882,0.002,39,79,545.8000000000001,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6185.0,0.0,0.05,41.7,42.4,0.005,-0.995,0.001,2318,3841,0.001,14,38,233.2,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6190.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2287,8121,0.001,22,27,230.9,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6195.0,0.0,0.05,51.2,52.3,0.004,-0.996,0.001,1931,6312,0.001,19,16,195.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6200.0,0.0,0.05,56.2,57.3,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6205.0,0.0,0.05,61.2,62.3,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6210.0,0.0,0.05,63.5,70.1,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6215.0,0.0,0.05,68.3,75.8,0.003,-0.997,0.0,1994,158,0.0,11,8,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6220.0,0.0,0.05,73.1,79.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6225.0,0.0,0.05,77.9,86.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6230.0,0.0,0.05,83.6,90.9,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6235.0,0.0,0.05,88.8,96.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6240.0,0.0,0.05,92.9,100.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6245.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,56,34,0.0,0,0,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6250.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6255.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,54,14,0.0,0,2,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6260.0,0.0,0.05,113.4,121.3,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85652.20000000001]
["2025-02-19T14:15:23.000000000",6142.53,6265.0,0.0,0.05,117.8,126.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6020.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2420,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6025.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6030.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,3997,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6035.0,107.8,108.5,0.05,0.1,0.994,-0.005,0.0,100,45,0.0,1132,3754,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6040.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4391,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6045.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3971,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6050.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8124,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6055.0,87.8,88.5,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5895,247.1,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6060.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,192,223,0.001,1289,9448,148.1,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6065.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9749,191.2,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6070.0,72.9,73.5,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11224,219.6,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6075.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,15985,700.1,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6080.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,477,505,0.001,2163,21800,264.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6085.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19696,110.8,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6090.0,52.9,53.6,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32217,413.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6095.0,47.9,48.6,0.1,0.15,0.982,-0.018,0.002,688,1063,0.002,1939,24334,525.4000000000001,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6100.0,42.9,43.6,0.15,0.2,0.978,-0.022,0.002,5501,5368,0.002,5933,49582,2286.8,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6105.0,38.0,38.6,0.15,0.2,0.976,-0.024,0.003,2081,3000,0.003,1076,24746,947.1,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6110.0,33.2,33.5,0.2,0.25,0.962,-0.038,0.004,1106,8600,0.004,1486,46645,1036.8,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6115.0,28.3,28.7,0.25,0.3,0.952,-0.048,0.006,1282,18859,0.006,1231,39450,1507.8,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6120.0,23.4,23.8,0.4,0.45,0.935,-0.065,0.009,2944,33746,0.009,2461,49565,4864.5,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6125.0,18.6,18.9,0.6,0.65,0.902,-0.098,0.013,2082,42596,0.013,1042,34103,4061.2,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6130.0,14.0,14.3,1.0,1.05,0.839,-0.159,0.019,2220,69931,0.019,730,35816,5605.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6135.0,9.8,10.0,1.8,1.9,0.736,-0.264,0.028,2657,72602,0.028,311,18023,8310.4,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6140.0,6.4,6.5,3.2,3.4,0.585,-0.415,0.034,2917,79193,0.034,221,7242,10669.2,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6145.0,3.7,3.9,5.6,5.8,0.416,-0.582,0.033,1771,54952,0.032,148,1984,6317.900000000001,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6150.0,2.05,2.15,8.8,9.1,0.269,-0.731,0.027,6146,53564,0.027,1151,2380,19701.9,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6155.0,1.05,1.15,12.8,13.1,0.159,-0.841,0.019,2243,26075,0.019,122,1542,4493.499999999999,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6160.0,0.55,0.65,17.3,17.6,0.093,-0.907,0.013,3149,20744,0.013,103,1583,4227.599999999999,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6165.0,0.3,0.35,22.1,22.4,0.055,-0.945,0.008,3156,15646,0.008,284,1005,2752.0000000000005,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6170.0,0.15,0.2,26.7,27.4,0.031,-0.969,0.005,5532,8744,0.005,89,396,2810.5,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6175.0,0.05,0.15,31.7,32.3,0.021,-0.979,0.003,4026,8133,0.003,124,281,1245.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6180.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,2690,6904,0.002,39,79,545.8000000000001,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6185.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,2318,3873,0.001,14,38,233.2,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6190.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2287,8121,0.001,22,27,230.9,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6195.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,1931,6313,0.001,19,16,195.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6200.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6205.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6210.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6215.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,1994,158,0.0,11,8,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6220.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6225.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6230.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6235.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6240.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6245.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,56,34,0.0,0,0,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6250.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6255.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,54,14,0.0,0,2,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6260.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85652.20000000001]
["2025-02-19T14:15:34.000000000",6142.71,6265.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85652.20000000001]
["2025-02-19T14:15:45.000000000",6142.31,6020.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2426,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6025.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6030.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4127,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6035.0,107.4,108.1,0.05,0.1,0.995,-0.005,0.0,100,45,0.0,1132,3754,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6040.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4391,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6045.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3972,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6050.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8125,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6055.0,87.5,88.1,0.05,0.1,0.994,-0.006,0.001,216,243,0.001,2255,5897,247.1,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6060.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,192,225,0.001,1289,9448,148.1,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6065.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9750,191.2,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6070.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11238,219.6,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6075.0,67.5,68.1,0.1,0.15,0.992,-0.008,0.001,4371,532,0.001,2630,16183,700.1,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6080.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,477,505,0.001,2163,21812,264.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6085.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19700,110.8,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6090.0,52.5,53.1,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32226,413.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6095.0,47.5,48.1,0.1,0.15,0.984,-0.016,0.002,688,1063,0.002,1939,24350,525.4000000000001,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6100.0,42.6,43.2,0.15,0.2,0.978,-0.022,0.002,5501,5369,0.002,5933,49749,2286.8,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6105.0,37.6,38.2,0.15,0.2,0.976,-0.024,0.003,2081,3000,0.003,1076,24755,947.1,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6110.0,32.8,33.2,0.2,0.25,0.968,-0.032,0.004,1106,8601,0.004,1486,46701,1036.8,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6115.0,27.9,28.3,0.25,0.35,0.958,-0.042,0.006,1282,18859,0.006,1231,39484,1507.8,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6120.0,23.0,23.4,0.4,0.45,0.935,-0.065,0.008,2944,33747,0.008,2461,49595,4323.999999999999,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6125.0,18.2,18.6,0.6,0.65,0.903,-0.097,0.013,2082,42620,0.012,1042,34204,3957.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6130.0,13.7,14.0,1.05,1.1,0.845,-0.155,0.019,2220,69974,0.019,730,36107,5605.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6135.0,9.5,9.8,1.9,1.95,0.742,-0.258,0.027,2657,72714,0.027,311,18091,8013.600000000001,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6140.0,6.1,6.3,3.4,3.5,0.596,-0.405,0.033,2917,79320,0.034,221,7394,10377.5,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6145.0,3.6,3.7,5.8,6.0,0.428,-0.572,0.032,1771,55074,0.032,148,2036,6140.8,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6150.0,1.95,2.05,9.1,9.4,0.278,-0.722,0.027,6146,53689,0.027,1151,2397,19701.9,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6155.0,1.05,1.1,13.1,13.5,0.166,-0.835,0.02,2243,26134,0.02,122,1542,4730.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6160.0,0.55,0.6,17.6,18.0,0.094,-0.906,0.013,3149,20780,0.013,103,1583,4227.599999999999,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6165.0,0.3,0.35,22.4,22.8,0.055,-0.945,0.008,3156,15651,0.008,284,1005,2752.0000000000005,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6170.0,0.15,0.2,27.2,27.8,0.031,-0.969,0.005,5532,8745,0.005,89,396,2810.5,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6175.0,0.1,0.15,32.1,32.7,0.018,-0.982,0.003,4026,8147,0.003,124,281,1245.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6180.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,2690,6924,0.002,39,80,545.8000000000001,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6185.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,2318,3886,0.001,14,38,233.2,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6190.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2287,8121,0.001,22,27,230.9,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6195.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,1931,6313,0.001,19,16,195.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6200.0,0.0,0.05,56.9,57.7,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6205.0,0.0,0.05,61.9,62.7,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6210.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6215.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,1994,158,0.0,11,8,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6220.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6225.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6230.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6235.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6240.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6245.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,56,34,0.0,0,0,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6250.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6255.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,54,14,0.0,0,2,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6260.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,84478.40000000001]
["2025-02-19T14:15:45.000000000",6142.31,6265.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84478.40000000001]
["2025-02-19T14:15:57.000000000",6142.68,6020.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2426,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6025.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6030.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4134,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6035.0,107.8,108.5,0.05,0.1,0.994,-0.006,0.0,100,45,0.0,1132,3759,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6040.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4392,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6045.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3972,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6050.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8126,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6055.0,87.9,88.6,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5898,247.1,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6060.0,82.9,83.6,0.05,0.1,0.993,-0.007,0.001,192,225,0.001,1289,9449,148.1,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6065.0,77.9,78.6,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9751,191.2,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6070.0,72.8,73.6,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11242,219.6,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6075.0,67.9,68.6,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16214,700.1,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6080.0,62.9,63.6,0.1,0.15,0.987,-0.013,0.001,477,505,0.001,2163,21813,264.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6085.0,57.9,58.6,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19703,110.8,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6090.0,52.9,53.6,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32226,413.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6095.0,48.0,48.6,0.1,0.15,0.984,-0.016,0.002,688,1097,0.002,1939,24389,525.4000000000001,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6100.0,43.0,43.7,0.15,0.2,0.978,-0.022,0.003,5501,5369,0.003,5933,49781,3430.2,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6105.0,38.0,38.7,0.15,0.2,0.976,-0.024,0.003,2081,3000,0.003,1076,24820,947.1,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6110.0,33.1,33.6,0.2,0.25,0.967,-0.033,0.004,1106,8629,0.004,1486,46807,1036.8,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6115.0,28.2,28.7,0.25,0.3,0.952,-0.048,0.006,1282,18871,0.006,1231,39510,1507.8,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6120.0,23.3,23.8,0.35,0.45,0.934,-0.066,0.009,2944,33760,0.009,2461,49672,4864.5,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6125.0,18.5,19.0,0.55,0.65,0.899,-0.101,0.013,2082,42650,0.013,1042,34292,4061.2,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6130.0,13.9,14.4,1.0,1.1,0.837,-0.163,0.02,2220,70024,0.02,730,36206,5900.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6135.0,9.7,10.2,1.85,1.9,0.729,-0.272,0.028,2657,72786,0.028,311,18202,8310.4,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6140.0,6.3,6.5,3.2,3.4,0.576,-0.424,0.034,2917,79487,0.034,221,7597,10669.2,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6145.0,3.7,3.8,5.6,5.8,0.408,-0.591,0.032,1771,55180,0.032,148,2129,6140.8,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6150.0,2.0,2.1,8.8,9.2,0.26,-0.738,0.027,6146,54103,0.027,1151,2417,19701.9,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6155.0,1.05,1.15,12.8,13.2,0.155,-0.843,0.019,2243,26459,0.019,122,1558,4493.499999999999,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6160.0,0.55,0.65,17.2,17.7,0.092,-0.91,0.012,3149,20856,0.012,103,1596,3902.4,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6165.0,0.3,0.35,22.0,22.6,0.051,-0.949,0.008,3156,15685,0.008,284,1005,2752.0000000000005,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6170.0,0.15,0.2,26.7,27.4,0.03,-0.97,0.005,5532,8750,0.005,89,396,2810.5,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6175.0,0.1,0.15,31.6,32.3,0.021,-0.979,0.003,4026,8147,0.003,124,281,1245.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6180.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,2690,6925,0.002,39,81,545.8000000000001,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6185.0,0.0,0.05,41.5,42.3,0.005,-0.995,0.001,2318,3920,0.001,14,38,233.2,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6190.0,0.0,0.05,46.5,47.3,0.004,-0.996,0.001,2287,8122,0.001,22,27,230.9,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6195.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,1931,6315,0.001,19,16,195.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6200.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6205.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6210.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,3811,177,0.0,12,0,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6215.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,1994,158,0.0,11,8,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6220.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6225.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6230.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6235.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6240.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6245.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6250.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,4714,10,0.0,4,0,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6255.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,54,14,0.0,0,2,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6260.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,86588.3]
["2025-02-19T14:15:57.000000000",6142.68,6265.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86588.3]
["2025-02-19T14:16:08.000000000",6142.94,6020.0,122.6,127.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2426,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6025.0,117.6,122.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6030.0,112.6,117.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4143,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6035.0,107.6,112.6,0.05,0.1,0.995,-0.005,0.0,100,45,0.0,1132,3785,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6040.0,102.7,107.3,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4393,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6045.0,97.7,102.3,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3972,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6050.0,92.7,97.1,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8126,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6055.0,87.7,92.1,0.05,0.1,0.994,-0.006,0.001,216,243,0.001,2255,5903,247.1,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6060.0,82.7,86.4,0.05,0.1,0.993,-0.007,0.001,192,225,0.001,1289,9449,148.1,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6065.0,77.7,82.1,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9755,191.2,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6070.0,72.7,76.4,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11242,219.6,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6075.0,65.5,72.1,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16224,700.1,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6080.0,62.7,63.9,0.1,0.15,0.987,-0.013,0.001,477,505,0.001,2163,21815,264.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6085.0,57.7,58.8,0.1,0.15,0.987,-0.013,0.001,248,491,0.001,860,19712,110.8,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6090.0,52.7,53.9,0.1,0.15,0.986,-0.014,0.001,306,523,0.001,1759,32243,206.5,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6095.0,47.8,48.9,0.1,0.15,0.984,-0.016,0.002,688,1097,0.002,1939,24402,525.4000000000001,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6100.0,42.8,43.9,0.15,0.2,0.978,-0.022,0.002,5501,5369,0.002,5933,49857,2286.8,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6105.0,37.8,38.6,0.15,0.2,0.976,-0.024,0.003,2081,3001,0.003,1076,24832,947.1,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6110.0,33.3,33.6,0.2,0.25,0.968,-0.032,0.004,1106,8652,0.004,1486,46848,1036.8,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6115.0,28.3,28.6,0.25,0.35,0.959,-0.041,0.005,1282,18882,0.005,1231,39526,1256.5000000000002,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6120.0,23.4,23.7,0.4,0.45,0.942,-0.058,0.008,2944,33767,0.008,2461,49856,4323.999999999999,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6125.0,18.6,19.0,0.6,0.7,0.91,-0.09,0.012,2082,42676,0.012,1042,34319,3748.8,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6130.0,14.1,14.4,1.05,1.1,0.853,-0.147,0.018,2220,70064,0.018,730,36305,5309.999999999999,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6135.0,9.9,10.2,1.85,1.9,0.758,-0.242,0.026,2657,72865,0.026,311,18330,7716.799999999999,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6140.0,6.4,6.6,3.3,3.5,0.618,-0.382,0.032,2917,80009,0.032,221,7687,10041.6,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6145.0,3.8,3.9,5.6,5.8,0.452,-0.548,0.033,1771,55569,0.033,148,2284,6332.700000000001,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6150.0,2.0,2.05,8.7,9.1,0.296,-0.704,0.029,6146,54318,0.029,1151,2439,21161.3,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6155.0,1.05,1.1,12.7,13.2,0.177,-0.823,0.021,2243,26839,0.021,122,1562,4966.5,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6160.0,0.55,0.65,17.1,17.7,0.104,-0.896,0.014,3149,20973,0.014,103,1596,4552.8,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6165.0,0.3,0.35,21.9,22.4,0.059,-0.941,0.009,3156,15732,0.009,284,1005,3095.9999999999995,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6170.0,0.15,0.2,26.6,27.5,0.032,-0.968,0.005,5532,8765,0.005,89,396,2810.5,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6175.0,0.1,0.15,31.6,32.5,0.022,-0.978,0.003,4026,8150,0.003,124,281,1245.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6180.0,0.05,0.1,36.5,37.4,0.013,-0.987,0.002,2690,6938,0.002,39,81,545.8000000000001,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6185.0,0.0,0.05,41.3,42.4,0.005,-0.995,0.001,2318,3927,0.001,14,38,233.2,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6190.0,0.0,0.05,46.3,47.4,0.005,-0.995,0.001,2287,8123,0.001,22,27,230.9,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6195.0,0.0,0.05,51.3,52.4,0.004,-0.996,0.001,1931,6315,0.001,19,16,195.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6200.0,0.0,0.05,56.3,57.4,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6205.0,0.0,0.05,61.3,62.4,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6210.0,0.0,0.05,63.0,67.4,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6215.0,0.0,0.05,67.9,72.4,0.003,-0.997,0.0,1994,159,0.0,11,8,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6220.0,0.0,0.05,72.9,77.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6225.0,0.0,0.05,77.9,82.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6230.0,0.0,0.05,83.0,89.8,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6235.0,0.0,0.05,87.9,94.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6240.0,0.0,0.05,92.9,99.5,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6245.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6250.0,0.0,0.05,103.0,107.4,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6255.0,0.0,0.05,108.0,112.4,0.002,-0.998,0.0,54,14,0.0,0,2,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6260.0,0.0,0.05,111.9,119.8,0.002,-0.998,0.0,226,5,0.0,1,0,0.0,85441.7]
["2025-02-19T14:16:08.000000000",6142.94,6265.0,0.0,0.05,117.8,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6020.0,123.4,124.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2426,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6025.0,118.4,119.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6030.0,113.4,114.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4148,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6035.0,108.4,109.2,0.05,0.1,0.995,-0.005,0.0,100,45,0.0,1132,3800,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6040.0,103.5,104.2,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4393,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6045.0,98.5,99.2,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3973,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6050.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8126,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6055.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,216,243,0.001,2255,5903,247.1,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6060.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,192,225,0.001,1289,9449,148.1,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6065.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9755,191.2,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6070.0,73.6,74.3,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11245,219.6,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6075.0,68.6,69.3,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16240,700.1,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6080.0,63.6,64.3,0.1,0.15,0.987,-0.013,0.001,477,505,0.001,2163,21827,264.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6085.0,58.6,59.3,0.1,0.15,0.987,-0.013,0.001,248,491,0.001,860,19733,110.8,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6090.0,53.6,54.3,0.1,0.15,0.986,-0.014,0.001,306,523,0.001,1759,32376,206.5,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6095.0,48.6,49.3,0.1,0.15,0.984,-0.016,0.002,688,1097,0.002,1939,24605,525.4000000000001,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6100.0,43.7,44.3,0.15,0.2,0.978,-0.022,0.002,5501,5369,0.002,5933,49933,2286.8,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6105.0,38.7,39.4,0.15,0.2,0.976,-0.024,0.003,2081,3001,0.003,1076,24913,947.1,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6110.0,33.7,34.4,0.2,0.25,0.968,-0.032,0.004,1106,8652,0.004,1486,46856,1036.8,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6115.0,28.8,29.3,0.25,0.35,0.959,-0.041,0.005,1282,18903,0.005,1231,39531,1256.5000000000002,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6120.0,23.9,24.5,0.35,0.45,0.942,-0.058,0.008,2944,33768,0.008,2461,49888,4323.999999999999,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6125.0,19.1,19.6,0.55,0.65,0.91,-0.09,0.012,2082,42680,0.012,1042,34378,3748.8,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6130.0,14.6,15.0,0.95,1.05,0.853,-0.147,0.018,2220,70101,0.018,730,36354,5309.999999999999,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6135.0,10.3,10.6,1.7,1.75,0.758,-0.242,0.026,2657,72919,0.026,311,18379,7716.799999999999,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6140.0,6.8,7.0,3.0,3.1,0.618,-0.382,0.032,2917,80109,0.032,221,7756,10041.6,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6145.0,4.0,4.2,5.3,5.4,0.452,-0.548,0.033,1771,55766,0.033,148,2325,6332.700000000001,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6150.0,2.2,2.3,8.4,8.6,0.296,-0.704,0.029,6146,54639,0.029,1151,2467,21161.3,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6155.0,1.15,1.25,12.2,12.6,0.177,-0.823,0.021,2243,26942,0.021,122,1565,4966.5,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6160.0,0.6,0.65,16.6,17.1,0.104,-0.896,0.014,3149,21046,0.014,103,1596,4552.8,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6165.0,0.3,0.4,21.2,21.8,0.059,-0.941,0.009,3156,15756,0.009,284,1005,3095.9999999999995,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6170.0,0.15,0.2,26.0,26.7,0.032,-0.968,0.005,5532,8882,0.005,89,396,2810.5,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6175.0,0.1,0.15,30.9,31.6,0.022,-0.978,0.003,4026,8167,0.003,124,281,1245.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6180.0,0.05,0.1,35.9,36.6,0.013,-0.987,0.002,2690,6982,0.002,39,81,545.8000000000001,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6185.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2318,3964,0.001,14,38,233.2,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6190.0,0.0,0.05,45.8,46.5,0.005,-0.995,0.001,2287,8123,0.001,22,27,230.9,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6195.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,1931,6316,0.001,19,16,195.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6200.0,0.0,0.05,55.8,56.7,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6205.0,0.0,0.05,60.8,61.7,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6210.0,0.0,0.05,65.8,66.7,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6215.0,0.0,0.05,70.8,71.7,0.003,-0.997,0.0,1994,159,0.0,11,8,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6220.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6225.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6230.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6235.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6240.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6245.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6250.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6255.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6260.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85441.7]
["2025-02-19T14:16:19.000000000",6143.23,6265.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85441.7]
["2025-02-19T14:16:31.000000000",6143.16,6020.0,123.1,123.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2431,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6025.0,118.1,118.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6030.0,113.1,113.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4149,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6035.0,108.1,108.9,0.05,0.1,0.995,-0.005,0.0,100,45,0.0,1132,3810,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6040.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4394,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6045.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3973,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6050.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8126,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6055.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,216,243,0.001,2255,5903,247.1,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6060.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,192,225,0.001,1289,9450,148.1,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6065.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9755,191.2,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6070.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11246,219.6,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6075.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16243,700.1,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6080.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,477,505,0.001,2163,21873,264.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6085.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,248,491,0.001,860,19734,110.8,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6090.0,53.3,53.9,0.1,0.15,0.986,-0.014,0.001,306,523,0.001,1759,32377,206.5,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6095.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,688,1097,0.002,1939,24606,525.4000000000001,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6100.0,43.3,43.9,0.15,0.2,0.978,-0.022,0.002,5501,5369,0.002,5933,49978,2286.8,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6105.0,38.4,39.0,0.15,0.2,0.976,-0.024,0.003,2081,3001,0.003,1076,24913,947.1,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6110.0,33.6,34.0,0.2,0.25,0.968,-0.032,0.004,1106,8652,0.004,1486,46872,1036.8,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6115.0,28.6,29.1,0.25,0.3,0.959,-0.041,0.005,1282,18903,0.005,1231,39669,1256.5000000000002,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6120.0,23.8,24.1,0.4,0.45,0.942,-0.058,0.008,2944,33795,0.008,2461,49943,4323.999999999999,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6125.0,19.0,19.3,0.6,0.65,0.91,-0.09,0.012,2082,42699,0.012,1042,34419,3748.8,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6130.0,14.4,14.7,1.0,1.05,0.855,-0.145,0.018,2220,70112,0.018,730,36406,5309.999999999999,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6135.0,10.2,10.5,1.75,1.85,0.764,-0.236,0.026,2657,72987,0.026,311,18510,7716.799999999999,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6140.0,6.7,6.8,3.1,3.3,0.622,-0.379,0.034,2917,80219,0.033,221,7898,10647.100000000002,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6145.0,3.9,4.1,5.4,5.5,0.453,-0.547,0.032,1771,55918,0.032,148,2404,6140.8,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6150.0,2.15,2.25,8.5,8.7,0.301,-0.7,0.028,6146,55005,0.028,1151,2485,20431.6,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6155.0,1.1,1.2,12.4,12.8,0.184,-0.818,0.021,2243,27109,0.021,122,1568,4966.5,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6160.0,0.6,0.65,16.9,17.3,0.107,-0.893,0.014,3149,21135,0.014,103,1597,4552.8,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6165.0,0.3,0.35,21.6,22.0,0.062,-0.938,0.009,3156,15787,0.009,284,1005,3095.9999999999995,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6170.0,0.15,0.2,26.4,27.0,0.035,-0.965,0.005,5532,8951,0.005,89,396,2810.5,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6175.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,4026,8184,0.003,124,281,1245.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6180.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,2690,6998,0.002,39,81,545.8000000000001,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6185.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2318,3967,0.001,14,38,233.2,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6190.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,2287,8124,0.001,22,27,230.9,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6195.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1931,6316,0.001,19,16,195.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6200.0,0.0,0.05,56.1,56.9,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6205.0,0.0,0.05,61.1,61.9,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6210.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6215.0,0.0,0.05,71.0,71.9,0.003,-0.997,0.0,1994,159,0.0,11,8,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6220.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6225.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6230.0,0.0,0.05,86.0,86.9,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6235.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6240.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6245.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6250.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6255.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6260.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85125.6]
["2025-02-19T14:16:31.000000000",6143.16,6265.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85125.6]
["2025-02-19T14:16:42.000000000",6143.15,6020.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2431,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6025.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6030.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4154,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6035.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,100,45,0.0,1132,3812,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6040.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4400,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6045.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3973,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6050.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8126,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6055.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,216,243,0.001,2255,5903,247.1,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6060.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,192,225,0.001,1289,9455,148.1,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6065.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9758,191.2,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6070.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11266,219.6,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6075.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16246,700.1,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6080.0,63.3,63.9,0.05,0.1,0.987,-0.013,0.001,477,505,0.001,2163,21894,264.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6085.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,248,491,0.001,860,19735,110.8,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6090.0,53.3,53.9,0.1,0.15,0.986,-0.014,0.001,306,523,0.001,1759,32426,206.5,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6095.0,48.4,48.9,0.1,0.15,0.984,-0.016,0.002,688,1097,0.002,1939,24616,525.4000000000001,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6100.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,5501,5373,0.002,5933,50043,2286.8,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6105.0,38.4,38.9,0.15,0.2,0.976,-0.024,0.003,2081,3005,0.003,1076,24928,947.1,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6110.0,33.5,34.0,0.2,0.25,0.968,-0.032,0.004,1106,8652,0.004,1486,46877,1036.8,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6115.0,28.6,29.0,0.25,0.3,0.958,-0.042,0.005,1282,18903,0.005,1231,39674,1256.5000000000002,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6120.0,23.7,24.1,0.4,0.45,0.936,-0.064,0.008,2944,33795,0.008,2461,49981,4323.999999999999,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6125.0,18.9,19.3,0.55,0.65,0.904,-0.096,0.012,2082,42700,0.012,1042,34473,3748.8,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6130.0,14.3,14.7,0.95,1.05,0.847,-0.153,0.018,2220,70121,0.018,730,36438,5309.999999999999,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6135.0,10.1,10.3,1.75,1.8,0.751,-0.249,0.026,2657,73028,0.026,311,18651,7716.799999999999,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6140.0,6.6,6.8,3.1,3.3,0.607,-0.393,0.033,2917,80278,0.033,221,8087,10355.4,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6145.0,3.9,4.0,5.4,5.5,0.44,-0.56,0.033,1771,56030,0.033,148,2453,6332.700000000001,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6150.0,2.1,2.2,8.5,8.8,0.286,-0.714,0.028,6146,55308,0.028,1151,2498,20431.6,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6155.0,1.1,1.15,12.4,12.8,0.17,-0.83,0.02,2243,27175,0.02,122,1568,4730.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6160.0,0.55,0.65,16.9,17.3,0.098,-0.902,0.013,3149,21201,0.013,103,1598,4227.599999999999,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6165.0,0.3,0.35,21.6,22.0,0.056,-0.944,0.008,3156,15791,0.008,284,1005,2752.0000000000005,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6170.0,0.15,0.2,26.4,26.9,0.031,-0.969,0.005,5532,8982,0.005,89,396,2810.5,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6175.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,4026,8185,0.003,124,281,1245.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6180.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,2690,7005,0.002,39,82,545.8000000000001,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6185.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2318,3967,0.001,14,38,233.2,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6190.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,2287,8124,0.001,22,27,230.9,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6195.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1931,6316,0.001,19,16,195.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6200.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6205.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6210.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6215.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,1994,159,0.0,11,8,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6220.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6225.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6230.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6235.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6240.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6245.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6250.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6255.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6260.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,84120.09999999999]
["2025-02-19T14:16:42.000000000",6143.15,6265.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84120.09999999999]
["2025-02-19T14:16:53.000000000",6142.82,6020.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2431,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6025.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6030.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4155,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6035.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3816,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6040.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4400,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6045.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3974,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6050.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8126,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6055.0,87.6,88.1,0.05,0.1,0.994,-0.006,0.001,216,243,0.001,2255,5903,247.1,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6060.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,192,225,0.001,1289,9456,148.1,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6065.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9760,191.2,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6070.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11268,219.6,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6075.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16256,700.1,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6080.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21902,264.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6085.0,57.6,58.2,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19736,110.8,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6090.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32451,413.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6095.0,47.7,48.2,0.1,0.15,0.984,-0.016,0.002,688,1098,0.002,1939,24625,525.4000000000001,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6100.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.002,5501,5373,0.002,5933,50050,2286.8,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6105.0,37.7,38.3,0.15,0.2,0.976,-0.024,0.003,2081,3005,0.003,1076,24937,947.1,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6110.0,32.8,33.2,0.2,0.25,0.968,-0.032,0.004,1106,8653,0.004,1486,46882,1036.8,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6115.0,27.9,28.3,0.25,0.3,0.958,-0.042,0.006,1282,18906,0.006,1231,39715,1507.8,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6120.0,23.0,23.4,0.4,0.45,0.938,-0.062,0.008,2944,33802,0.008,2461,50007,4323.999999999999,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6125.0,18.3,18.6,0.6,0.65,0.903,-0.097,0.012,2082,43160,0.012,1042,34484,3748.8,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6130.0,13.7,14.0,1.0,1.05,0.845,-0.155,0.019,2220,70602,0.019,730,36477,5605.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6135.0,9.5,9.8,1.85,1.95,0.744,-0.256,0.027,2657,73129,0.027,311,18694,8013.600000000001,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6140.0,6.1,6.3,3.3,3.4,0.597,-0.403,0.033,2917,80418,0.033,221,8165,10355.4,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6145.0,3.5,3.6,5.7,5.9,0.427,-0.573,0.034,1771,56126,0.034,148,2490,6524.600000000001,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6150.0,1.9,1.95,9.0,9.2,0.27,-0.729,0.028,6146,55484,0.028,1151,2536,20431.6,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6155.0,0.95,1.05,13.0,13.3,0.16,-0.84,0.02,2243,27275,0.02,122,1570,4730.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6160.0,0.5,0.55,17.5,17.9,0.092,-0.908,0.013,3149,21237,0.013,103,1599,4227.599999999999,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6165.0,0.25,0.3,22.3,22.6,0.052,-0.948,0.008,3156,15812,0.008,284,1005,2752.0000000000005,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6170.0,0.15,0.2,27.1,27.6,0.031,-0.969,0.005,5532,9024,0.005,89,397,2810.5,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6175.0,0.1,0.15,32.0,32.6,0.021,-0.979,0.003,4026,8206,0.003,124,281,1245.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6180.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,2690,7027,0.002,39,82,545.8000000000001,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6185.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2318,3967,0.001,14,38,233.2,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6190.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2287,8124,0.001,22,27,230.9,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6195.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1931,6316,0.001,19,16,195.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6200.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6205.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6210.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6215.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1994,159,0.0,11,8,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6220.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6225.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6230.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6235.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6240.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6245.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6250.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6255.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6260.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85361.6]
["2025-02-19T14:16:53.000000000",6142.82,6265.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6020.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6025.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6030.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4155,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6035.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3840,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6040.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4400,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6045.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3974,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6050.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8126,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6055.0,87.0,87.6,0.05,0.1,0.994,-0.006,0.001,216,243,0.001,2255,5903,247.1,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6060.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,192,225,0.001,1289,9460,148.1,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6065.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9761,191.2,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6070.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11274,219.6,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6075.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16260,700.1,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6080.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21907,264.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6085.0,57.1,57.6,0.05,0.15,0.986,-0.014,0.001,248,491,0.001,860,19825,110.8,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6090.0,52.1,52.6,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32479,413.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6095.0,47.1,47.6,0.1,0.15,0.984,-0.016,0.002,688,1098,0.002,1939,24677,525.4000000000001,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6100.0,42.1,42.7,0.15,0.2,0.978,-0.022,0.002,5501,5373,0.002,5933,50059,2286.8,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6105.0,37.2,37.7,0.15,0.2,0.976,-0.024,0.003,2081,3005,0.003,1076,24950,947.1,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6110.0,32.3,32.7,0.2,0.25,0.968,-0.032,0.004,1106,8655,0.004,1486,46913,1036.8,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6115.0,27.3,27.7,0.25,0.3,0.958,-0.042,0.006,1282,18908,0.006,1231,39722,1507.8,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6120.0,22.5,22.8,0.4,0.45,0.938,-0.062,0.008,2944,33811,0.008,2461,50095,4323.999999999999,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6125.0,17.7,18.0,0.6,0.65,0.903,-0.097,0.012,2082,43169,0.012,1042,34597,3748.8,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6130.0,13.1,13.5,1.0,1.1,0.845,-0.155,0.019,2220,70628,0.019,730,36543,5605.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6135.0,9.1,9.3,1.85,1.95,0.744,-0.256,0.027,2657,73201,0.027,311,18847,8013.600000000001,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6140.0,5.7,5.8,3.4,3.5,0.597,-0.403,0.033,2917,80538,0.033,221,8513,10355.4,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6145.0,3.2,3.3,5.9,6.0,0.427,-0.573,0.034,1771,56338,0.034,148,2555,6524.600000000001,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6150.0,1.65,1.75,9.3,9.6,0.27,-0.729,0.028,6146,55755,0.028,1151,2591,20431.6,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6155.0,0.85,0.9,13.4,13.7,0.16,-0.84,0.02,2243,27469,0.02,122,1584,4730.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6160.0,0.45,0.5,18.0,18.3,0.092,-0.908,0.013,3149,21300,0.013,103,1612,4227.599999999999,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6165.0,0.2,0.3,22.8,23.1,0.052,-0.948,0.008,3156,15844,0.008,284,1006,2752.0000000000005,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6170.0,0.1,0.15,27.6,28.2,0.031,-0.969,0.005,5532,9045,0.005,89,397,2810.5,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6175.0,0.05,0.1,32.6,33.1,0.021,-0.979,0.003,4026,8283,0.003,124,281,1245.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6180.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,2690,7044,0.002,39,82,545.8000000000001,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6185.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2318,3971,0.001,14,38,233.2,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6190.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,2287,8126,0.001,22,27,230.9,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6195.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1931,6316,0.001,19,16,195.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6200.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6205.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6210.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6215.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6220.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6225.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6230.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6235.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6240.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6245.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6250.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6255.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6260.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85361.6]
["2025-02-19T14:17:05.000000000",6142.16,6265.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85361.6]
["2025-02-19T14:17:16.000000000",6141.78,6020.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6025.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6030.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4155,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6035.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3882,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6040.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4442,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6045.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3974,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6050.0,91.4,92.1,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8127,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6055.0,86.4,87.1,0.05,0.1,0.993,-0.007,0.001,216,243,0.001,2255,5903,247.1,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6060.0,81.4,82.1,0.05,0.1,0.993,-0.007,0.001,192,225,0.001,1289,9461,148.1,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6065.0,76.4,77.1,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9761,191.2,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6070.0,71.4,72.1,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11276,219.6,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6075.0,66.4,67.1,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16260,700.1,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6080.0,61.4,62.1,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21942,264.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6085.0,56.4,57.1,0.05,0.15,0.988,-0.011,0.001,248,491,0.001,860,19838,110.8,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6090.0,51.4,52.1,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32480,413.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6095.0,46.5,47.2,0.1,0.15,0.984,-0.016,0.002,688,1098,0.002,1939,24678,525.4000000000001,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6100.0,41.5,42.2,0.15,0.2,0.978,-0.022,0.003,5501,5374,0.003,5933,50076,3430.2,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6105.0,36.5,37.2,0.15,0.2,0.975,-0.025,0.003,2081,3005,0.003,1076,24959,947.1,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6110.0,31.8,32.2,0.2,0.25,0.967,-0.033,0.004,1106,8657,0.004,1486,46917,1036.8,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6115.0,26.8,27.2,0.25,0.3,0.957,-0.043,0.006,1282,18908,0.006,1231,39750,1507.8,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6120.0,22.0,22.3,0.4,0.45,0.937,-0.063,0.009,2944,33836,0.009,2461,50115,4864.5,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6125.0,17.2,17.6,0.6,0.65,0.901,-0.099,0.013,2082,43169,0.013,1042,34635,4061.2,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6130.0,12.7,13.0,1.05,1.15,0.836,-0.164,0.02,2220,70663,0.02,730,36633,5900.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6135.0,8.6,8.8,2.0,2.05,0.729,-0.271,0.028,2657,73223,0.028,311,18922,8310.4,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6140.0,5.3,5.5,3.6,3.7,0.575,-0.425,0.035,2917,80604,0.035,221,8762,10983.000000000002,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6145.0,2.95,3.0,6.1,6.3,0.397,-0.603,0.035,1771,56429,0.035,148,2564,6716.500000000001,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6150.0,1.5,1.6,9.6,9.9,0.242,-0.758,0.028,6146,56020,0.028,1151,2594,20431.6,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6155.0,0.75,0.8,13.8,14.1,0.138,-0.862,0.019,2243,27532,0.019,122,1587,4493.499999999999,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6160.0,0.4,0.45,18.5,18.8,0.076,-0.924,0.011,3149,21336,0.011,103,1613,3577.2,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6165.0,0.2,0.25,23.2,23.6,0.042,-0.958,0.007,3156,15855,0.007,284,1006,2408.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6170.0,0.1,0.15,28.1,28.8,0.024,-0.976,0.004,5532,9065,0.004,89,397,2248.4,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6175.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,4026,8284,0.002,124,281,829.9999999999999,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6180.0,0.05,0.1,38.0,38.7,0.009,-0.991,0.002,2690,7046,0.002,39,82,545.8000000000001,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6185.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,2318,3975,0.001,14,38,233.2,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6190.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,2287,8127,0.001,22,27,230.9,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6195.0,0.0,0.05,52.9,53.7,0.004,-0.996,0.001,1931,6316,0.001,19,16,195.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6200.0,0.0,0.05,57.9,58.7,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6205.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6210.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6215.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6220.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6225.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6230.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6235.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6240.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6245.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6250.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6255.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6260.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86561.19999999998]
["2025-02-19T14:17:16.000000000",6141.78,6265.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86561.19999999998]
["2025-02-19T14:17:27.000000000",6141.72,6020.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6025.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6030.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4155,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6035.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3883,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6040.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4460,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6045.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3974,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6050.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8127,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6055.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5903,247.1,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6060.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,192,226,0.001,1289,9461,148.1,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6065.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9761,191.2,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6070.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11276,219.6,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6075.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16264,700.1,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6080.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21948,264.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6085.0,56.7,57.3,0.05,0.15,0.988,-0.012,0.001,248,491,0.001,860,19838,110.8,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6090.0,51.8,52.3,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32481,413.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6095.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,688,1103,0.002,1939,24695,525.4000000000001,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6100.0,41.8,42.3,0.15,0.2,0.978,-0.022,0.003,5501,5374,0.003,5933,50078,3430.2,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6105.0,36.8,37.4,0.15,0.2,0.975,-0.025,0.003,2081,3005,0.003,1076,24970,947.1,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6110.0,31.9,32.4,0.2,0.25,0.967,-0.033,0.004,1106,8657,0.004,1486,46938,1036.8,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6115.0,27.0,27.4,0.25,0.3,0.957,-0.043,0.006,1282,18909,0.006,1231,39771,1507.8,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6120.0,22.1,22.5,0.4,0.45,0.934,-0.066,0.009,2944,33837,0.009,2461,50183,4864.5,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6125.0,17.3,17.8,0.6,0.65,0.9,-0.1,0.013,2082,43169,0.013,1042,34660,4061.2,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6130.0,12.8,13.2,1.05,1.1,0.835,-0.165,0.02,2220,70683,0.02,730,36804,5900.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6135.0,8.7,9.0,1.9,2.0,0.726,-0.274,0.029,2657,73245,0.029,311,19076,8607.2,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6140.0,5.4,5.6,3.5,3.6,0.568,-0.432,0.035,2917,80688,0.035,221,8873,10983.000000000002,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6145.0,3.0,3.1,6.0,6.2,0.39,-0.61,0.035,1771,56560,0.035,148,2581,6716.500000000001,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6150.0,1.5,1.6,9.4,9.7,0.236,-0.764,0.027,6146,56790,0.027,1151,2600,19701.9,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6155.0,0.75,0.8,13.7,14.0,0.132,-0.868,0.018,2243,27566,0.018,122,1587,4256.999999999999,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6160.0,0.4,0.45,18.3,18.6,0.075,-0.925,0.011,3149,21853,0.011,103,1613,3577.2,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6165.0,0.2,0.25,23.0,23.4,0.042,-0.958,0.007,3156,15862,0.007,284,1006,2408.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6170.0,0.1,0.15,27.9,28.5,0.024,-0.976,0.004,5532,9067,0.004,89,397,2248.4,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6175.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,4026,8286,0.002,124,281,829.9999999999999,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6180.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,2690,7060,0.002,39,82,545.8000000000001,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6185.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2318,3976,0.001,14,38,233.2,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6190.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2287,8127,0.001,22,27,230.9,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6195.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1931,6316,0.001,19,16,195.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6200.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6205.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6210.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6215.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6220.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6225.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6230.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6235.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6240.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6245.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6250.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6255.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6260.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85891.79999999999]
["2025-02-19T14:17:27.000000000",6141.72,6265.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85891.79999999999]
["2025-02-19T14:17:38.000000000",6142.56,6020.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6025.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6030.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6035.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3883,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6040.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4460,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6045.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3974,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6050.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8127,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6055.0,87.6,88.2,0.05,0.1,0.993,-0.006,0.001,216,244,0.001,2255,5903,247.1,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6060.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,192,226,0.001,1289,9461,148.1,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6065.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9761,191.2,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6070.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11281,219.6,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6075.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16265,700.1,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6080.0,62.6,63.3,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21951,264.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6085.0,57.6,58.3,0.05,0.15,0.989,-0.011,0.001,248,491,0.001,860,19839,110.8,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6090.0,52.7,53.3,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32483,413.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6095.0,47.7,48.3,0.1,0.15,0.984,-0.016,0.002,688,1103,0.002,1939,24696,525.4000000000001,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6100.0,42.7,43.3,0.15,0.2,0.978,-0.022,0.002,5501,5374,0.002,5933,50094,2286.8,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6105.0,37.7,38.4,0.15,0.2,0.976,-0.024,0.003,2081,3005,0.003,1076,24973,947.1,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6110.0,32.9,33.3,0.2,0.25,0.968,-0.032,0.004,1106,8657,0.004,1486,46945,1036.8,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6115.0,28.0,28.4,0.25,0.3,0.958,-0.042,0.006,1282,18909,0.006,1231,39782,1507.8,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6120.0,23.1,23.5,0.35,0.4,0.937,-0.063,0.008,2944,33838,0.008,2461,50248,4323.999999999999,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6125.0,18.3,18.7,0.55,0.65,0.905,-0.095,0.013,2082,43180,0.013,1042,34711,4061.2,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6130.0,13.7,14.0,0.95,1.05,0.845,-0.155,0.019,2220,70712,0.019,730,36966,5605.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6135.0,9.5,9.8,1.75,1.85,0.743,-0.257,0.028,2657,73320,0.028,311,19145,8310.4,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6140.0,6.0,6.2,3.2,3.3,0.591,-0.409,0.035,2917,80778,0.035,221,8964,10983.000000000002,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6145.0,3.4,3.5,5.5,5.6,0.415,-0.585,0.034,1771,56720,0.034,148,2600,6524.600000000001,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6150.0,1.75,1.85,8.7,9.0,0.256,-0.744,0.028,6146,56881,0.028,1151,2622,20431.6,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6155.0,0.9,0.95,12.8,13.1,0.147,-0.853,0.019,2243,27652,0.019,122,1587,4493.499999999999,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6160.0,0.45,0.5,17.3,17.7,0.083,-0.917,0.012,3149,21884,0.012,103,1614,3902.4,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6165.0,0.25,0.3,22.1,22.5,0.049,-0.951,0.007,3156,15866,0.007,284,1006,2408.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6170.0,0.15,0.2,27.0,27.6,0.024,-0.976,0.004,5532,9110,0.004,89,397,2248.4,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6175.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,4026,8297,0.002,124,281,829.9999999999999,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6180.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,2690,7063,0.002,39,83,545.8000000000001,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6185.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2318,3981,0.001,14,38,233.2,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6190.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,2287,8139,0.001,22,27,230.9,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6195.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6200.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6205.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6210.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6215.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6220.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6225.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6230.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6235.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6240.0,0.0,0.05,96.8,100.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6245.0,0.0,0.05,101.8,106.3,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6250.0,0.0,0.05,106.8,111.3,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6255.0,0.0,0.05,111.8,116.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6260.0,0.0,0.05,116.8,121.3,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,84715.59999999999]
["2025-02-19T14:17:38.000000000",6142.56,6265.0,0.0,0.05,121.8,126.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6020.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6025.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6030.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6035.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3884,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6040.0,102.1,102.8,0.05,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4471,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6045.0,97.1,97.8,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3974,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6050.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8136,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6055.0,87.2,87.8,0.05,0.1,0.993,-0.006,0.001,216,244,0.001,2255,5903,247.1,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6060.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,192,226,0.001,1289,9461,148.1,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6065.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9761,191.2,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6070.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11281,219.6,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6075.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16269,700.1,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6080.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21952,264.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6085.0,57.2,57.9,0.05,0.15,0.989,-0.011,0.001,248,491,0.001,860,19839,110.8,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6090.0,52.2,52.9,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32493,413.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6095.0,47.2,47.9,0.1,0.15,0.984,-0.016,0.002,688,1103,0.002,1939,24696,525.4000000000001,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6100.0,42.3,42.9,0.15,0.2,0.978,-0.022,0.002,5501,5374,0.002,5933,50097,2286.8,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6105.0,37.3,37.9,0.15,0.2,0.976,-0.024,0.003,2081,3005,0.003,1076,24974,947.1,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6110.0,32.4,32.8,0.2,0.25,0.968,-0.032,0.004,1106,8657,0.004,1486,46948,1036.8,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6115.0,27.5,27.9,0.25,0.35,0.958,-0.042,0.006,1282,18909,0.006,1231,39827,1507.8,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6120.0,22.6,23.0,0.4,0.45,0.937,-0.063,0.008,2944,33843,0.008,2461,50263,4323.999999999999,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6125.0,17.8,18.2,0.6,0.65,0.905,-0.095,0.013,2082,43180,0.013,1042,34721,4061.2,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6130.0,13.3,13.7,1.05,1.1,0.845,-0.155,0.019,2220,70738,0.019,730,36983,5605.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6135.0,9.1,9.5,1.9,1.95,0.743,-0.257,0.028,2657,73334,0.028,311,19176,8310.4,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6140.0,5.8,5.9,3.4,3.5,0.591,-0.409,0.035,2917,80806,0.035,221,8999,10983.000000000002,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6145.0,3.2,3.4,5.8,6.0,0.415,-0.585,0.034,1771,56795,0.034,148,2611,6524.600000000001,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6150.0,1.7,1.75,9.2,9.4,0.256,-0.744,0.028,6146,56922,0.028,1151,2624,20431.6,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6155.0,0.85,0.9,13.2,13.6,0.147,-0.853,0.019,2243,27733,0.019,122,1587,4493.499999999999,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6160.0,0.45,0.5,17.8,18.2,0.083,-0.917,0.012,3149,21892,0.012,103,1614,3902.4,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6165.0,0.25,0.3,22.6,23.0,0.049,-0.951,0.007,3156,15867,0.007,284,1006,2408.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6170.0,0.15,0.2,27.4,28.0,0.024,-0.976,0.004,5532,9119,0.004,89,397,2248.4,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6175.0,0.05,0.1,32.3,33.0,0.014,-0.986,0.002,4026,8297,0.002,124,281,829.9999999999999,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6180.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,2690,7072,0.002,39,83,545.8000000000001,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6185.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2318,3981,0.001,14,38,233.2,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6190.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2287,8139,0.001,22,27,230.9,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6195.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6200.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6205.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6210.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6215.0,0.0,0.05,69.4,73.0,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6220.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6225.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6230.0,0.0,0.05,84.4,88.0,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6235.0,0.0,0.05,89.4,93.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6240.0,0.0,0.05,94.4,98.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6245.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6250.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6255.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6260.0,0.0,0.05,113.9,118.0,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,84715.59999999999]
["2025-02-19T14:17:50.000000000",6142.42,6265.0,0.0,0.05,119.5,123.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84715.59999999999]
["2025-02-19T14:18:01.000000000",6142.23,6020.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6025.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6030.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6035.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3906,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6040.0,102.2,102.7,0.0,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4472,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6045.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3974,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6050.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8136,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6055.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5903,247.1,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6060.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,192,226,0.001,1289,9461,148.1,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6065.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9761,191.2,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6070.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11281,219.6,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6075.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16269,700.1,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6080.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21955,264.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6085.0,57.2,57.8,0.1,0.15,0.988,-0.011,0.001,248,491,0.001,860,19840,110.8,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6090.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32581,413.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6095.0,47.3,47.8,0.1,0.15,0.984,-0.016,0.002,688,1103,0.002,1939,24698,525.4000000000001,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6100.0,42.3,42.8,0.15,0.2,0.978,-0.022,0.003,5501,5374,0.003,5933,50098,3430.2,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6105.0,37.3,37.9,0.15,0.2,0.976,-0.024,0.003,2081,3005,0.003,1076,25002,947.1,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6110.0,32.5,32.9,0.2,0.25,0.967,-0.033,0.004,1106,8658,0.004,1486,46979,1036.8,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6115.0,27.6,27.9,0.25,0.35,0.955,-0.045,0.006,1282,18911,0.006,1231,39852,1507.8,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6120.0,22.7,23.1,0.4,0.45,0.934,-0.066,0.009,2944,33843,0.009,2461,50393,4864.5,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6125.0,17.9,18.3,0.6,0.65,0.899,-0.101,0.013,2082,43181,0.013,1042,34761,4061.2,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6130.0,13.4,13.7,1.05,1.1,0.835,-0.165,0.02,2220,70741,0.02,730,37046,5900.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6135.0,9.2,9.5,1.85,1.95,0.729,-0.272,0.028,2657,73379,0.028,311,19198,8310.4,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6140.0,5.8,6.0,3.3,3.5,0.577,-0.422,0.034,2917,80864,0.034,221,9080,10669.2,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6145.0,3.3,3.4,5.8,5.9,0.402,-0.597,0.035,1771,56860,0.034,148,2636,6701.700000000001,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6150.0,1.7,1.75,9.1,9.4,0.245,-0.754,0.028,6146,56999,0.028,1151,2635,20431.6,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6155.0,0.85,0.9,13.2,13.5,0.139,-0.859,0.019,2243,27759,0.019,122,1587,4493.499999999999,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6160.0,0.45,0.5,17.8,18.1,0.082,-0.918,0.012,3149,21906,0.012,103,1614,3902.4,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6165.0,0.25,0.3,22.6,22.9,0.048,-0.952,0.007,3156,15880,0.007,284,1006,2408.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6170.0,0.1,0.2,27.4,28.0,0.024,-0.973,0.004,5532,9130,0.004,89,397,2248.4,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6175.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,4026,8297,0.002,124,281,829.9999999999999,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6180.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,2690,7073,0.002,39,83,545.8000000000001,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6185.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2318,3986,0.001,14,38,233.2,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6190.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2287,8139,0.001,22,27,230.9,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6195.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6200.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6205.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6210.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6215.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6220.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6225.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6230.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6235.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6240.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6245.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6250.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6255.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6260.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86557.79999999997]
["2025-02-19T14:18:01.000000000",6142.23,6265.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86557.79999999997]
["2025-02-19T14:18:13.000000000",6142.18,6020.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6025.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6030.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6035.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3928,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6040.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4472,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6045.0,97.1,97.8,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3974,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6050.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8144,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6055.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5904,247.1,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6060.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,192,226,0.001,1289,9462,148.1,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6065.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9761,191.2,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6070.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11281,219.6,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6075.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16269,700.1,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6080.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21962,264.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6085.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,248,491,0.001,860,19845,110.8,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6090.0,52.2,52.8,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32583,413.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6095.0,47.2,47.8,0.1,0.15,0.984,-0.016,0.002,688,1103,0.002,1939,24698,525.4000000000001,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6100.0,42.3,42.9,0.1,0.2,0.98,-0.02,0.002,5501,5374,0.002,5933,50116,2286.8,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6105.0,37.3,37.9,0.15,0.2,0.975,-0.025,0.003,2081,3005,0.003,1076,25025,947.1,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6110.0,32.3,32.8,0.2,0.25,0.967,-0.033,0.004,1106,8658,0.004,1486,46987,1036.8,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6115.0,27.4,27.8,0.25,0.3,0.957,-0.043,0.006,1282,18911,0.006,1231,39868,1507.8,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6120.0,22.5,23.0,0.4,0.45,0.934,-0.066,0.009,2944,33848,0.009,2461,50422,4864.5,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6125.0,17.8,18.2,0.6,0.65,0.896,-0.104,0.013,2082,43185,0.013,1042,34782,4061.2,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6130.0,13.2,13.6,1.05,1.15,0.834,-0.166,0.02,2220,70742,0.02,730,37141,5900.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6135.0,9.1,9.4,1.9,2.0,0.726,-0.274,0.028,2657,73397,0.028,311,19221,8310.4,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6140.0,5.8,5.9,3.4,3.5,0.574,-0.426,0.035,2917,80900,0.035,221,9144,10983.000000000002,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6145.0,3.2,3.4,5.8,6.0,0.399,-0.602,0.034,1771,56907,0.035,148,2648,6539.400000000001,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6150.0,1.65,1.75,9.1,9.5,0.245,-0.755,0.028,6146,57103,0.028,1151,2641,20431.6,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6155.0,0.85,0.9,13.3,13.7,0.138,-0.862,0.019,2243,27775,0.019,122,1587,4493.499999999999,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6160.0,0.45,0.5,17.9,18.3,0.082,-0.918,0.012,3149,21934,0.012,103,1614,3902.4,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6165.0,0.25,0.3,22.6,23.1,0.048,-0.952,0.007,3156,15882,0.007,284,1006,2408.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6170.0,0.1,0.2,27.4,28.0,0.024,-0.976,0.004,5532,9248,0.004,89,397,2248.4,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6175.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,4026,8299,0.002,124,281,829.9999999999999,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6180.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,2690,7074,0.002,39,83,545.8000000000001,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6185.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2318,3987,0.001,14,38,233.2,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6190.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2287,8139,0.001,22,27,230.9,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6195.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6200.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6205.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6210.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6215.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6220.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6225.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6230.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6235.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6240.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6245.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6250.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6255.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6260.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85565.89999999998]
["2025-02-19T14:18:13.000000000",6142.18,6265.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85565.89999999998]
["2025-02-19T14:18:24.000000000",6141.77,6020.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6025.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6030.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6035.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3932,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6040.0,101.5,102.0,0.0,0.1,0.998,-0.002,0.0,375,157,0.0,1190,4479,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6045.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3974,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6050.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8144,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6055.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5904,247.1,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6060.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9462,148.1,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6065.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9761,191.2,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6070.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11281,219.6,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6075.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16305,700.1,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6080.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21962,264.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6085.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,248,491,0.001,860,19850,110.8,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6090.0,51.5,52.1,0.1,0.15,0.985,-0.015,0.002,306,523,0.002,1759,32583,413.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6095.0,46.6,47.1,0.1,0.15,0.984,-0.016,0.002,688,1103,0.002,1939,24698,525.4000000000001,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6100.0,41.6,42.2,0.15,0.2,0.978,-0.022,0.003,5501,5404,0.003,5933,50185,3430.2,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6105.0,36.6,37.2,0.15,0.2,0.975,-0.025,0.003,2081,3005,0.003,1076,25040,947.1,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6110.0,31.7,32.1,0.2,0.25,0.967,-0.033,0.004,1106,8663,0.004,1486,46994,1036.8,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6115.0,26.8,27.2,0.3,0.35,0.952,-0.048,0.006,1282,18971,0.006,1231,39878,1507.8,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6120.0,21.9,22.3,0.4,0.45,0.934,-0.066,0.009,2944,33850,0.009,2461,50429,4864.5,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6125.0,17.2,17.6,0.65,0.7,0.895,-0.105,0.013,2082,43189,0.013,1042,34794,4061.2,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6130.0,12.7,13.0,1.15,1.2,0.827,-0.173,0.02,2220,70772,0.02,730,37187,5900.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6135.0,8.6,8.9,2.05,2.15,0.718,-0.282,0.028,2657,73425,0.028,311,19249,8310.4,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6140.0,5.4,5.5,3.6,3.8,0.565,-0.435,0.034,2917,80943,0.034,221,9194,10669.2,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6145.0,2.95,3.1,6.2,6.4,0.389,-0.611,0.035,1771,57030,0.035,148,2685,6716.500000000001,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6150.0,1.5,1.6,9.6,10.0,0.236,-0.764,0.027,6146,57170,0.027,1151,2644,19701.9,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6155.0,0.75,0.8,13.9,14.2,0.132,-0.868,0.018,2243,27803,0.018,122,1587,4256.999999999999,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6160.0,0.4,0.45,18.5,18.9,0.075,-0.925,0.011,3149,21939,0.011,103,1615,3577.2,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6165.0,0.2,0.25,23.3,23.7,0.042,-0.958,0.007,3156,15887,0.007,284,1006,2408.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6170.0,0.1,0.15,28.1,28.7,0.024,-0.976,0.004,5532,9248,0.004,89,397,2248.4,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6175.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,4026,8299,0.002,124,281,829.9999999999999,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6180.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,2690,7074,0.002,39,83,545.8000000000001,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6185.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2318,3989,0.001,14,38,233.2,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6190.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2287,8139,0.001,22,32,230.9,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6195.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6200.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6205.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6210.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6215.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6220.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6225.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6230.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6235.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6240.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6245.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6250.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6255.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6260.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85281.19999999998]
["2025-02-19T14:18:24.000000000",6141.77,6265.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6020.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6025.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6030.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6035.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3932,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6040.0,101.3,101.9,0.0,0.1,0.998,-0.002,0.0,375,157,0.0,1190,4479,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6045.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3974,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6050.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8144,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6055.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5904,247.1,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6060.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9463,148.1,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6065.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9761,191.2,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6070.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11281,219.6,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6075.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16305,700.1,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6080.0,61.3,61.9,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21962,264.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6085.0,56.3,56.9,0.05,0.1,0.991,-0.009,0.001,248,491,0.001,860,19850,110.8,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6090.0,51.4,51.9,0.1,0.15,0.985,-0.015,0.002,306,524,0.002,1759,32587,413.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6095.0,46.4,47.0,0.1,0.15,0.984,-0.016,0.002,688,1103,0.002,1939,24699,525.4000000000001,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6100.0,41.4,42.0,0.1,0.2,0.978,-0.022,0.003,5501,5404,0.003,5933,50198,3430.2,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6105.0,36.4,37.0,0.15,0.2,0.975,-0.025,0.003,2081,3005,0.003,1076,25043,947.1,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6110.0,31.6,32.0,0.2,0.25,0.967,-0.033,0.004,1106,8674,0.004,1486,47000,1036.8,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6115.0,26.6,27.1,0.3,0.35,0.952,-0.048,0.006,1282,18971,0.006,1231,39884,1507.8,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6120.0,21.8,22.2,0.4,0.45,0.934,-0.066,0.009,2944,33851,0.009,2461,50471,4864.5,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6125.0,17.0,17.5,0.65,0.75,0.895,-0.105,0.013,2082,43231,0.013,1042,34812,4061.2,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6130.0,12.6,12.9,1.15,1.25,0.827,-0.173,0.02,2220,70775,0.02,730,37249,5900.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6135.0,8.5,8.9,2.1,2.15,0.718,-0.282,0.028,2657,73484,0.028,311,19383,8310.4,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6140.0,5.3,5.5,3.7,3.9,0.565,-0.435,0.034,2917,81056,0.034,221,9394,10669.2,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6145.0,2.9,3.0,6.3,6.5,0.389,-0.611,0.035,1771,57115,0.035,148,2708,6716.500000000001,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6150.0,1.5,1.6,9.8,10.1,0.236,-0.764,0.027,6146,57404,0.027,1151,2648,19701.9,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6155.0,0.75,0.8,14.0,14.4,0.132,-0.868,0.018,2243,27890,0.018,122,1589,4256.999999999999,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6160.0,0.4,0.45,18.6,19.0,0.075,-0.925,0.011,3149,21962,0.011,103,1616,3577.2,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6165.0,0.2,0.25,23.4,23.8,0.042,-0.958,0.007,3156,15901,0.007,284,1006,2408.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6170.0,0.1,0.15,28.3,28.9,0.024,-0.976,0.004,5532,9249,0.004,89,397,2248.4,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6175.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,4026,8300,0.002,124,281,829.9999999999999,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6180.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,2690,7075,0.002,39,83,545.8000000000001,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6185.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2318,3997,0.001,14,38,233.2,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6190.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2287,8140,0.001,22,32,230.9,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6195.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6200.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6205.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6210.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6215.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6220.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6225.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6230.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6235.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6240.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6245.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6250.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6255.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6260.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85281.19999999998]
["2025-02-19T14:18:35.000000000",6141.6,6265.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85281.19999999998]
["2025-02-19T14:18:47.000000000",6142.47,6020.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6025.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6030.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6035.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3933,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6040.0,102.6,103.2,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4484,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6045.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3974,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6050.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8165,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6055.0,87.7,88.2,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5904,247.1,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6060.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9471,148.1,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6065.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9761,191.2,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6070.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11281,219.6,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6075.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16307,700.1,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6080.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21962,264.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6085.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,248,491,0.001,860,19857,110.8,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6090.0,52.7,53.3,0.1,0.15,0.985,-0.015,0.002,306,524,0.002,1759,32589,413.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6095.0,47.7,48.3,0.1,0.15,0.984,-0.016,0.002,688,1103,0.002,1939,24707,525.4000000000001,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6100.0,42.8,43.3,0.15,0.2,0.98,-0.02,0.002,5501,5406,0.002,5933,50302,2286.8,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6105.0,37.8,38.3,0.15,0.2,0.975,-0.025,0.003,2081,3005,0.003,1076,25062,947.1,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6110.0,32.9,33.3,0.2,0.25,0.967,-0.033,0.004,1106,8680,0.004,1486,47034,1036.8,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6115.0,28.0,28.4,0.3,0.35,0.957,-0.043,0.006,1282,18972,0.006,1231,40004,1507.8,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6120.0,23.1,23.5,0.4,0.45,0.934,-0.066,0.009,2944,33856,0.009,2461,50513,4864.5,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6125.0,18.3,18.7,0.6,0.65,0.9,-0.1,0.013,2082,43242,0.013,1042,34821,4061.2,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6130.0,13.7,14.1,1.0,1.05,0.835,-0.165,0.02,2220,70794,0.02,730,37328,5900.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6135.0,9.5,9.9,1.8,1.85,0.728,-0.272,0.029,2657,73526,0.029,311,19530,8607.2,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6140.0,6.2,6.3,3.2,3.3,0.572,-0.428,0.036,2917,81135,0.036,221,9613,11296.8,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6145.0,3.5,3.6,5.5,5.7,0.398,-0.602,0.033,1771,57208,0.033,148,2728,6332.700000000001,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6150.0,1.85,1.9,8.8,9.0,0.246,-0.754,0.027,6146,57555,0.027,1151,2667,19701.9,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6155.0,0.95,1.0,12.8,13.2,0.142,-0.858,0.019,2243,27963,0.019,122,1590,4493.499999999999,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6160.0,0.5,0.55,17.4,17.8,0.081,-0.919,0.012,3149,22012,0.012,103,1616,3902.4,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6165.0,0.25,0.3,22.1,22.5,0.048,-0.952,0.007,3156,16001,0.007,284,1006,2408.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6170.0,0.15,0.2,27.0,27.6,0.024,-0.976,0.004,5532,9256,0.004,89,397,2248.4,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6175.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,4026,8340,0.002,124,281,829.9999999999999,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6180.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,2690,7081,0.002,39,83,545.8000000000001,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6185.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2318,4010,0.001,14,38,233.2,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6190.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,2287,8140,0.001,22,32,230.9,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6195.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6200.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6205.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6210.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6215.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6220.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6225.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6230.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1315,54,0.0,0,8,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6235.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6240.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6245.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6250.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6255.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6260.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85240.09999999999]
["2025-02-19T14:18:47.000000000",6142.47,6265.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85240.09999999999]
["2025-02-19T14:18:58.000000000",6142.58,6020.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6025.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6030.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6035.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3949,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6040.0,102.4,103.0,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4484,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6045.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3975,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6050.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,882,248,0.0,8086,8199,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6055.0,87.4,88.0,0.05,0.1,0.993,-0.006,0.001,216,244,0.001,2255,5904,247.1,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6060.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9505,148.1,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6065.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9761,191.2,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6070.0,72.4,73.0,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11281,219.6,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6075.0,67.4,68.0,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16307,700.1,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6080.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21962,264.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6085.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19873,110.8,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6090.0,52.4,53.0,0.1,0.15,0.985,-0.015,0.002,306,524,0.002,1759,32589,413.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6095.0,47.4,48.1,0.1,0.15,0.984,-0.016,0.002,688,1108,0.002,1939,24710,525.4000000000001,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6100.0,42.5,43.1,0.15,0.2,0.978,-0.022,0.002,5501,5406,0.002,5933,50316,2286.8,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6105.0,37.6,38.1,0.2,0.25,0.976,-0.024,0.003,2081,3005,0.003,1076,25073,947.1,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6110.0,32.7,33.2,0.2,0.25,0.968,-0.032,0.004,1106,8682,0.004,1486,47085,1036.8,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6115.0,27.8,28.2,0.3,0.35,0.953,-0.047,0.006,1282,18972,0.006,1231,40016,1507.8,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6120.0,22.9,23.3,0.4,0.45,0.935,-0.065,0.008,2944,33856,0.008,2461,50537,4323.999999999999,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6125.0,18.1,18.5,0.65,0.7,0.902,-0.098,0.013,2082,43244,0.013,1042,34835,4061.2,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6130.0,13.6,13.9,1.05,1.1,0.839,-0.161,0.019,2220,70815,0.019,730,37370,5605.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6135.0,9.4,9.7,1.9,1.95,0.74,-0.26,0.028,2657,73552,0.028,311,19571,8310.4,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6140.0,6.0,6.2,3.4,3.5,0.591,-0.409,0.035,2917,81176,0.035,221,9648,10983.000000000002,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6145.0,3.4,3.5,5.7,5.9,0.418,-0.582,0.033,1771,57273,0.033,148,2745,6332.700000000001,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6150.0,1.8,1.85,9.0,9.3,0.264,-0.736,0.028,6146,57683,0.028,1151,2674,20431.6,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6155.0,0.9,0.95,13.1,13.4,0.154,-0.846,0.019,2243,28018,0.019,122,1591,4493.499999999999,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6160.0,0.45,0.55,17.6,18.0,0.088,-0.912,0.012,3149,22065,0.012,103,1616,3902.4,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6165.0,0.25,0.3,22.4,22.8,0.049,-0.951,0.007,3156,16001,0.007,284,1006,2408.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6170.0,0.15,0.2,27.2,27.8,0.031,-0.969,0.005,5532,9259,0.005,89,397,2810.5,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6175.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,4026,8635,0.002,124,281,829.9999999999999,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6180.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,2690,7089,0.002,39,83,545.8000000000001,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6185.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2318,4302,0.001,14,38,233.2,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6190.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,2287,8140,0.001,22,32,230.9,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6195.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6200.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6205.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6210.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6215.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6220.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6225.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6230.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6235.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6240.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6245.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6250.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6255.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6260.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85085.8]
["2025-02-19T14:18:58.000000000",6142.58,6265.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85085.8]
["2025-02-19T14:19:09.000000000",6142.52,6020.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6025.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6030.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6035.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,3996,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6040.0,102.2,102.8,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4488,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6045.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3975,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6050.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,882,249,0.0,8086,8199,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6055.0,87.2,87.8,0.05,0.1,0.993,-0.006,0.001,216,244,0.001,2255,5904,247.1,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6060.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9505,148.1,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6065.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9762,191.2,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6070.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11282,219.6,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6075.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16310,700.1,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6080.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,477,505,0.001,2163,21977,264.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6085.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19880,110.8,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6090.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,306,524,0.002,1759,32593,413.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6095.0,47.3,47.9,0.1,0.15,0.984,-0.016,0.002,688,1108,0.002,1939,24715,525.4000000000001,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6100.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.002,5501,5407,0.002,5933,50344,2286.8,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6105.0,37.4,37.9,0.2,0.25,0.971,-0.029,0.003,2081,3005,0.003,1076,25091,947.1,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6110.0,32.6,32.9,0.25,0.3,0.963,-0.037,0.004,1106,8682,0.004,1486,47085,1036.8,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6115.0,27.6,28.0,0.3,0.35,0.953,-0.047,0.006,1282,18972,0.006,1231,40031,1507.8,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6120.0,22.7,23.1,0.4,0.45,0.935,-0.065,0.008,2944,33860,0.008,2461,50558,4323.999999999999,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6125.0,18.0,18.3,0.65,0.7,0.898,-0.102,0.013,2082,43251,0.013,1042,34844,4061.2,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6130.0,13.4,13.8,1.1,1.15,0.838,-0.164,0.019,2220,70817,0.019,730,37426,5605.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6135.0,9.3,9.6,1.95,2.0,0.735,-0.265,0.027,2657,73559,0.027,311,19604,8013.600000000001,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6140.0,5.9,6.1,3.4,3.6,0.589,-0.411,0.033,2917,81226,0.033,221,9670,10355.4,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6145.0,3.3,3.5,5.8,6.0,0.417,-0.584,0.034,1771,57297,0.035,148,2748,6539.400000000001,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6150.0,1.75,1.8,9.2,9.5,0.261,-0.739,0.028,6146,57735,0.028,1151,2678,20431.6,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6155.0,0.85,0.95,13.3,13.6,0.15,-0.85,0.02,2243,28052,0.02,122,1591,4730.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6160.0,0.45,0.5,17.8,18.2,0.083,-0.914,0.012,3149,22073,0.012,103,1616,3902.4,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6165.0,0.25,0.3,22.6,23.0,0.049,-0.951,0.008,3156,16042,0.008,284,1006,2752.0000000000005,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6170.0,0.15,0.2,27.4,27.9,0.031,-0.969,0.005,5532,9259,0.005,89,397,2810.5,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6175.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,4026,8636,0.002,124,281,829.9999999999999,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6180.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,2690,7095,0.002,39,83,545.8000000000001,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6185.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2318,4325,0.001,14,38,233.2,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6190.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2287,8141,0.001,22,33,230.9,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6195.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6200.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6205.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6210.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6215.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6220.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6225.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6230.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6235.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6240.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6245.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6250.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6255.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6260.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,84948.59999999999]
["2025-02-19T14:19:09.000000000",6142.52,6265.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6020.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6025.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6030.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6035.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4016,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6040.0,102.2,102.8,0.0,0.05,0.996,-0.004,0.0,375,157,0.0,1190,4488,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6045.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3984,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6050.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,882,249,0.0,8086,8199,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6055.0,87.3,87.8,0.05,0.1,0.993,-0.006,0.001,216,244,0.001,2255,5909,247.1,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6060.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9505,148.1,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6065.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9762,191.2,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6070.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11282,219.6,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6075.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16312,700.1,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6080.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,477,506,0.001,2163,21977,264.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6085.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19882,110.8,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6090.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,306,524,0.002,1759,32598,413.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6095.0,47.4,47.9,0.1,0.15,0.984,-0.016,0.002,688,1113,0.002,1939,24715,525.4000000000001,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6100.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.002,5501,5413,0.002,5933,50346,2286.8,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6105.0,37.4,37.9,0.2,0.25,0.971,-0.029,0.003,2081,3015,0.003,1076,25113,947.1,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6110.0,32.5,32.9,0.25,0.3,0.963,-0.037,0.004,1106,8684,0.004,1486,47090,1036.8,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6115.0,27.6,28.0,0.3,0.35,0.953,-0.047,0.006,1282,18982,0.006,1231,40036,1507.8,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6120.0,22.7,23.1,0.4,0.45,0.935,-0.065,0.008,2944,33860,0.008,2461,50569,4323.999999999999,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6125.0,17.9,18.3,0.65,0.7,0.898,-0.102,0.013,2082,43253,0.013,1042,34872,4061.2,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6130.0,13.4,13.7,1.1,1.15,0.838,-0.164,0.019,2220,70839,0.019,730,37448,5605.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6135.0,9.3,9.5,1.9,2.0,0.735,-0.265,0.027,2657,73585,0.027,311,19663,8013.600000000001,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6140.0,5.9,6.0,3.4,3.6,0.589,-0.411,0.033,2917,81271,0.033,221,9680,10355.4,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6145.0,3.3,3.5,5.8,6.0,0.417,-0.584,0.034,1771,57326,0.035,148,2830,6539.400000000001,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6150.0,1.75,1.8,9.2,9.4,0.261,-0.739,0.028,6146,57874,0.028,1151,2683,20431.6,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6155.0,0.85,0.9,13.3,13.6,0.15,-0.85,0.02,2243,28083,0.02,122,1591,4730.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6160.0,0.45,0.5,17.8,18.2,0.083,-0.914,0.012,3149,22091,0.012,103,1616,3902.4,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6165.0,0.25,0.3,22.6,23.0,0.049,-0.951,0.008,3156,16053,0.008,284,1026,2752.0000000000005,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6170.0,0.15,0.2,27.4,27.9,0.031,-0.969,0.005,5532,9259,0.005,89,397,2810.5,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6175.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,4026,8639,0.002,124,281,829.9999999999999,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6180.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,2690,7095,0.002,39,83,545.8000000000001,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6185.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2318,4333,0.001,14,38,233.2,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6190.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2287,8141,0.001,22,33,230.9,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6195.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6200.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6205.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6210.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6215.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6220.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6225.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6230.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6235.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6240.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6245.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6250.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6255.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6260.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,84948.59999999999]
["2025-02-19T14:19:21.000000000",6142.27,6265.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84948.59999999999]
["2025-02-19T14:19:32.000000000",6142.57,6020.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6025.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6030.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6035.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4017,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6040.0,102.4,103.0,0.0,0.1,0.998,-0.002,0.0,375,157,0.0,1190,4490,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6045.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3984,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6050.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,882,249,0.0,8086,8199,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6055.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5909,247.1,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6060.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9505,148.1,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6065.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9762,191.2,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6070.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11282,219.6,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6075.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16312,700.1,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6080.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,477,506,0.001,2163,21999,264.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6085.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19882,110.8,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6090.0,52.5,53.1,0.1,0.15,0.985,-0.015,0.002,306,524,0.002,1759,32598,413.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6095.0,47.6,48.1,0.1,0.15,0.984,-0.016,0.002,688,1113,0.002,1939,24717,525.4000000000001,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6100.0,42.6,43.2,0.15,0.2,0.978,-0.022,0.002,5501,5413,0.002,5933,50369,2286.8,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6105.0,37.6,38.2,0.2,0.25,0.971,-0.029,0.003,2081,3021,0.003,1076,25116,947.1,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6110.0,32.8,33.1,0.25,0.3,0.962,-0.038,0.004,1106,8684,0.004,1486,47111,1036.8,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6115.0,27.8,28.2,0.3,0.35,0.952,-0.048,0.006,1282,18982,0.006,1231,40037,1507.8,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6120.0,22.9,23.3,0.4,0.45,0.935,-0.065,0.009,2944,33860,0.009,2461,50612,4864.5,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6125.0,18.2,18.5,0.65,0.7,0.897,-0.103,0.013,2082,43259,0.013,1042,34898,4061.2,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6130.0,13.6,14.0,1.05,1.15,0.838,-0.162,0.019,2220,70840,0.019,730,37460,5605.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6135.0,9.5,9.8,1.9,2.0,0.734,-0.266,0.028,2657,73604,0.028,311,19683,8310.4,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6140.0,6.0,6.2,3.4,3.5,0.584,-0.416,0.034,2917,81335,0.034,221,9778,10669.2,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6145.0,3.4,3.6,5.7,5.9,0.413,-0.588,0.033,1771,57363,0.034,148,2846,6347.500000000001,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6150.0,1.8,1.9,9.0,9.3,0.259,-0.741,0.028,6146,57969,0.028,1151,2688,20431.6,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6155.0,0.9,0.95,13.1,13.4,0.149,-0.851,0.019,2243,28091,0.019,122,1593,4493.499999999999,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6160.0,0.5,0.55,17.6,18.0,0.083,-0.917,0.012,3149,22108,0.012,103,1617,3902.4,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6165.0,0.25,0.3,22.4,22.8,0.049,-0.951,0.007,3156,16061,0.007,284,1026,2408.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6170.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,5532,9259,0.005,89,397,2810.5,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6175.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,4026,8643,0.002,124,281,829.9999999999999,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6180.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,2690,7095,0.002,39,83,545.8000000000001,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6185.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2318,4335,0.001,14,38,233.2,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6190.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2287,8141,0.001,22,33,230.9,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6195.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6200.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6205.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6210.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6215.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1994,162,0.0,11,8,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6220.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6225.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6230.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6235.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6240.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6245.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6250.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6255.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6260.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85327.3]
["2025-02-19T14:19:32.000000000",6142.57,6265.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85327.3]
["2025-02-19T14:19:44.000000000",6142.78,6020.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6025.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6030.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6035.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4017,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6040.0,102.9,103.4,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4490,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6045.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3984,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6050.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,882,249,0.0,8086,8199,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6055.0,87.9,88.5,0.05,0.1,0.993,-0.006,0.001,216,244,0.001,2255,5909,247.1,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6060.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9505,148.1,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6065.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9763,191.2,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6070.0,72.9,73.5,0.05,0.1,0.992,-0.008,0.001,714,180,0.001,1482,11284,219.6,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6075.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16312,700.1,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6080.0,62.9,63.5,0.05,0.1,0.991,-0.009,0.001,477,506,0.001,2163,22000,264.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6085.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,248,491,0.001,860,19883,110.8,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6090.0,53.0,53.5,0.1,0.15,0.985,-0.015,0.002,306,524,0.002,1759,32599,413.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6095.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,688,1113,0.002,1939,24719,525.4000000000001,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6100.0,43.0,43.6,0.15,0.2,0.978,-0.022,0.002,5501,5413,0.002,5933,50390,2286.8,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6105.0,38.0,38.6,0.2,0.25,0.971,-0.029,0.003,2081,3021,0.003,1076,25116,947.1,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6110.0,33.2,33.6,0.25,0.3,0.963,-0.037,0.004,1106,8684,0.004,1486,47141,1036.8,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6115.0,28.2,28.7,0.3,0.35,0.953,-0.047,0.006,1282,18982,0.006,1231,40038,1507.8,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6120.0,23.3,23.8,0.4,0.45,0.935,-0.065,0.008,2944,33862,0.008,2461,50647,4323.999999999999,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6125.0,18.6,19.0,0.6,0.65,0.903,-0.097,0.013,2082,43270,0.013,1042,34932,4061.2,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6130.0,14.0,14.4,1.0,1.1,0.84,-0.16,0.019,2220,70842,0.019,730,37559,5605.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6135.0,9.8,10.1,1.8,1.9,0.74,-0.26,0.027,2657,73627,0.027,311,19765,8013.600000000001,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6140.0,6.3,6.5,3.2,3.3,0.593,-0.407,0.034,2917,81384,0.034,221,9906,10669.2,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6145.0,3.6,3.8,5.5,5.6,0.422,-0.578,0.033,1771,57424,0.033,148,2917,6332.700000000001,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6150.0,1.9,2.0,8.7,9.0,0.267,-0.733,0.028,6146,58120,0.028,1151,2718,20431.6,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6155.0,0.95,1.05,12.7,13.1,0.155,-0.845,0.02,2243,28159,0.02,122,1593,4730.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6160.0,0.5,0.55,17.2,17.6,0.089,-0.911,0.013,3149,22125,0.013,103,1620,4227.599999999999,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6165.0,0.25,0.3,22.0,22.4,0.049,-0.951,0.008,3156,16088,0.008,284,1026,2752.0000000000005,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6170.0,0.15,0.2,26.8,27.3,0.031,-0.969,0.005,5532,9268,0.005,89,397,2810.5,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6175.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,4026,8648,0.002,124,281,829.9999999999999,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6180.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,2690,7106,0.002,39,83,545.8000000000001,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6185.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,2318,4342,0.001,14,38,233.2,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6190.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2287,8141,0.001,22,33,230.9,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6195.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6200.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,7879,1191,0.001,29,24,790.8000000000001,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6205.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6210.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6215.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6220.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6225.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6230.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6235.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6240.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6245.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6250.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6255.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6260.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85380.90000000001]
["2025-02-19T14:19:44.000000000",6142.78,6265.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85380.90000000001]
["2025-02-19T14:19:56.000000000",6142.76,6020.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6025.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6030.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4160,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6035.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4017,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6040.0,102.6,103.1,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4490,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6045.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3988,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6050.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,882,249,0.0,8086,8206,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6055.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5909,247.1,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6060.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9517,148.1,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6065.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9763,191.2,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6070.0,72.6,73.2,0.05,0.1,0.992,-0.007,0.001,714,180,0.001,1482,11284,219.6,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6075.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16312,700.1,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6080.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,477,506,0.001,2163,22005,264.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6085.0,57.7,58.2,0.05,0.15,0.989,-0.011,0.001,248,491,0.001,860,19895,110.8,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6090.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,306,524,0.002,1759,32607,413.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6095.0,47.7,48.2,0.1,0.15,0.984,-0.016,0.002,688,1113,0.002,1939,24723,525.4000000000001,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6100.0,42.7,43.3,0.15,0.2,0.978,-0.022,0.002,5501,5413,0.002,5933,50416,2286.8,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6105.0,37.8,38.3,0.2,0.25,0.971,-0.029,0.003,2081,3021,0.003,1076,25117,947.1,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6110.0,32.8,33.4,0.2,0.25,0.968,-0.032,0.004,1106,8684,0.004,1486,47151,1036.8,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6115.0,27.9,28.4,0.3,0.35,0.953,-0.047,0.006,1282,18987,0.006,1231,40038,1507.8,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6120.0,23.1,23.5,0.4,0.45,0.936,-0.064,0.008,2944,33863,0.008,2461,50673,4323.999999999999,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6125.0,18.3,18.7,0.6,0.65,0.904,-0.096,0.012,2082,43276,0.012,1042,35001,3748.8,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6130.0,13.8,14.1,1.0,1.1,0.845,-0.155,0.019,2220,70846,0.019,730,37607,5605.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6135.0,9.6,9.9,1.8,1.9,0.746,-0.254,0.027,2657,73640,0.027,311,19924,8013.600000000001,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6140.0,6.2,6.3,3.2,3.4,0.599,-0.401,0.034,2917,81442,0.034,221,10079,10669.2,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6145.0,3.5,3.6,5.6,5.7,0.427,-0.573,0.034,1771,57496,0.034,148,2927,6524.600000000001,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6150.0,1.85,1.9,8.8,9.1,0.269,-0.731,0.029,6146,58182,0.029,1151,2719,21161.3,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6155.0,0.9,1.0,12.9,13.3,0.154,-0.846,0.02,2243,28187,0.02,122,1593,4730.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6160.0,0.45,0.55,17.4,17.9,0.089,-0.911,0.013,3149,22168,0.013,103,1620,4227.599999999999,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6165.0,0.25,0.3,22.2,22.6,0.049,-0.951,0.008,3156,16089,0.008,284,1026,2752.0000000000005,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6170.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,5532,9281,0.005,89,397,2810.5,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6175.0,0.05,0.1,32.0,32.5,0.014,-0.985,0.003,4026,8648,0.003,124,281,1245.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6180.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,2690,7129,0.002,39,83,545.8000000000001,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6185.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2318,4343,0.001,14,38,233.2,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6190.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2287,8141,0.001,22,33,230.9,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6195.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1931,6318,0.001,19,16,195.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6200.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,7879,1191,0.001,29,25,790.8000000000001,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6205.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6210.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,3811,178,0.0,12,0,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6215.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6220.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6225.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6230.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6235.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6240.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6245.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6250.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6255.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6260.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86405.1]
["2025-02-19T14:19:56.000000000",6142.76,6265.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6020.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6025.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6030.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4166,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6035.0,108.3,108.9,0.0,0.1,0.998,-0.002,0.0,100,45,0.0,1132,4030,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6040.0,103.3,103.9,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4494,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6045.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3988,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6050.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,882,249,0.0,8086,8208,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6055.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5909,247.1,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6060.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9517,148.1,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6065.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9768,191.2,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6070.0,73.3,73.9,0.05,0.1,0.992,-0.007,0.001,714,180,0.001,1482,11284,219.6,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6075.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16313,700.1,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6080.0,63.3,63.9,0.05,0.1,0.991,-0.009,0.001,477,506,0.001,2163,22011,264.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6085.0,58.3,58.9,0.1,0.15,0.989,-0.011,0.001,248,491,0.001,860,19918,110.8,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6090.0,53.4,54.0,0.1,0.15,0.985,-0.015,0.002,306,524,0.002,1759,32697,413.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6095.0,48.4,49.0,0.1,0.15,0.984,-0.016,0.002,688,1113,0.002,1939,24730,525.4000000000001,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6100.0,43.4,44.0,0.15,0.2,0.978,-0.022,0.002,5501,5419,0.002,5933,50447,2286.8,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6105.0,38.5,39.0,0.2,0.25,0.971,-0.029,0.003,2081,3026,0.003,1076,25198,947.1,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6110.0,33.5,34.1,0.2,0.25,0.968,-0.032,0.004,1106,8685,0.004,1486,47158,1036.8,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6115.0,28.6,29.1,0.3,0.35,0.953,-0.047,0.006,1282,18987,0.006,1231,40043,1507.8,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6120.0,23.7,24.1,0.4,0.45,0.936,-0.064,0.008,2944,33867,0.008,2461,50727,4323.999999999999,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6125.0,18.9,19.3,0.6,0.65,0.904,-0.096,0.012,2082,43302,0.012,1042,35059,3748.8,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6130.0,14.4,14.7,0.95,1.05,0.845,-0.155,0.019,2220,70869,0.019,730,37725,5605.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6135.0,10.2,10.4,1.7,1.8,0.746,-0.254,0.027,2657,73651,0.027,311,20003,8013.600000000001,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6140.0,6.5,6.8,3.0,3.2,0.599,-0.401,0.034,2917,81493,0.034,221,10179,10669.2,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6145.0,3.8,3.9,5.2,5.4,0.427,-0.573,0.034,1771,57567,0.034,148,2953,6524.600000000001,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6150.0,2.0,2.1,8.3,8.7,0.269,-0.731,0.029,6146,58313,0.029,1151,2735,21161.3,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6155.0,1.0,1.1,12.3,12.7,0.154,-0.846,0.02,2243,28221,0.02,122,1594,4730.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6160.0,0.5,0.55,16.8,17.2,0.089,-0.911,0.013,3149,22186,0.013,103,1623,4227.599999999999,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6165.0,0.25,0.3,21.5,22.0,0.049,-0.951,0.008,3156,16099,0.008,284,1026,2752.0000000000005,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6170.0,0.15,0.2,26.4,26.9,0.031,-0.969,0.005,5532,9282,0.005,89,397,2810.5,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6175.0,0.05,0.1,31.3,31.9,0.014,-0.985,0.003,4026,8671,0.003,124,281,1245.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6180.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,2690,7134,0.002,39,83,545.8000000000001,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6185.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2318,4365,0.001,14,38,233.2,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6190.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,2287,8141,0.001,22,33,230.9,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6195.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1931,6328,0.001,19,16,195.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6200.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,7879,1191,0.001,29,25,790.8000000000001,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6205.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6210.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3811,180,0.0,12,0,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6215.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6220.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6225.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6230.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6235.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6240.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6245.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6250.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6255.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6260.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86405.1]
["2025-02-19T14:20:07.000000000",6143.26,6265.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86405.1]
["2025-02-19T14:20:19.000000000",6144.38,6020.0,124.3,128.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6025.0,119.3,123.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2987,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6030.0,114.3,117.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4187,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6035.0,109.3,112.6,0.0,0.1,0.996,-0.004,0.0,100,45,0.0,1132,4034,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6040.0,104.3,107.6,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4497,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6045.0,99.3,102.6,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3988,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6050.0,94.3,97.6,0.05,0.1,0.994,-0.006,0.0,882,249,0.0,8086,8268,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6055.0,89.3,92.6,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5910,247.1,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6060.0,84.3,87.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9520,148.1,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6065.0,79.3,82.6,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9774,191.2,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6070.0,74.3,77.6,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11287,219.6,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6075.0,69.3,72.6,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16314,700.1,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6080.0,64.3,65.5,0.05,0.1,0.992,-0.008,0.001,477,506,0.001,2163,22038,264.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6085.0,59.4,60.5,0.1,0.15,0.987,-0.013,0.001,248,491,0.001,860,19923,110.8,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6090.0,54.4,55.5,0.1,0.15,0.986,-0.014,0.001,306,529,0.001,1759,32700,206.5,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6095.0,49.4,50.6,0.1,0.2,0.984,-0.016,0.002,688,1113,0.002,1939,24779,525.4000000000001,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6100.0,44.6,45.3,0.15,0.2,0.978,-0.022,0.002,5501,5422,0.002,5933,50480,2286.8,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6105.0,39.5,40.3,0.15,0.25,0.971,-0.029,0.003,2081,3026,0.003,1076,25272,947.1,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6110.0,34.6,35.4,0.2,0.25,0.968,-0.032,0.004,1106,8690,0.004,1486,47416,1036.8,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6115.0,29.8,30.2,0.25,0.35,0.953,-0.047,0.006,1282,18999,0.006,1231,40126,1507.8,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6120.0,24.9,25.3,0.35,0.4,0.936,-0.064,0.008,2944,33890,0.008,2461,50863,4323.999999999999,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6125.0,20.1,20.5,0.55,0.6,0.905,-0.095,0.012,2082,43320,0.012,1042,35122,3748.8,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6130.0,15.4,15.8,0.9,0.95,0.85,-0.15,0.018,2220,70940,0.018,730,37939,5309.999999999999,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6135.0,11.2,11.5,1.55,1.65,0.756,-0.245,0.026,2657,74067,0.026,311,20205,7716.799999999999,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6140.0,7.4,7.6,2.75,2.85,0.614,-0.386,0.033,2917,81766,0.033,221,10330,10355.4,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6145.0,4.4,4.6,4.7,4.9,0.443,-0.557,0.034,1771,57851,0.034,148,3178,6524.600000000001,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6150.0,2.45,2.5,7.6,7.9,0.283,-0.716,0.029,6146,58892,0.029,1151,2758,21161.3,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6155.0,1.25,1.3,11.4,11.7,0.165,-0.835,0.021,2243,28416,0.021,122,1601,4966.5,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6160.0,0.6,0.7,15.8,16.2,0.091,-0.909,0.013,3149,22285,0.013,103,1629,4227.599999999999,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6165.0,0.3,0.35,20.4,20.9,0.05,-0.95,0.008,3156,16224,0.008,284,1026,2752.0000000000005,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6170.0,0.15,0.2,25.3,25.7,0.031,-0.969,0.005,5532,9398,0.005,89,397,2810.5,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6175.0,0.1,0.15,30.0,30.8,0.015,-0.985,0.003,4026,8687,0.003,124,281,1245.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6180.0,0.05,0.1,34.9,35.8,0.013,-0.987,0.002,2690,7155,0.002,39,83,545.8000000000001,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6185.0,0.0,0.05,39.6,40.8,0.005,-0.995,0.001,2318,4399,0.001,14,38,233.2,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6190.0,0.0,0.05,44.6,45.8,0.004,-0.995,0.001,2287,8154,0.001,22,33,230.9,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6195.0,0.0,0.05,49.6,50.8,0.004,-0.996,0.001,1931,6328,0.001,19,16,195.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6200.0,0.0,0.05,54.6,55.8,0.004,-0.996,0.001,7879,1191,0.001,29,26,790.8000000000001,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6205.0,0.0,0.05,59.6,60.8,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6210.0,0.0,0.05,62.1,65.8,0.003,-0.997,0.0,3811,180,0.0,12,0,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6215.0,0.0,0.05,67.0,70.8,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6220.0,0.0,0.05,72.0,75.8,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6225.0,0.0,0.05,77.4,80.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6230.0,0.0,0.05,82.0,89.5,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6235.0,0.0,0.05,86.8,94.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6240.0,0.0,0.05,91.8,99.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6245.0,0.0,0.05,96.8,100.8,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6250.0,0.0,0.05,101.8,105.8,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6255.0,0.0,0.05,106.8,110.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6260.0,0.0,0.05,112.4,119.7,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85529.5]
["2025-02-19T14:20:19.000000000",6144.38,6265.0,0.0,0.05,116.5,120.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85529.5]
["2025-02-19T14:20:30.000000000",6144.6,6020.0,124.9,125.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2436,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6025.0,119.9,120.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,2988,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6030.0,114.9,115.7,0.0,0.1,0.996,-0.004,0.0,399,34,0.0,1455,4312,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6035.0,109.9,110.8,0.05,0.1,0.996,-0.004,0.0,100,45,0.0,1132,4039,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6040.0,105.0,105.8,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4498,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6045.0,100.0,100.8,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3988,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6050.0,95.0,95.8,0.05,0.1,0.994,-0.006,0.0,882,249,0.0,8086,8268,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6055.0,90.0,90.8,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5910,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6060.0,85.0,85.8,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9525,148.1,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6065.0,80.0,80.8,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9776,191.2,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6070.0,75.0,75.8,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11292,219.6,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6075.0,70.0,70.8,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16317,700.1,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6080.0,65.0,65.8,0.05,0.1,0.992,-0.008,0.001,477,506,0.001,2163,22046,264.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6085.0,60.0,60.8,0.1,0.15,0.987,-0.013,0.001,248,491,0.001,860,19934,110.8,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6090.0,55.0,55.8,0.1,0.15,0.986,-0.014,0.001,306,529,0.001,1759,32710,206.5,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6095.0,50.0,50.8,0.15,0.2,0.985,-0.015,0.002,688,1113,0.002,1939,24783,525.4000000000001,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6100.0,45.1,45.9,0.15,0.2,0.978,-0.021,0.002,5501,5423,0.002,5933,50491,2286.8,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6105.0,40.1,40.9,0.15,0.2,0.974,-0.026,0.003,2081,3026,0.003,1076,25277,947.1,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6110.0,35.1,35.9,0.2,0.25,0.969,-0.031,0.004,1106,8690,0.004,1486,47420,1036.8,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6115.0,30.5,30.9,0.25,0.3,0.957,-0.043,0.005,1282,19015,0.005,1231,40140,1256.5000000000002,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6120.0,25.6,25.9,0.35,0.4,0.94,-0.06,0.008,2944,33899,0.008,2461,50908,4323.999999999999,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6125.0,20.8,21.0,0.5,0.6,0.91,-0.09,0.011,2082,43330,0.011,1042,35151,3436.4,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6130.0,16.1,16.4,0.85,0.9,0.857,-0.143,0.017,2220,70964,0.017,730,38080,5015.000000000001,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6135.0,11.8,12.0,1.5,1.55,0.77,-0.23,0.024,2657,74077,0.024,311,20295,7123.2,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6140.0,7.9,8.0,2.7,2.75,0.638,-0.362,0.031,2917,81973,0.031,221,10448,9727.8,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6145.0,4.9,5.0,4.5,4.7,0.474,-0.526,0.034,1771,58206,0.034,148,3207,6524.600000000001,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6150.0,2.7,2.75,7.2,7.4,0.312,-0.688,0.03,6146,59130,0.03,1151,2771,21891.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6155.0,1.4,1.45,10.9,11.2,0.186,-0.814,0.022,2243,28597,0.022,122,1603,5202.999999999999,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6160.0,0.7,0.75,15.2,15.5,0.104,-0.896,0.014,3149,22446,0.014,103,1631,4552.8,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6165.0,0.35,0.4,19.8,20.2,0.058,-0.942,0.009,3156,16282,0.009,284,1029,3095.9999999999995,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6170.0,0.2,0.25,24.7,25.0,0.032,-0.968,0.005,5532,9446,0.005,89,397,2810.5,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6175.0,0.1,0.15,29.4,30.2,0.022,-0.978,0.003,4026,8724,0.003,124,281,1245.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6180.0,0.05,0.1,34.4,35.2,0.013,-0.987,0.002,2690,7272,0.002,39,83,545.8000000000001,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6185.0,0.0,0.05,39.3,40.1,0.005,-0.995,0.001,2318,4400,0.001,14,38,233.2,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6190.0,0.0,0.05,44.3,45.1,0.005,-0.995,0.001,2287,8155,0.001,22,33,230.9,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6195.0,0.0,0.05,49.3,50.1,0.004,-0.996,0.001,1931,6328,0.001,19,16,195.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6200.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,7879,1191,0.001,29,26,790.8000000000001,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6205.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6210.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,3811,180,0.0,12,0,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6215.0,0.0,0.05,67.0,70.3,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6220.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6225.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6230.0,0.0,0.05,83.7,85.3,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6235.0,0.0,0.05,88.7,90.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6240.0,0.0,0.05,91.8,95.3,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6245.0,0.0,0.05,96.8,100.3,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6250.0,0.0,0.05,101.8,105.3,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6255.0,0.0,0.05,106.8,110.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6260.0,0.0,0.05,112.1,115.3,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,84837.9]
["2025-02-19T14:20:30.000000000",6144.6,6265.0,0.0,0.05,116.5,120.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84837.9]
["2025-02-19T14:20:42.000000000",6145.04,6025.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3005,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6030.0,115.5,116.0,0.0,0.1,0.996,-0.004,0.0,399,34,0.0,1455,4312,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6035.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,100,45,0.0,1132,4039,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6040.0,105.5,106.0,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4498,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6045.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3989,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6050.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,882,249,0.0,8086,8268,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6055.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5910,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6060.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9525,148.1,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6065.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9776,191.2,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6070.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11292,219.6,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6075.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16318,700.1,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6080.0,65.5,66.1,0.05,0.1,0.992,-0.008,0.001,477,506,0.001,2163,22082,264.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6085.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,248,491,0.001,860,19937,110.8,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6090.0,55.5,56.1,0.1,0.15,0.986,-0.014,0.001,306,529,0.001,1759,32726,206.5,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6095.0,50.6,51.1,0.1,0.15,0.98,-0.02,0.002,688,1113,0.002,1939,24794,525.4000000000001,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6100.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,5501,5424,0.002,5933,50573,2286.8,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6105.0,40.6,41.2,0.15,0.2,0.977,-0.023,0.003,2081,3026,0.003,1076,25277,947.1,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6110.0,35.7,36.2,0.2,0.25,0.969,-0.031,0.004,1106,8690,0.004,1486,47430,1036.8,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6115.0,30.7,31.1,0.25,0.3,0.96,-0.04,0.005,1282,19021,0.005,1231,40145,1256.5000000000002,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6120.0,25.8,26.2,0.35,0.4,0.944,-0.056,0.007,2944,33916,0.007,2461,50939,3783.5,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6125.0,21.0,21.4,0.55,0.6,0.914,-0.086,0.011,2082,43354,0.011,1042,35224,3436.4,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6130.0,16.4,16.8,0.9,0.95,0.865,-0.135,0.016,2220,70985,0.016,730,38282,4720.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6135.0,12.1,12.3,1.5,1.6,0.785,-0.215,0.023,2657,74113,0.023,311,20582,6826.4,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6140.0,8.3,8.4,2.65,2.7,0.661,-0.339,0.031,2917,82173,0.031,221,10648,9727.8,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6145.0,5.1,5.2,4.4,4.6,0.499,-0.501,0.035,1771,58411,0.035,148,3250,6716.500000000001,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6150.0,2.85,2.95,7.2,7.4,0.342,-0.658,0.03,6146,59361,0.03,1151,2792,21891.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6155.0,1.5,1.6,10.8,11.1,0.21,-0.79,0.023,2243,28912,0.023,122,1605,5439.5,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6160.0,0.8,0.85,15.0,15.4,0.122,-0.878,0.016,3149,22511,0.016,103,1638,5203.200000000001,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6165.0,0.4,0.45,19.6,20.0,0.071,-0.929,0.01,3156,16330,0.01,284,1041,3440.0000000000005,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6170.0,0.2,0.25,24.4,24.8,0.039,-0.961,0.006,5532,9461,0.006,89,397,3372.6,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6175.0,0.1,0.15,29.2,29.7,0.022,-0.978,0.004,4026,8738,0.004,124,281,1659.9999999999998,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6180.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,2690,7304,0.002,39,84,545.8000000000001,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6185.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2318,4429,0.001,14,38,233.2,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6190.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,2287,8158,0.001,22,33,230.9,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6195.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,1931,6330,0.001,19,16,195.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6200.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,7879,1192,0.001,29,26,790.8000000000001,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6205.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6210.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,3811,180,0.0,12,0,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6215.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6220.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6225.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6230.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6235.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6240.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6245.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6250.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6255.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6260.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6265.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86105.5]
["2025-02-19T14:20:42.000000000",6145.04,6270.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6025.0,119.9,120.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3035,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6030.0,114.9,115.7,0.0,0.1,0.996,-0.004,0.0,399,34,0.0,1455,4313,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6035.0,110.0,110.9,0.05,0.1,0.995,-0.005,0.0,100,45,0.0,1132,4039,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6040.0,105.0,105.9,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4498,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6045.0,100.0,100.9,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3990,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6050.0,95.0,95.9,0.05,0.1,0.994,-0.006,0.0,882,249,0.0,8086,8270,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6055.0,90.0,90.9,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5910,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6060.0,85.0,85.9,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9526,148.1,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6065.0,80.0,80.9,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9777,191.2,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6070.0,75.0,75.7,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11303,219.6,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6075.0,70.0,70.7,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16319,700.1,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6080.0,65.0,65.7,0.05,0.1,0.992,-0.008,0.001,477,508,0.001,2163,22121,264.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6085.0,60.0,60.8,0.1,0.15,0.987,-0.013,0.001,248,491,0.001,860,19942,110.8,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6090.0,55.0,55.8,0.1,0.15,0.986,-0.014,0.001,306,529,0.001,1759,32735,206.5,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6095.0,50.1,51.0,0.15,0.2,0.98,-0.02,0.002,688,1113,0.002,1939,24798,525.4000000000001,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6100.0,45.1,46.0,0.15,0.2,0.979,-0.021,0.002,5501,5426,0.002,5933,50586,2286.8,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6105.0,40.1,40.9,0.2,0.25,0.977,-0.023,0.003,2081,3027,0.003,1076,25349,947.1,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6110.0,35.2,35.9,0.25,0.3,0.969,-0.031,0.004,1106,8692,0.004,1486,47464,1036.8,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6115.0,30.2,30.7,0.3,0.35,0.96,-0.04,0.005,1282,19027,0.005,1231,40234,1256.5000000000002,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6120.0,25.3,25.9,0.4,0.45,0.944,-0.056,0.007,2944,34016,0.007,2461,51029,3783.5,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6125.0,20.5,21.1,0.6,0.65,0.914,-0.086,0.011,2082,43367,0.011,1042,35245,3436.4,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6130.0,16.0,16.4,1.0,1.05,0.865,-0.135,0.016,2220,71114,0.016,730,38700,4720.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6135.0,11.8,12.1,1.65,1.7,0.785,-0.215,0.023,2657,74271,0.023,311,20798,6826.4,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6140.0,8.0,8.2,2.8,2.9,0.661,-0.339,0.031,2917,82753,0.031,221,10819,9727.8,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6145.0,4.9,5.1,4.7,4.8,0.499,-0.501,0.035,1771,58748,0.035,148,3354,6716.500000000001,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6150.0,2.8,2.85,7.5,7.8,0.342,-0.658,0.03,6146,60088,0.03,1151,2850,21891.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6155.0,1.45,1.5,11.1,11.5,0.21,-0.79,0.023,2243,29414,0.023,122,1614,5439.5,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6160.0,0.75,0.8,15.4,15.6,0.122,-0.878,0.016,3149,22805,0.016,103,1648,5203.200000000001,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6165.0,0.4,0.45,20.0,20.5,0.071,-0.929,0.01,3156,16400,0.01,284,1046,3440.0000000000005,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6170.0,0.2,0.25,24.8,25.3,0.039,-0.961,0.006,5532,9729,0.006,89,401,3372.6,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6175.0,0.1,0.15,29.5,30.2,0.022,-0.978,0.004,4026,8844,0.004,124,281,1659.9999999999998,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6180.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,2690,7386,0.002,39,84,545.8000000000001,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6185.0,0.0,0.05,39.4,40.1,0.005,-0.995,0.001,2318,4498,0.001,14,38,233.2,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6190.0,0.0,0.05,44.2,45.1,0.005,-0.995,0.001,2287,8174,0.001,22,33,230.9,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6195.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,1931,6331,0.001,19,16,195.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6200.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,7879,1232,0.001,29,27,790.8000000000001,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6205.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6210.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6215.0,0.0,0.05,69.1,70.1,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6220.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6225.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6230.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6235.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6240.0,0.0,0.05,94.3,95.1,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6245.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6250.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6255.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6260.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6265.0,0.0,0.05,119.1,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86105.5]
["2025-02-19T14:20:53.000000000",6145.41,6270.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,86105.5]
["2025-02-19T14:21:05.000000000",6145.5,6025.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3035,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6030.0,115.7,116.2,0.0,0.1,0.996,-0.004,0.0,399,34,0.0,1455,4313,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6035.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,100,45,0.0,1132,4039,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6040.0,105.7,106.2,0.0,0.1,0.998,-0.002,0.0,375,157,0.0,1190,4500,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6045.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,91,28,0.0,966,3993,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6050.0,95.7,96.2,0.0,0.1,0.994,-0.006,0.0,882,249,0.0,8086,8270,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6055.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5911,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6060.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9529,148.1,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6065.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,295,399,0.001,1617,9777,191.2,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6070.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11303,219.6,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6075.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,4371,532,0.001,2630,16319,700.1,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6080.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,477,508,0.001,2163,22127,264.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6085.0,60.7,61.3,0.1,0.15,0.987,-0.013,0.001,248,491,0.001,860,19945,110.8,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6090.0,55.8,56.3,0.1,0.15,0.986,-0.014,0.001,306,529,0.001,1759,32756,206.5,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6095.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,688,1113,0.002,1939,24823,525.4000000000001,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6100.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,5501,5427,0.002,5933,50659,2286.8,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6105.0,40.8,41.4,0.15,0.25,0.972,-0.028,0.003,2081,3027,0.003,1076,25375,947.1,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6110.0,35.9,36.4,0.2,0.25,0.965,-0.035,0.004,1106,8692,0.004,1486,47477,1036.8,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6115.0,31.0,31.4,0.25,0.35,0.956,-0.044,0.005,1282,19027,0.005,1231,40244,1256.5000000000002,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6120.0,26.1,26.5,0.4,0.45,0.94,-0.06,0.007,2944,34017,0.007,2461,51147,3783.5,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6125.0,21.3,21.7,0.55,0.6,0.911,-0.089,0.011,2082,43368,0.011,1042,35358,3436.4,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6130.0,16.7,17.0,0.9,0.95,0.862,-0.138,0.016,2220,71128,0.016,730,38796,4720.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6135.0,12.3,12.6,1.55,1.6,0.783,-0.217,0.022,2657,74339,0.022,311,20885,6529.599999999999,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6140.0,8.4,8.6,2.65,2.7,0.664,-0.336,0.029,2917,82846,0.029,221,10888,9100.2,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6145.0,5.3,5.4,4.4,4.5,0.513,-0.487,0.032,1771,58988,0.032,148,3403,6140.8,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6150.0,3.0,3.1,7.1,7.3,0.351,-0.648,0.031,6146,60485,0.031,1151,2880,22620.7,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6155.0,1.6,1.7,10.6,10.9,0.218,-0.786,0.024,2243,29692,0.024,122,1618,5676.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6160.0,0.85,0.9,14.8,15.2,0.124,-0.876,0.016,3149,22880,0.016,103,1649,5203.200000000001,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6165.0,0.4,0.5,19.4,19.7,0.072,-0.928,0.01,3156,16491,0.01,284,1047,3440.0000000000005,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6170.0,0.2,0.3,24.1,24.5,0.04,-0.96,0.006,5532,9782,0.006,89,401,3372.6,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6175.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,4026,8910,0.004,124,281,1659.9999999999998,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6180.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,2690,7434,0.002,39,84,545.8000000000001,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6185.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,2318,4541,0.001,14,38,233.2,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6190.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,2287,8174,0.001,22,33,230.9,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6195.0,0.0,0.05,48.7,49.5,0.004,-0.996,0.001,1931,6334,0.001,19,16,195.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6200.0,0.0,0.05,53.7,54.5,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6205.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6210.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6215.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6220.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6225.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6230.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6235.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6240.0,0.0,0.05,93.7,94.5,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6245.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6250.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6255.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6260.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6265.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85571.6]
["2025-02-19T14:21:05.000000000",6145.5,6270.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,85571.6]
["2025-02-19T14:21:16.000000000",6145.22,6025.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6030.0,114.9,115.4,0.0,0.05,0.996,-0.004,0.0,399,34,0.0,1455,4341,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6035.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,100,45,0.0,1132,4039,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6040.0,104.9,105.4,0.0,0.1,0.994,-0.006,0.0,375,157,0.0,1190,4508,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6045.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3993,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6050.0,94.9,95.4,0.0,0.1,0.996,-0.004,0.0,882,249,0.0,8086,8270,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6055.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5916,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6060.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9529,148.1,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6065.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,295,400,0.001,1617,9782,191.2,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6070.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11309,219.6,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6075.0,69.9,70.4,0.05,0.1,0.992,-0.008,0.001,4371,551,0.001,2630,16325,700.1,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6080.0,65.0,65.4,0.05,0.1,0.992,-0.008,0.001,477,508,0.001,2163,22133,264.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6085.0,60.0,60.4,0.05,0.15,0.987,-0.013,0.001,248,491,0.001,860,19948,110.8,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6090.0,55.0,55.4,0.1,0.15,0.986,-0.014,0.001,306,529,0.001,1759,32759,206.5,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6095.0,50.0,50.5,0.15,0.2,0.981,-0.019,0.002,688,1113,0.002,1939,24823,525.4000000000001,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6100.0,45.0,45.5,0.15,0.2,0.979,-0.021,0.002,5501,5427,0.002,5933,50673,2286.8,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6105.0,40.1,40.5,0.15,0.2,0.975,-0.025,0.003,2081,3027,0.003,1076,25388,947.1,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6110.0,35.1,35.6,0.2,0.25,0.97,-0.03,0.004,1106,8693,0.004,1486,47490,1036.8,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6115.0,30.3,30.6,0.3,0.35,0.961,-0.039,0.005,1282,19027,0.005,1231,40256,1256.5000000000002,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6120.0,25.5,25.7,0.4,0.45,0.94,-0.06,0.007,2944,34020,0.007,2461,51159,3783.5,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6125.0,20.6,20.9,0.6,0.65,0.914,-0.086,0.01,2082,43440,0.01,1042,35418,3124.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6130.0,16.0,16.3,0.95,1.0,0.864,-0.136,0.015,2220,71165,0.015,730,38845,4425.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6135.0,11.7,11.9,1.65,1.7,0.787,-0.212,0.022,2657,74359,0.022,311,20975,6529.599999999999,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6140.0,7.9,8.0,2.85,2.9,0.671,-0.33,0.029,2917,82910,0.029,221,10980,9100.2,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6145.0,4.9,5.0,4.7,4.9,0.518,-0.482,0.033,1771,59142,0.033,148,3446,6332.700000000001,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6150.0,2.75,2.8,7.5,7.7,0.361,-0.64,0.03,6146,60716,0.03,1151,2884,21891.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6155.0,1.4,1.5,11.2,11.5,0.224,-0.776,0.024,2243,29787,0.024,122,1618,5676.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6160.0,0.75,0.8,15.5,15.7,0.129,-0.871,0.017,3149,22948,0.017,103,1652,5528.4,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6165.0,0.4,0.45,20.1,20.5,0.075,-0.925,0.01,3156,16523,0.01,284,1047,3440.0000000000005,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6170.0,0.2,0.25,24.9,25.3,0.04,-0.96,0.006,5532,9822,0.006,89,402,3372.6,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6175.0,0.1,0.15,29.8,30.3,0.023,-0.977,0.004,4026,8931,0.004,124,281,1659.9999999999998,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6180.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,2690,7439,0.002,39,86,545.8000000000001,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6185.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,2318,4545,0.001,14,38,233.2,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6190.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,2287,8174,0.001,22,34,230.9,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6195.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,1931,6334,0.001,19,16,195.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6200.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6205.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.001,3514,264,0.001,19,0,353.3,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6210.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6215.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6220.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6225.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6230.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6235.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6240.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6245.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6250.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6255.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6260.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6265.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85104.9]
["2025-02-19T14:21:16.000000000",6145.22,6270.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,85104.9]
["2025-02-19T14:21:28.000000000",6145.25,6025.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6030.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4341,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6035.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,100,45,0.0,1132,4041,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6040.0,104.9,105.4,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4508,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6045.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3993,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6050.0,94.9,95.4,0.0,0.1,0.996,-0.004,0.0,882,249,0.0,8086,8271,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6055.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5916,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6060.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9529,148.1,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6065.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,295,401,0.001,1617,9783,191.2,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6070.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11309,219.6,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6075.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,4371,551,0.001,2630,16329,700.1,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6080.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,477,508,0.001,2163,22133,264.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6085.0,60.0,60.5,0.05,0.15,0.989,-0.011,0.001,248,491,0.001,860,19949,110.8,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6090.0,55.0,55.5,0.1,0.15,0.986,-0.014,0.001,306,529,0.001,1759,32834,206.5,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6095.0,50.0,50.5,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24835,525.4000000000001,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6100.0,45.0,45.6,0.15,0.2,0.979,-0.021,0.002,5501,5427,0.002,5933,50679,2286.8,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6105.0,40.1,40.6,0.15,0.2,0.977,-0.023,0.003,2081,3027,0.003,1076,25399,947.1,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6110.0,35.1,35.6,0.2,0.25,0.969,-0.031,0.004,1106,8723,0.004,1486,47506,1036.8,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6115.0,30.2,30.6,0.25,0.3,0.958,-0.042,0.005,1282,19031,0.005,1231,40268,1256.5000000000002,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6120.0,25.3,25.7,0.35,0.45,0.939,-0.061,0.007,2944,34023,0.007,2461,51248,3783.5,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6125.0,20.5,20.9,0.55,0.65,0.91,-0.09,0.011,2082,43525,0.011,1042,35422,3436.4,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6130.0,15.9,16.3,0.9,1.0,0.862,-0.138,0.016,2220,71176,0.016,730,38987,4720.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6135.0,11.6,11.9,1.6,1.65,0.778,-0.222,0.023,2657,74394,0.023,311,21086,6826.4,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6140.0,7.9,8.0,2.75,2.85,0.656,-0.344,0.029,2917,82980,0.029,221,11027,9100.2,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6145.0,4.8,5.0,4.7,4.8,0.502,-0.498,0.034,1771,59212,0.034,148,3494,6524.600000000001,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6150.0,2.65,2.75,7.5,7.6,0.338,-0.662,0.031,6146,60904,0.031,1151,2913,22620.7,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6155.0,1.4,1.45,11.1,11.4,0.204,-0.796,0.024,2243,29953,0.024,122,1621,5676.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6160.0,0.7,0.75,15.4,15.8,0.118,-0.882,0.016,3149,23184,0.016,103,1658,5203.200000000001,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6165.0,0.35,0.4,20.1,20.5,0.065,-0.935,0.01,3156,16574,0.01,284,1062,3440.0000000000005,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6170.0,0.2,0.25,24.9,25.3,0.039,-0.961,0.006,5532,9832,0.006,89,402,3372.6,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6175.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.004,4026,8933,0.004,124,281,1659.9999999999998,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6180.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,2690,7439,0.002,39,87,545.8000000000001,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6185.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2318,4545,0.001,14,38,233.2,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6190.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,2287,8174,0.001,22,34,230.9,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6195.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,1931,6336,0.001,19,16,195.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6200.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6205.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6210.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6215.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6220.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6225.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6230.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6235.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6240.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6245.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6250.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6255.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6260.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6265.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86252.20000000001]
["2025-02-19T14:21:28.000000000",6145.25,6270.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6020.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2437,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6025.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6030.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4346,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6035.0,109.8,110.4,0.0,0.05,0.995,-0.005,0.0,100,45,0.0,1132,4058,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6040.0,104.9,105.4,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4508,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6045.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3993,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6050.0,94.9,95.4,0.05,0.1,0.996,-0.004,0.0,882,250,0.0,8086,8271,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6055.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5921,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6060.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9530,148.1,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6065.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,295,401,0.001,1617,9783,191.2,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6070.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11311,219.6,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6075.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,4371,551,0.001,2630,16329,700.1,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6080.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,477,508,0.001,2163,22133,264.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6085.0,60.0,60.5,0.05,0.15,0.989,-0.011,0.001,248,491,0.001,860,19951,110.8,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6090.0,55.0,55.5,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32835,206.5,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6095.0,50.0,50.5,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24837,525.4000000000001,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6100.0,45.0,45.5,0.15,0.2,0.979,-0.021,0.002,5501,5427,0.002,5933,50690,2286.8,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6105.0,40.1,40.6,0.15,0.2,0.977,-0.023,0.003,2081,3027,0.003,1076,25410,947.1,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6110.0,35.1,35.6,0.2,0.25,0.969,-0.031,0.004,1106,8723,0.004,1486,47510,1036.8,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6115.0,30.3,30.7,0.25,0.3,0.958,-0.042,0.005,1282,19031,0.005,1231,40341,1256.5000000000002,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6120.0,25.4,25.8,0.4,0.45,0.939,-0.061,0.007,2944,34035,0.007,2461,51276,3783.5,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6125.0,20.6,20.9,0.55,0.6,0.91,-0.09,0.011,2082,43539,0.011,1042,35427,3436.4,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6130.0,16.0,16.3,0.9,1.0,0.862,-0.138,0.016,2220,71190,0.016,730,39033,4720.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6135.0,11.6,11.9,1.6,1.65,0.778,-0.222,0.023,2657,74409,0.023,311,21139,6826.4,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6140.0,7.9,8.0,2.75,2.85,0.656,-0.344,0.029,2917,83022,0.029,221,11046,9100.2,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6145.0,4.8,4.9,4.6,4.8,0.502,-0.498,0.034,1771,59249,0.034,148,3507,6524.600000000001,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6150.0,2.7,2.75,7.4,7.6,0.338,-0.662,0.031,6146,61155,0.031,1151,2922,22620.7,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6155.0,1.4,1.45,11.1,11.4,0.204,-0.796,0.024,2243,30001,0.024,122,1622,5676.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6160.0,0.7,0.75,15.4,15.7,0.118,-0.882,0.016,3149,23217,0.016,103,1664,5203.200000000001,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6165.0,0.35,0.4,20.0,20.4,0.065,-0.935,0.01,3156,16770,0.01,284,1062,3440.0000000000005,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6170.0,0.2,0.25,24.8,25.2,0.039,-0.961,0.006,5532,9943,0.006,89,403,3372.6,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6175.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.004,4026,8948,0.004,124,281,1659.9999999999998,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6180.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,2690,7440,0.002,39,87,545.8000000000001,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6185.0,0.0,0.05,39.7,40.1,0.005,-0.995,0.001,2318,4546,0.001,14,38,233.2,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6190.0,0.0,0.05,44.7,45.1,0.005,-0.995,0.001,2287,8324,0.001,22,34,230.9,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6195.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1931,6336,0.001,19,16,195.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6200.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6205.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6210.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6215.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6220.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2556,32,0.0,6,17,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6225.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6230.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6235.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6240.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6245.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6250.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6255.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6260.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86252.20000000001]
["2025-02-19T14:21:39.000000000",6144.95,6265.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86252.20000000001]
["2025-02-19T14:21:51.000000000",6144.42,6020.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2437,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6025.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6030.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6035.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4060,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6040.0,104.1,104.8,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4508,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6045.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3993,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6050.0,94.1,94.8,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8273,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6055.0,89.1,89.8,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5921,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6060.0,84.1,84.8,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9531,148.1,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6065.0,79.1,79.8,0.05,0.1,0.993,-0.007,0.001,295,401,0.001,1617,9783,191.2,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6070.0,74.1,74.8,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11311,219.6,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6075.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,4371,551,0.001,2630,16329,700.1,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6080.0,64.2,64.8,0.05,0.1,0.992,-0.008,0.001,477,508,0.001,2163,22150,264.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6085.0,59.2,59.9,0.05,0.1,0.989,-0.011,0.001,248,491,0.001,860,19951,110.8,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6090.0,54.2,54.9,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32859,206.5,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6095.0,49.2,49.9,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24838,525.4000000000001,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6100.0,44.2,44.9,0.15,0.2,0.979,-0.021,0.002,5501,5428,0.002,5933,50691,2286.8,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6105.0,39.3,40.0,0.15,0.2,0.977,-0.023,0.003,2081,3027,0.003,1076,25423,947.1,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6110.0,34.3,35.0,0.2,0.25,0.969,-0.031,0.004,1106,8734,0.004,1486,47513,1036.8,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6115.0,29.4,30.0,0.25,0.35,0.96,-0.04,0.005,1282,19031,0.005,1231,40369,1256.5000000000002,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6120.0,24.5,25.1,0.4,0.45,0.939,-0.061,0.007,2944,34046,0.007,2461,51296,3783.5,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6125.0,19.7,20.3,0.6,0.65,0.914,-0.085,0.011,2082,43539,0.011,1042,35514,3436.4,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6130.0,15.2,15.6,1.0,1.05,0.863,-0.137,0.016,2220,71200,0.016,730,39107,4720.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6135.0,11.0,11.4,1.65,1.75,0.781,-0.219,0.023,2657,74436,0.023,311,21182,6826.4,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6140.0,7.5,7.6,2.95,3.1,0.658,-0.342,0.03,2917,83059,0.03,221,11087,9413.999999999998,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6145.0,4.4,4.6,5.0,5.1,0.5,-0.5,0.034,1771,59398,0.034,148,3553,6524.600000000001,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6150.0,2.45,2.5,7.9,8.1,0.34,-0.66,0.03,6146,61474,0.03,1151,2947,21891.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6155.0,1.25,1.3,11.6,12.1,0.207,-0.793,0.023,2243,30121,0.023,122,1624,5439.5,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6160.0,0.6,0.7,16.0,16.5,0.117,-0.883,0.016,3149,23276,0.016,103,1670,5203.200000000001,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6165.0,0.3,0.35,20.7,21.3,0.065,-0.935,0.01,3156,16820,0.01,284,1073,3440.0000000000005,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6170.0,0.15,0.2,25.5,26.1,0.039,-0.961,0.006,5532,9948,0.006,89,403,3372.6,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6175.0,0.1,0.15,30.4,31.0,0.022,-0.978,0.004,4026,8995,0.004,124,281,1659.9999999999998,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6180.0,0.05,0.1,35.3,36.0,0.014,-0.986,0.002,2690,7457,0.002,39,87,545.8000000000001,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6185.0,0.0,0.05,40.3,41.0,0.005,-0.995,0.001,2318,4547,0.001,14,38,233.2,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6190.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,2287,8324,0.001,22,35,230.9,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6195.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1931,6336,0.001,19,16,195.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6200.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6205.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6210.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6215.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6220.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2556,34,0.0,6,17,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6225.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6230.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6235.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6240.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6245.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6250.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6255.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6260.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85599.8]
["2025-02-19T14:21:51.000000000",6144.42,6265.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85599.8]
["2025-02-19T14:22:02.000000000",6144.47,6020.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2437,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6025.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6030.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6035.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4062,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6040.0,104.4,104.9,0.05,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4508,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6045.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3993,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6050.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8273,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6055.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5921,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6060.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9531,148.1,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6065.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,295,401,0.001,1617,9783,191.2,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6070.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11311,219.6,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6075.0,69.4,70.0,0.05,0.1,0.992,-0.008,0.001,4371,551,0.001,2630,16334,700.1,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6080.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,477,508,0.001,2163,22150,264.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6085.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,248,491,0.001,860,19953,110.8,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6090.0,54.5,55.0,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32859,206.5,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6095.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24838,525.4000000000001,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6100.0,44.5,45.0,0.15,0.2,0.979,-0.021,0.002,5501,5428,0.002,5933,50695,2286.8,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6105.0,39.6,40.1,0.15,0.2,0.977,-0.023,0.003,2081,3027,0.003,1076,25423,947.1,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6110.0,34.6,35.1,0.2,0.25,0.969,-0.031,0.004,1106,8735,0.004,1486,47531,1036.8,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6115.0,29.8,30.1,0.25,0.35,0.957,-0.043,0.005,1282,19033,0.005,1231,40404,1256.5000000000002,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6120.0,24.9,25.3,0.4,0.45,0.939,-0.061,0.008,2944,34050,0.008,2461,51308,4323.999999999999,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6125.0,20.1,20.5,0.6,0.65,0.909,-0.091,0.011,2082,43540,0.011,1042,35519,3436.4,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6130.0,15.5,15.8,0.95,1.0,0.86,-0.14,0.016,2220,71220,0.016,730,39126,4720.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6135.0,11.2,11.5,1.65,1.7,0.775,-0.225,0.023,2657,74443,0.023,311,21216,6826.4,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6140.0,7.5,7.6,2.9,2.95,0.649,-0.351,0.03,2917,83100,0.03,221,11139,9413.999999999998,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6145.0,4.5,4.6,4.8,5.0,0.49,-0.51,0.033,1771,59448,0.033,148,3569,6332.700000000001,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6150.0,2.5,2.55,7.8,8.0,0.327,-0.673,0.031,6146,61570,0.031,1151,2951,22620.7,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6155.0,1.25,1.35,11.5,11.8,0.197,-0.803,0.023,2243,30163,0.023,122,1626,5439.5,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6160.0,0.65,0.7,15.8,16.1,0.111,-0.889,0.015,3149,23322,0.015,103,1672,4878.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6165.0,0.3,0.4,20.5,20.9,0.062,-0.938,0.009,3156,16848,0.009,284,1074,3095.9999999999995,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6170.0,0.15,0.2,25.3,25.7,0.033,-0.967,0.005,5532,9970,0.005,89,403,2810.5,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6175.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.004,4026,8995,0.004,124,281,1659.9999999999998,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6180.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,2690,7459,0.002,39,87,545.8000000000001,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6185.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2318,4548,0.001,14,38,233.2,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6190.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2287,8324,0.001,22,35,230.9,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6195.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1931,6336,0.001,19,16,195.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6200.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6205.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6210.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6215.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6220.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2556,34,0.0,6,17,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6225.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6230.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6235.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6240.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6245.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6250.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6255.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6260.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85446.79999999999]
["2025-02-19T14:22:02.000000000",6144.47,6265.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85446.79999999999]
["2025-02-19T14:22:13.000000000",6144.46,6020.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2437,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6025.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6030.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6035.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4065,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6040.0,104.2,104.7,0.0,0.1,0.998,-0.002,0.0,375,157,0.0,1190,4509,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6045.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3993,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6050.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8273,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6055.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5922,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6060.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9532,148.1,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6065.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,295,401,0.001,1617,9783,191.2,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6070.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11312,219.6,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6075.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,4371,551,0.001,2630,16340,700.1,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6080.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,477,508,0.001,2163,22152,264.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6085.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,248,491,0.001,860,19958,110.8,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6090.0,54.2,54.8,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32863,206.5,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6095.0,49.2,49.8,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24847,525.4000000000001,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6100.0,44.3,44.8,0.15,0.2,0.979,-0.021,0.002,5501,5428,0.002,5933,50706,2286.8,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6105.0,39.3,39.8,0.15,0.2,0.977,-0.023,0.003,2081,3027,0.003,1076,25439,947.1,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6110.0,34.4,34.9,0.2,0.25,0.969,-0.031,0.004,1106,8735,0.004,1486,47535,1036.8,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6115.0,29.6,29.9,0.3,0.35,0.955,-0.045,0.005,1282,19034,0.005,1231,40404,1256.5000000000002,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6120.0,24.7,25.0,0.4,0.45,0.938,-0.062,0.008,2944,34051,0.008,2461,51325,4323.999999999999,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6125.0,19.9,20.2,0.6,0.65,0.908,-0.092,0.011,2082,43543,0.011,1042,35559,3436.4,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6130.0,15.3,15.6,0.95,1.0,0.854,-0.146,0.017,2220,71238,0.017,730,39152,5015.000000000001,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6135.0,11.0,11.2,1.7,1.75,0.767,-0.233,0.024,2657,74454,0.024,311,21246,7123.2,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6140.0,7.3,7.5,2.95,3.0,0.639,-0.361,0.03,2917,83126,0.03,221,11198,9413.999999999998,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6145.0,4.4,4.5,5.0,5.1,0.479,-0.521,0.034,1771,59516,0.034,148,3636,6524.600000000001,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6150.0,2.4,2.45,8.0,8.1,0.315,-0.686,0.03,6146,61692,0.031,1151,2968,22006.1,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6155.0,1.2,1.3,11.7,12.0,0.187,-0.813,0.023,2243,30265,0.023,122,1632,5439.5,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6160.0,0.6,0.65,16.1,16.4,0.105,-0.895,0.015,3149,23357,0.015,103,1672,4878.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6165.0,0.3,0.35,20.7,21.1,0.058,-0.942,0.009,3156,16852,0.009,284,1078,3095.9999999999995,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6170.0,0.15,0.2,25.6,25.9,0.032,-0.968,0.005,5532,9979,0.005,89,403,2810.5,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6175.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,4026,9004,0.003,124,281,1245.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6180.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,2690,7461,0.002,39,87,545.8000000000001,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6185.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2318,4552,0.001,14,38,233.2,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6190.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2287,8324,0.001,22,35,230.9,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6195.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1931,6336,0.001,19,16,195.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6200.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6205.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6210.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6215.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6220.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,2556,34,0.0,6,17,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6225.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6230.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6235.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6240.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6245.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6250.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6255.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6260.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85200.9]
["2025-02-19T14:22:13.000000000",6144.46,6265.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85200.9]
["2025-02-19T14:22:25.000000000",6144.56,6020.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2437,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6025.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6030.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6035.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4069,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6040.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4509,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6045.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3993,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6050.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8273,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6055.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5922,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6060.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9532,148.1,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6065.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,295,401,0.001,1617,9783,191.2,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6070.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11312,219.6,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6075.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,4371,551,0.001,2630,16349,700.1,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6080.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,477,508,0.001,2163,22154,264.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6085.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,248,492,0.001,860,19963,110.8,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6090.0,54.5,55.0,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32863,206.5,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6095.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24848,525.4000000000001,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6100.0,44.5,45.1,0.15,0.2,0.979,-0.021,0.002,5501,5428,0.002,5933,50707,2286.8,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6105.0,39.6,40.1,0.15,0.2,0.977,-0.023,0.003,2081,3027,0.003,1076,25447,947.1,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6110.0,34.6,35.1,0.2,0.25,0.969,-0.031,0.004,1106,8735,0.004,1486,47573,1036.8,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6115.0,29.8,30.1,0.25,0.3,0.96,-0.04,0.005,1282,19035,0.005,1231,40425,1256.5000000000002,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6120.0,24.9,25.2,0.35,0.45,0.941,-0.059,0.007,2944,34058,0.007,2461,51339,3783.5,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6125.0,20.1,20.3,0.55,0.65,0.913,-0.087,0.011,2082,43544,0.011,1042,35582,3436.4,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6130.0,15.4,15.7,0.95,1.0,0.859,-0.141,0.016,2220,71239,0.016,730,39188,4720.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6135.0,11.1,11.4,1.6,1.7,0.775,-0.225,0.024,2657,74461,0.024,311,21310,7123.2,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6140.0,7.4,7.6,2.85,2.95,0.647,-0.353,0.031,2917,83133,0.031,221,11316,9727.8,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6145.0,4.5,4.6,4.8,5.0,0.486,-0.514,0.033,1771,59554,0.033,148,3653,6332.700000000001,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6150.0,2.45,2.55,7.8,7.9,0.324,-0.676,0.03,6146,61799,0.03,1151,2971,21891.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6155.0,1.25,1.3,11.5,11.8,0.194,-0.806,0.023,2243,30366,0.023,122,1634,5439.5,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6160.0,0.65,0.7,15.9,16.2,0.111,-0.889,0.015,3149,23404,0.015,103,1673,4878.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6165.0,0.3,0.4,20.6,20.9,0.061,-0.939,0.009,3156,16899,0.009,284,1079,3095.9999999999995,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6170.0,0.15,0.2,25.4,25.7,0.033,-0.967,0.005,5532,10043,0.005,89,403,2810.5,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6175.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.004,4026,9004,0.004,124,281,1659.9999999999998,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6180.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,2690,7472,0.002,39,87,545.8000000000001,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6185.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,2318,4561,0.001,14,38,233.2,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6190.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,2287,8324,0.001,22,35,230.9,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6195.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1931,6336,0.001,19,16,195.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6200.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6205.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6210.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6215.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6220.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2556,34,0.0,6,17,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6225.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6230.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6235.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6240.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6245.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6250.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6255.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6260.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,84787.2]
["2025-02-19T14:22:25.000000000",6144.56,6265.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6020.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2442,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6025.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6030.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6035.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4069,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6040.0,104.1,104.6,0.0,0.1,0.998,-0.002,0.0,375,157,0.0,1190,4510,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6045.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3996,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6050.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8273,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6055.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5927,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6060.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9543,148.1,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6065.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,295,401,0.001,1617,9793,191.2,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6070.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11312,219.6,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6075.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,4371,551,0.001,2630,16350,700.1,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6080.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,477,508,0.001,2163,22159,264.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6085.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,248,492,0.001,860,19965,110.8,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6090.0,54.1,54.7,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32866,206.5,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6095.0,49.2,49.7,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24848,525.4000000000001,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6100.0,44.2,44.8,0.15,0.2,0.979,-0.021,0.002,5501,5428,0.002,5933,50722,2286.8,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6105.0,39.2,39.8,0.15,0.2,0.977,-0.023,0.003,2081,3027,0.003,1076,25447,947.1,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6110.0,34.3,34.8,0.2,0.25,0.969,-0.031,0.004,1106,8735,0.004,1486,47577,1036.8,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6115.0,29.5,29.8,0.3,0.35,0.96,-0.04,0.005,1282,19035,0.005,1231,40510,1256.5000000000002,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6120.0,24.6,24.9,0.4,0.45,0.941,-0.059,0.007,2944,34063,0.007,2461,51371,3783.5,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6125.0,19.8,20.2,0.6,0.7,0.913,-0.087,0.011,2082,43545,0.011,1042,36370,3436.4,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6130.0,15.2,15.5,1.0,1.05,0.859,-0.141,0.016,2220,71246,0.016,730,39251,4720.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6135.0,10.9,11.2,1.7,1.8,0.775,-0.225,0.024,2657,74477,0.024,311,21335,7123.2,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6140.0,7.3,7.5,3.0,3.1,0.647,-0.353,0.031,2917,83180,0.031,221,11385,9727.8,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6145.0,4.4,4.5,5.0,5.1,0.486,-0.514,0.033,1771,59622,0.033,148,3666,6332.700000000001,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6150.0,2.4,2.45,7.9,8.1,0.324,-0.676,0.03,6146,61887,0.03,1151,2979,21891.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6155.0,1.2,1.25,11.7,12.0,0.194,-0.806,0.023,2243,30406,0.023,122,1639,5439.5,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6160.0,0.6,0.65,16.1,16.4,0.111,-0.889,0.015,3149,23426,0.015,103,1695,4878.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6165.0,0.3,0.35,20.8,21.1,0.061,-0.939,0.009,3156,16910,0.009,284,1080,3095.9999999999995,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6170.0,0.15,0.2,25.7,26.0,0.033,-0.967,0.005,5532,10058,0.005,89,403,2810.5,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6175.0,0.1,0.15,30.5,31.1,0.022,-0.978,0.004,4026,9004,0.004,124,281,1659.9999999999998,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6180.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,2690,7476,0.002,39,87,545.8000000000001,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6185.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2318,4565,0.001,14,38,233.2,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6190.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,2287,8324,0.001,22,35,230.9,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6195.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1931,6336,0.001,19,16,195.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6200.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6205.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6210.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6215.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6220.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2556,34,0.0,6,17,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6225.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2589,59,0.0,12,3,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6230.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6235.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6240.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6245.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6250.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6255.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6260.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,84787.2]
["2025-02-19T14:22:36.000000000",6144.48,6265.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84787.2]
["2025-02-19T14:22:47.000000000",6144.78,6020.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2442,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6025.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6030.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6035.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4071,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6040.0,104.5,105.1,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4510,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6045.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3996,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6050.0,94.5,95.1,0.0,0.05,0.994,-0.006,0.0,882,250,0.0,8086,8276,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6055.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5927,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6060.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9543,148.1,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6065.0,79.5,80.2,0.05,0.1,0.993,-0.007,0.001,295,403,0.001,1617,9793,191.2,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6070.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11313,219.6,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6075.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,4371,551,0.001,2630,16382,700.1,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6080.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,477,508,0.001,2163,22159,264.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6085.0,59.6,60.2,0.1,0.15,0.987,-0.013,0.001,248,492,0.001,860,20000,110.8,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6090.0,54.6,55.2,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32872,206.5,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6095.0,49.6,50.2,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24849,525.4000000000001,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6100.0,44.7,45.3,0.15,0.2,0.979,-0.021,0.002,5501,5428,0.002,5933,50724,2286.8,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6105.0,39.7,40.3,0.15,0.2,0.977,-0.023,0.003,2081,3027,0.003,1076,25451,947.1,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6110.0,34.7,35.3,0.2,0.25,0.969,-0.031,0.004,1106,8735,0.004,1486,47582,1036.8,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6115.0,29.8,30.3,0.3,0.35,0.955,-0.045,0.005,1282,19039,0.005,1231,40526,1256.5000000000002,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6120.0,24.9,25.4,0.4,0.45,0.939,-0.061,0.008,2944,34064,0.008,2461,51377,4323.999999999999,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6125.0,20.1,20.6,0.6,0.65,0.909,-0.091,0.011,2082,43546,0.011,1042,36381,3436.4,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6130.0,15.5,15.9,0.95,1.05,0.86,-0.14,0.016,2220,71256,0.016,730,39277,4720.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6135.0,11.2,11.6,1.65,1.7,0.775,-0.225,0.023,2657,74499,0.023,311,21367,6826.4,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6140.0,7.6,7.8,2.85,2.9,0.65,-0.35,0.03,2917,83206,0.03,221,11414,9413.999999999998,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6145.0,4.6,4.7,4.8,4.9,0.49,-0.51,0.033,1771,59733,0.033,148,3702,6332.700000000001,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6150.0,2.5,2.6,7.6,7.9,0.328,-0.672,0.03,6146,61965,0.03,1151,2997,21891.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6155.0,1.3,1.35,11.3,11.7,0.197,-0.803,0.023,2243,30513,0.023,122,1639,5439.5,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6160.0,0.65,0.7,15.7,16.1,0.111,-0.889,0.015,3149,23494,0.015,103,1697,4878.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6165.0,0.35,0.4,20.4,20.9,0.064,-0.936,0.009,3156,16930,0.009,284,1082,3095.9999999999995,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6170.0,0.15,0.2,25.2,25.7,0.033,-0.967,0.005,5532,10109,0.005,89,403,2810.5,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6175.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.004,4026,9008,0.004,124,281,1659.9999999999998,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6180.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,2690,7483,0.002,39,87,545.8000000000001,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6185.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2318,4567,0.001,14,38,233.2,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6190.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2287,8326,0.001,22,35,230.9,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6195.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1931,6337,0.001,19,16,195.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6200.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6205.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6210.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6215.0,0.0,0.05,69.8,74.5,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6220.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6225.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6230.0,0.0,0.05,84.9,89.5,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6235.0,0.0,0.05,89.8,94.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6240.0,0.0,0.05,94.8,99.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6245.0,0.0,0.05,99.8,104.0,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6250.0,0.0,0.05,104.8,108.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6255.0,0.0,0.05,109.9,114.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6260.0,0.0,0.05,114.8,119.5,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,84717.09999999999]
["2025-02-19T14:22:47.000000000",6144.78,6265.0,0.0,0.05,119.8,124.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84717.09999999999]
["2025-02-19T14:22:59.000000000",6144.9,6020.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2442,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6025.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6030.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6035.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4071,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6040.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4511,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6045.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3996,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6050.0,94.5,95.1,0.0,0.05,0.998,-0.002,0.0,882,250,0.0,8086,8300,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6055.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5927,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6060.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9543,148.1,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6065.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,295,403,0.001,1617,9793,191.2,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6070.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11313,219.6,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6075.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,4371,551,0.001,2630,16382,700.1,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6080.0,64.5,65.1,0.05,0.1,0.992,-0.008,0.001,477,509,0.001,2163,22159,264.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6085.0,59.5,60.1,0.1,0.15,0.987,-0.013,0.001,248,492,0.001,860,20001,110.8,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6090.0,54.6,55.2,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32873,206.5,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6095.0,49.6,50.2,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24849,525.4000000000001,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6100.0,44.8,45.2,0.15,0.2,0.979,-0.021,0.002,5501,5428,0.002,5933,50787,2286.8,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6105.0,39.6,40.2,0.15,0.2,0.977,-0.023,0.003,2081,3027,0.003,1076,25451,947.1,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6110.0,34.7,35.3,0.2,0.25,0.969,-0.031,0.004,1106,8735,0.004,1486,47585,1036.8,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6115.0,29.8,30.3,0.3,0.35,0.955,-0.045,0.005,1282,19042,0.005,1231,40529,1256.5000000000002,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6120.0,24.9,25.5,0.4,0.45,0.939,-0.061,0.007,2944,34070,0.007,2461,51389,3783.5,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6125.0,20.1,20.7,0.6,0.65,0.91,-0.09,0.011,2082,43554,0.011,1042,36407,3436.4,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6130.0,15.5,15.9,0.95,1.0,0.861,-0.139,0.016,2220,71259,0.016,730,39323,4720.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6135.0,11.3,11.6,1.6,1.7,0.778,-0.222,0.023,2657,74501,0.023,311,21377,6826.4,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6140.0,7.5,7.7,2.85,2.95,0.655,-0.345,0.03,2917,83221,0.03,221,11438,9413.999999999998,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6145.0,4.5,4.7,4.8,4.9,0.497,-0.503,0.034,1771,59761,0.034,148,3705,6524.600000000001,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6150.0,2.5,2.55,7.7,7.9,0.332,-0.667,0.031,6146,62013,0.031,1151,2999,22620.7,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6155.0,1.25,1.35,11.3,11.8,0.199,-0.801,0.023,2243,30637,0.023,122,1639,5439.5,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6160.0,0.65,0.7,15.7,16.1,0.112,-0.888,0.015,3149,23527,0.015,103,1697,4878.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6165.0,0.35,0.4,20.3,20.8,0.065,-0.935,0.01,3156,16941,0.01,284,1082,3440.0000000000005,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6170.0,0.15,0.2,25.1,25.7,0.033,-0.967,0.005,5532,10110,0.005,89,403,2810.5,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6175.0,0.1,0.15,30.1,30.7,0.022,-0.978,0.004,4026,9009,0.004,124,281,1659.9999999999998,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6180.0,0.05,0.1,35.0,35.6,0.014,-0.986,0.002,2690,7484,0.002,39,87,545.8000000000001,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6185.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,2318,4568,0.001,14,38,233.2,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6190.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,2287,8326,0.001,22,35,230.9,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6195.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1931,6337,0.001,19,16,195.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6200.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6205.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6210.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3811,182,0.0,12,0,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6215.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6220.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6225.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6230.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6235.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6240.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6245.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6250.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6255.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6260.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85442.2]
["2025-02-19T14:22:59.000000000",6144.9,6265.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85442.2]
["2025-02-19T14:23:10.000000000",6144.43,6020.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2442,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6025.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6030.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6035.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4071,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6040.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4513,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6045.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3996,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6050.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8317,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6055.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5927,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6060.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9543,148.1,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6065.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,295,403,0.001,1617,9793,191.2,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6070.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11313,219.6,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6075.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,4371,551,0.001,2630,16382,700.1,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6080.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,477,509,0.001,2163,22159,264.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6085.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,248,492,0.001,860,20201,110.8,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6090.0,54.2,54.7,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32873,206.5,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6095.0,49.2,49.7,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24849,525.4000000000001,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6100.0,44.2,44.7,0.15,0.2,0.979,-0.021,0.002,5501,5429,0.002,5933,50827,2286.8,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6105.0,39.3,39.8,0.15,0.2,0.977,-0.023,0.003,2081,3027,0.003,1076,25451,947.1,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6110.0,34.3,34.8,0.2,0.25,0.969,-0.031,0.004,1106,8735,0.004,1486,47593,1036.8,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6115.0,29.5,29.9,0.3,0.35,0.955,-0.045,0.005,1282,19042,0.005,1231,40534,1256.5000000000002,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6120.0,24.7,25.0,0.4,0.45,0.938,-0.062,0.008,2944,34070,0.008,2461,51415,4323.999999999999,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6125.0,19.9,20.2,0.65,0.7,0.904,-0.096,0.011,2082,43556,0.011,1042,36451,3436.4,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6130.0,15.3,15.5,1.0,1.05,0.854,-0.146,0.017,2220,71263,0.017,730,39387,5015.000000000001,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6135.0,11.0,11.3,1.7,1.75,0.768,-0.232,0.024,2657,74507,0.024,311,21420,7123.2,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6140.0,7.3,7.5,2.95,3.1,0.64,-0.36,0.03,2917,83246,0.03,221,11459,9413.999999999998,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6145.0,4.3,4.5,5.0,5.1,0.48,-0.52,0.034,1771,59825,0.034,148,3772,6524.600000000001,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6150.0,2.35,2.4,7.9,8.1,0.316,-0.684,0.031,6146,62111,0.031,1151,3002,22620.7,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6155.0,1.15,1.2,11.7,12.0,0.184,-0.816,0.023,2243,30720,0.023,122,1639,5439.5,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6160.0,0.6,0.65,16.1,16.4,0.105,-0.895,0.015,3149,23599,0.015,103,1698,4878.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6165.0,0.3,0.35,20.8,21.1,0.058,-0.942,0.009,3156,16954,0.009,284,1082,3095.9999999999995,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6170.0,0.15,0.2,25.6,26.0,0.032,-0.968,0.005,5532,10122,0.005,89,403,2810.5,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6175.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,4026,9020,0.003,124,283,1245.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6180.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,2690,7489,0.002,39,87,545.8000000000001,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6185.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2318,4570,0.001,14,38,233.2,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6190.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2287,8326,0.001,22,35,230.9,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6195.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1931,6337,0.001,19,16,195.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6200.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6205.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6210.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3811,183,0.0,12,0,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6215.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6220.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6225.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6230.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6235.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6240.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6245.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6250.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6255.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6260.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85815.5]
["2025-02-19T14:23:10.000000000",6144.43,6265.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6020.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2442,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6025.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6030.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6035.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6040.0,104.4,104.9,0.0,0.1,0.998,-0.002,0.0,375,157,0.0,1190,4513,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6045.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,3996,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6050.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8317,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6055.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5932,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6060.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9543,148.1,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6065.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9793,191.2,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6070.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11313,219.6,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6075.0,69.4,70.0,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16382,700.1,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6080.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,477,509,0.001,2163,22177,264.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6085.0,59.4,60.0,0.1,0.15,0.987,-0.013,0.001,248,492,0.001,860,20203,110.8,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6090.0,54.5,55.0,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32873,206.5,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6095.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24850,525.4000000000001,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6100.0,44.5,45.0,0.15,0.2,0.979,-0.021,0.002,5501,5429,0.002,5933,50833,2286.8,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6105.0,39.5,40.1,0.2,0.25,0.977,-0.023,0.003,2081,3027,0.003,1076,25471,947.1,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6110.0,34.6,35.1,0.2,0.3,0.969,-0.031,0.004,1106,8735,0.004,1486,47626,1036.8,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6115.0,29.8,30.2,0.3,0.35,0.955,-0.045,0.005,1282,19045,0.005,1231,40535,1256.5000000000002,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6120.0,24.9,25.2,0.4,0.45,0.938,-0.062,0.008,2944,34072,0.008,2461,51419,4323.999999999999,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6125.0,20.1,20.5,0.6,0.65,0.904,-0.096,0.011,2082,43557,0.011,1042,36457,3436.4,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6130.0,15.5,15.8,0.95,1.05,0.854,-0.146,0.017,2220,71265,0.017,730,39408,5015.000000000001,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6135.0,11.2,11.5,1.65,1.7,0.768,-0.232,0.024,2657,74515,0.024,311,21529,7123.2,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6140.0,7.5,7.7,2.85,2.95,0.64,-0.36,0.03,2917,83296,0.03,221,11550,9413.999999999998,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6145.0,4.5,4.6,4.8,5.0,0.48,-0.52,0.034,1771,59847,0.034,148,3881,6524.600000000001,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6150.0,2.45,2.5,7.7,7.9,0.316,-0.684,0.031,6146,62144,0.031,1151,3006,22620.7,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6155.0,1.2,1.25,11.4,11.7,0.184,-0.816,0.023,2243,30780,0.023,122,1640,5439.5,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6160.0,0.6,0.7,15.8,16.2,0.105,-0.895,0.015,3149,23612,0.015,103,1698,4878.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6165.0,0.3,0.35,20.5,20.9,0.058,-0.942,0.009,3156,16962,0.009,284,1082,3095.9999999999995,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6170.0,0.15,0.2,25.3,25.7,0.032,-0.968,0.005,5532,10200,0.005,89,403,2810.5,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6175.0,0.1,0.15,30.2,30.8,0.022,-0.978,0.003,4026,9022,0.003,124,283,1245.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6180.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,2690,7490,0.002,39,87,545.8000000000001,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6185.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2318,4577,0.001,14,38,233.2,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6190.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,2287,8326,0.001,22,35,230.9,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6195.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1931,6337,0.001,19,16,195.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6200.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6205.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6210.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3811,183,0.0,12,0,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6215.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6220.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6225.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6230.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6235.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6240.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6245.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6250.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6255.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6260.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85815.5]
["2025-02-19T14:23:21.000000000",6144.69,6265.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85815.5]
["2025-02-19T14:23:33.000000000",6144.79,6020.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2442,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6025.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6030.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6035.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6040.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4513,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6045.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4001,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6050.0,94.6,95.1,0.0,0.05,0.998,-0.002,0.0,882,250,0.0,8086,8321,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6055.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5932,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6060.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9543,148.1,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6065.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9793,191.2,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6070.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11314,219.6,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6075.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16382,700.1,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6080.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,477,509,0.001,2163,22180,264.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6085.0,59.7,60.2,0.1,0.15,0.987,-0.013,0.001,248,492,0.001,860,20208,110.8,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6090.0,54.7,55.2,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32873,206.5,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6095.0,49.7,50.2,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24866,525.4000000000001,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6100.0,44.7,45.2,0.15,0.2,0.979,-0.021,0.002,5501,5430,0.002,5933,50850,2286.8,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6105.0,39.8,40.3,0.2,0.25,0.974,-0.026,0.003,2081,3027,0.003,1076,25484,947.1,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6110.0,34.8,35.3,0.2,0.25,0.967,-0.033,0.004,1106,8736,0.004,1486,47642,1036.8,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6115.0,30.0,30.3,0.3,0.35,0.955,-0.045,0.005,1282,19045,0.005,1231,40537,1256.5000000000002,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6120.0,25.1,25.4,0.4,0.45,0.939,-0.061,0.008,2944,34142,0.008,2461,51424,4323.999999999999,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6125.0,20.3,20.6,0.6,0.65,0.909,-0.091,0.011,2082,43560,0.011,1042,36478,3436.4,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6130.0,15.7,16.0,0.95,1.0,0.856,-0.144,0.016,2220,71268,0.016,730,39438,4720.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6135.0,11.4,11.6,1.6,1.65,0.773,-0.227,0.023,2657,74542,0.023,311,21553,6826.4,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6140.0,7.6,7.7,2.8,2.85,0.649,-0.351,0.03,2917,83322,0.03,221,11565,9413.999999999998,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6145.0,4.6,4.7,4.7,4.9,0.49,-0.51,0.034,1771,59864,0.034,148,3882,6524.600000000001,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6150.0,2.45,2.55,7.6,7.8,0.324,-0.676,0.031,6146,62256,0.031,1151,3009,22620.7,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6155.0,1.25,1.3,11.3,11.6,0.19,-0.81,0.023,2243,30822,0.023,122,1640,5439.5,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6160.0,0.6,0.65,15.6,15.9,0.106,-0.894,0.015,3149,23682,0.015,103,1698,4878.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6165.0,0.3,0.35,20.3,20.7,0.059,-0.941,0.009,3156,17050,0.009,284,1082,3095.9999999999995,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6170.0,0.15,0.2,25.2,25.5,0.033,-0.967,0.005,5532,10252,0.005,89,403,2810.5,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6175.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,4026,9022,0.004,124,283,1659.9999999999998,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6180.0,0.05,0.1,35.0,35.5,0.013,-0.986,0.002,2690,7530,0.002,39,88,545.8000000000001,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6185.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2318,4577,0.001,14,38,233.2,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6190.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2287,8326,0.001,22,35,230.9,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6195.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1931,6337,0.001,19,16,195.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6200.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6205.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6210.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3811,183,0.0,12,0,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6215.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6220.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6225.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6230.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6235.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6240.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6245.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6250.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6255.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6260.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85638.7]
["2025-02-19T14:23:33.000000000",6144.79,6265.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6020.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2442,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6025.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6030.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6035.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6040.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4514,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6045.0,99.6,100.1,0.0,0.1,0.996,-0.004,0.0,91,29,0.0,966,4003,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6050.0,94.6,95.1,0.0,0.05,0.998,-0.002,0.0,882,250,0.0,8086,8334,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6055.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5932,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6060.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9543,148.1,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6065.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9793,191.2,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6070.0,74.6,75.1,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11314,219.6,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6075.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16383,700.1,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6080.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,477,509,0.001,2163,22461,264.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6085.0,59.7,60.2,0.1,0.15,0.987,-0.013,0.001,248,492,0.001,860,20218,110.8,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6090.0,54.7,55.2,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32873,206.5,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6095.0,49.7,50.2,0.1,0.15,0.982,-0.018,0.002,688,1113,0.002,1939,24914,525.4000000000001,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6100.0,44.7,45.2,0.15,0.2,0.979,-0.021,0.002,5501,5430,0.002,5933,50865,2286.8,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6105.0,39.8,40.3,0.2,0.25,0.972,-0.028,0.003,2081,3027,0.003,1076,25487,947.1,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6110.0,34.8,35.3,0.2,0.3,0.964,-0.036,0.004,1106,8746,0.004,1486,47686,1036.8,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6115.0,30.0,30.3,0.3,0.35,0.955,-0.045,0.005,1282,19055,0.005,1231,40538,1256.5000000000002,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6120.0,25.1,25.4,0.4,0.45,0.939,-0.061,0.008,2944,34145,0.008,2461,51439,4323.999999999999,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6125.0,20.3,20.6,0.6,0.65,0.909,-0.091,0.011,2082,43560,0.011,1042,36521,3436.4,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6130.0,15.7,16.0,0.95,1.0,0.856,-0.144,0.016,2220,71272,0.016,730,39461,4720.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6135.0,11.3,11.5,1.6,1.65,0.772,-0.228,0.023,2657,74560,0.023,311,21576,6826.4,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6140.0,7.6,7.7,2.8,2.85,0.647,-0.353,0.03,2917,83345,0.03,221,11602,9413.999999999998,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6145.0,4.5,4.7,4.7,4.8,0.489,-0.511,0.034,1771,59884,0.034,148,3883,6524.600000000001,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6150.0,2.45,2.5,7.6,7.8,0.322,-0.678,0.031,6146,62340,0.031,1151,3017,22620.7,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6155.0,1.2,1.25,11.2,11.5,0.188,-0.812,0.023,2243,30867,0.023,122,1640,5439.5,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6160.0,0.6,0.65,15.6,15.9,0.106,-0.894,0.015,3149,23706,0.015,103,1699,4878.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6165.0,0.3,0.35,20.4,20.6,0.059,-0.941,0.009,3156,17062,0.009,284,1083,3095.9999999999995,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6170.0,0.15,0.2,25.2,25.5,0.033,-0.967,0.005,5532,10268,0.005,89,403,2810.5,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6175.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.004,4026,9026,0.004,124,283,1659.9999999999998,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6180.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,2690,7532,0.002,39,88,545.8000000000001,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6185.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2318,4578,0.001,14,38,233.2,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6190.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,2287,8326,0.001,22,35,230.9,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6195.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1931,6337,0.001,19,16,195.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6200.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6205.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6210.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3811,183,0.0,12,0,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6215.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6220.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6225.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6230.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6235.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6240.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6245.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6250.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6255.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6260.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85638.7]
["2025-02-19T14:23:44.000000000",6144.71,6265.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85638.7]
["2025-02-19T14:23:56.000000000",6145.15,6025.0,120.0,123.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6030.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6035.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6040.0,105.0,105.6,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4514,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6045.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4003,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6050.0,94.2,95.6,0.0,0.05,0.998,-0.002,0.0,882,250,0.0,8086,8334,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6055.0,89.2,90.6,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5937,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6060.0,81.1,85.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9545,148.1,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6065.0,79.2,80.7,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9793,191.2,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6070.0,74.2,75.7,0.05,0.1,0.993,-0.007,0.001,714,180,0.001,1482,11315,219.6,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6075.0,69.2,70.7,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16384,700.1,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6080.0,64.2,65.7,0.05,0.15,0.99,-0.01,0.001,477,509,0.001,2163,22485,264.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6085.0,59.7,60.7,0.1,0.15,0.987,-0.013,0.001,248,492,0.001,860,20229,110.8,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6090.0,54.7,55.7,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32873,206.5,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6095.0,49.8,50.7,0.1,0.15,0.985,-0.015,0.002,688,1113,0.002,1939,24935,525.4000000000001,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6100.0,45.2,45.8,0.15,0.2,0.979,-0.021,0.002,5501,5431,0.002,5933,50887,2286.8,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6105.0,39.8,40.8,0.15,0.25,0.974,-0.026,0.003,2081,3027,0.003,1076,25497,947.1,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6110.0,35.2,35.8,0.2,0.3,0.967,-0.033,0.004,1106,8746,0.004,1486,47690,1036.8,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6115.0,30.3,30.7,0.3,0.35,0.956,-0.044,0.005,1282,19058,0.005,1231,40545,1256.5000000000002,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6120.0,25.4,25.8,0.4,0.45,0.939,-0.061,0.007,2944,34150,0.007,2461,51453,3783.5,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6125.0,20.6,20.9,0.55,0.65,0.913,-0.087,0.011,2082,43564,0.011,1042,36637,3436.4,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6130.0,16.0,16.3,0.9,0.95,0.866,-0.134,0.016,2220,71288,0.016,730,39483,4720.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6135.0,11.6,11.9,1.55,1.6,0.785,-0.215,0.023,2657,74587,0.023,311,21694,6826.4,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6140.0,7.8,8.0,2.7,2.8,0.664,-0.336,0.03,2917,83414,0.03,221,11699,9413.999999999998,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6145.0,4.7,4.9,4.5,4.7,0.506,-0.494,0.034,1771,59945,0.034,148,3900,6524.600000000001,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6150.0,2.6,2.65,7.3,7.5,0.341,-0.659,0.031,6146,62460,0.031,1151,3023,22620.7,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6155.0,1.3,1.35,11.0,11.3,0.203,-0.797,0.024,2243,30955,0.024,122,1640,5676.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6160.0,0.65,0.7,15.3,15.6,0.113,-0.887,0.016,3149,23758,0.016,103,1702,5203.200000000001,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6165.0,0.3,0.35,20.0,20.3,0.066,-0.934,0.01,3156,17093,0.01,284,1085,3440.0000000000005,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6170.0,0.15,0.2,24.8,25.1,0.033,-0.967,0.005,5532,10295,0.005,89,405,2810.5,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6175.0,0.1,0.15,29.5,30.5,0.023,-0.977,0.004,4026,9027,0.004,124,283,1659.9999999999998,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6180.0,0.05,0.1,34.5,35.5,0.014,-0.986,0.002,2690,7537,0.002,39,88,545.8000000000001,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6185.0,0.0,0.05,39.4,40.1,0.005,-0.995,0.001,2318,4582,0.001,14,38,233.2,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6190.0,0.0,0.05,44.4,45.4,0.005,-0.995,0.001,2287,8327,0.001,22,35,230.9,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6195.0,0.0,0.05,49.0,50.1,0.004,-0.996,0.001,1931,6337,0.001,19,16,195.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6200.0,0.0,0.05,54.0,55.1,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6205.0,0.0,0.05,59.0,60.1,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6210.0,0.0,0.05,63.9,65.1,0.003,-0.997,0.0,3811,183,0.0,12,0,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6215.0,0.0,0.05,68.5,74.5,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6220.0,0.0,0.05,73.5,75.1,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6225.0,0.0,0.05,78.5,80.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6230.0,0.0,0.05,83.5,89.4,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6235.0,0.0,0.05,86.8,94.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6240.0,0.0,0.05,91.8,99.0,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6245.0,0.0,0.05,98.5,104.0,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6250.0,0.0,0.05,103.5,108.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6255.0,0.0,0.05,108.5,114.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6260.0,0.0,0.05,113.5,119.5,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6265.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86003.9]
["2025-02-19T14:23:56.000000000",6145.15,6270.0,0.0,0.05,121.4,129.6,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6025.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6030.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6035.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6040.0,105.5,106.1,0.0,0.1,0.996,-0.004,0.0,375,157,0.0,1190,4514,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6045.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4006,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6050.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,882,250,0.0,8086,8337,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6055.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5937,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6060.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9545,148.1,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6065.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9793,191.2,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6070.0,75.6,76.1,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11315,219.6,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6075.0,70.6,71.1,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16384,700.1,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6080.0,65.6,66.1,0.1,0.15,0.99,-0.01,0.001,477,509,0.001,2163,22485,264.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6085.0,60.6,61.2,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20229,110.8,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6090.0,55.6,56.2,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32873,206.5,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6095.0,50.6,51.2,0.1,0.2,0.985,-0.015,0.002,688,1139,0.002,1939,24937,525.4000000000001,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6100.0,45.7,46.2,0.15,0.2,0.979,-0.021,0.002,5501,5432,0.002,5933,50887,2286.8,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6105.0,40.7,41.2,0.2,0.25,0.974,-0.026,0.003,2081,3027,0.003,1076,25498,947.1,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6110.0,35.8,36.3,0.2,0.25,0.967,-0.033,0.004,1106,8746,0.004,1486,47691,1036.8,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6115.0,30.9,31.2,0.3,0.35,0.956,-0.044,0.005,1282,19058,0.005,1231,40555,1256.5000000000002,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6120.0,26.0,26.3,0.4,0.45,0.939,-0.061,0.007,2944,34155,0.007,2461,51457,3783.5,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6125.0,21.2,21.5,0.55,0.6,0.913,-0.087,0.011,2082,43565,0.011,1042,36648,3436.4,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6130.0,16.5,16.8,0.9,0.95,0.866,-0.134,0.016,2220,71326,0.016,730,39490,4720.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6135.0,12.1,12.4,1.5,1.55,0.785,-0.215,0.023,2657,74617,0.023,311,21702,6826.4,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6140.0,8.3,8.5,2.55,2.65,0.664,-0.336,0.03,2917,83480,0.03,221,11787,9413.999999999998,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6145.0,5.1,5.2,4.3,4.4,0.506,-0.494,0.034,1771,60038,0.034,148,3954,6524.600000000001,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6150.0,2.8,2.9,7.0,7.2,0.341,-0.659,0.031,6146,62536,0.031,1151,3032,22620.7,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6155.0,1.4,1.5,10.5,10.8,0.203,-0.797,0.024,2243,31047,0.024,122,1645,5676.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6160.0,0.7,0.75,14.8,15.1,0.113,-0.887,0.016,3149,23805,0.016,103,1703,5203.200000000001,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6165.0,0.35,0.4,19.4,19.8,0.066,-0.934,0.01,3156,17116,0.01,284,1085,3440.0000000000005,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6170.0,0.2,0.25,24.3,24.6,0.033,-0.967,0.005,5532,10316,0.005,89,405,2810.5,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6175.0,0.1,0.15,29.1,29.6,0.023,-0.977,0.004,4026,9027,0.004,124,283,1659.9999999999998,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6180.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,2690,7537,0.002,39,88,545.8000000000001,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6185.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2318,4582,0.001,14,38,233.2,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6190.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,2287,8327,0.001,22,35,230.9,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6195.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1931,6337,0.001,19,16,195.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6200.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6205.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6210.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3811,185,0.0,12,0,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6215.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6220.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6225.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6230.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6235.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6240.0,0.0,0.05,93.9,94.6,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6245.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6250.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6255.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6260.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6265.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86003.9]
["2025-02-19T14:24:08.000000000",6145.53,6270.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,86003.9]
["2025-02-19T14:24:19.000000000",6145.91,6025.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6030.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6035.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6040.0,105.7,106.3,0.0,0.05,0.996,-0.004,0.0,375,157,0.0,1190,4514,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6045.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4006,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6050.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,882,250,0.0,8086,8347,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6055.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5940,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6060.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9545,148.1,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6065.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9793,191.2,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6070.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11316,219.6,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6075.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16389,700.1,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6080.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,477,509,0.001,2163,22485,264.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6085.0,60.7,61.4,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20240,110.8,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6090.0,55.8,56.4,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32878,206.5,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6095.0,50.8,51.4,0.15,0.2,0.985,-0.015,0.002,688,1139,0.002,1939,24948,525.4000000000001,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6100.0,45.8,46.4,0.15,0.2,0.979,-0.021,0.002,5501,5433,0.002,5933,50891,2286.8,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6105.0,40.8,41.4,0.2,0.25,0.973,-0.027,0.003,2081,3027,0.003,1076,25505,947.1,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6110.0,35.9,36.5,0.2,0.25,0.97,-0.03,0.004,1106,8748,0.004,1486,47693,1036.8,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6115.0,31.1,31.5,0.3,0.35,0.956,-0.044,0.005,1282,19071,0.005,1231,40562,1256.5000000000002,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6120.0,26.2,26.6,0.4,0.45,0.941,-0.059,0.007,2944,34167,0.007,2461,51488,3783.5,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6125.0,21.4,21.7,0.55,0.6,0.917,-0.083,0.01,2082,43577,0.01,1042,36663,3124.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6130.0,16.7,17.0,0.9,0.95,0.875,-0.127,0.015,2220,71352,0.015,730,39723,4425.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6135.0,12.3,12.6,1.5,1.55,0.801,-0.199,0.021,2657,74654,0.021,311,21788,6232.8,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6140.0,8.4,8.6,2.55,2.65,0.687,-0.313,0.028,2917,83615,0.028,221,11969,8786.4,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6145.0,5.2,5.4,4.3,4.4,0.536,-0.464,0.034,1771,60136,0.033,148,4041,6509.800000000001,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6150.0,2.9,3.0,6.9,7.1,0.371,-0.628,0.032,6146,62769,0.031,1151,3054,23235.3,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6155.0,1.5,1.55,10.4,10.7,0.228,-0.772,0.025,2243,31285,0.025,122,1648,5912.5,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6160.0,0.75,0.8,14.6,15.0,0.13,-0.868,0.017,3149,23935,0.017,103,1710,5528.4,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6165.0,0.4,0.45,19.2,19.6,0.073,-0.927,0.011,3156,17269,0.011,284,1085,3784.000000000001,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6170.0,0.2,0.25,24.0,24.4,0.041,-0.959,0.006,5532,10325,0.006,89,405,3372.6,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6175.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,4026,9045,0.004,124,283,1659.9999999999998,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6180.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,2690,7544,0.002,39,88,545.8000000000001,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6185.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,2318,4589,0.001,14,38,233.2,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6190.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2287,8327,0.001,22,35,230.9,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6195.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1931,6337,0.001,19,16,195.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6200.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6205.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,3514,264,0.001,19,0,353.3,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6210.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,3811,185,0.0,12,0,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6215.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6220.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6225.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6230.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6235.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6240.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,769,54,0.0,2,0,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6245.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6250.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6255.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6260.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6265.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86596.2]
["2025-02-19T14:24:19.000000000",6145.91,6270.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,86596.2]
["2025-02-19T14:24:30.000000000",6145.26,6025.0,119.6,120.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6030.0,114.6,115.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6035.0,109.7,110.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6040.0,104.7,105.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4514,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6045.0,99.7,100.6,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4142,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6050.0,94.7,95.6,0.05,0.1,0.998,-0.002,0.0,882,250,0.0,8086,8355,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6055.0,89.7,90.6,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5941,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6060.0,84.7,85.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9545,148.1,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6065.0,79.7,80.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9793,191.2,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6070.0,74.7,75.7,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11316,219.6,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6075.0,69.7,70.7,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16390,700.1,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6080.0,64.7,65.7,0.1,0.15,0.988,-0.012,0.001,477,509,0.001,2163,22501,264.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6085.0,59.7,60.7,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20247,110.8,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6090.0,54.7,55.7,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32883,206.5,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6095.0,49.8,50.7,0.15,0.2,0.981,-0.019,0.002,688,1139,0.002,1939,24985,525.4000000000001,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6100.0,44.8,45.7,0.15,0.2,0.979,-0.021,0.002,5501,5434,0.002,5933,50895,2286.8,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6105.0,39.8,40.8,0.2,0.25,0.972,-0.027,0.003,2081,3027,0.003,1076,25521,947.1,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6110.0,34.9,35.6,0.25,0.3,0.97,-0.03,0.004,1106,8748,0.004,1486,47727,1036.8,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6115.0,30.1,30.4,0.3,0.35,0.956,-0.044,0.005,1282,19074,0.005,1231,40567,1256.5000000000002,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6120.0,25.2,25.6,0.4,0.5,0.941,-0.059,0.007,2944,34180,0.007,2461,51538,3783.5,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6125.0,20.5,20.8,0.6,0.7,0.914,-0.086,0.01,2082,43582,0.01,1042,36747,3124.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6130.0,15.8,16.1,1.0,1.05,0.868,-0.132,0.015,2220,71377,0.015,730,39764,4425.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6135.0,11.5,11.8,1.7,1.75,0.793,-0.207,0.021,2657,74682,0.021,311,21802,6232.8,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6140.0,7.7,8.0,2.85,2.95,0.679,-0.321,0.028,2917,83635,0.028,221,11991,8786.4,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6145.0,4.7,4.8,4.8,4.9,0.528,-0.472,0.033,1771,60169,0.033,148,4080,6332.700000000001,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6150.0,2.55,2.6,7.6,7.8,0.363,-0.637,0.032,6146,62906,0.032,1151,3071,23350.4,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6155.0,1.25,1.35,11.2,11.5,0.219,-0.781,0.025,2243,31395,0.025,122,1651,5912.5,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6160.0,0.65,0.7,15.6,15.9,0.124,-0.876,0.017,3149,23962,0.017,103,1715,5528.4,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6165.0,0.35,0.4,20.2,20.6,0.067,-0.933,0.01,3156,17301,0.01,284,1086,3440.0000000000005,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6170.0,0.15,0.2,25.1,25.4,0.04,-0.96,0.006,5532,10329,0.006,89,405,3372.6,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6175.0,0.1,0.15,29.8,30.5,0.023,-0.977,0.004,4026,9072,0.004,124,283,1659.9999999999998,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6180.0,0.05,0.1,34.7,35.4,0.014,-0.986,0.002,2690,7553,0.002,39,88,545.8000000000001,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6185.0,0.0,0.05,39.5,40.4,0.005,-0.995,0.001,2318,4589,0.001,14,38,233.2,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6190.0,0.0,0.05,44.5,45.4,0.005,-0.995,0.001,2287,8327,0.001,22,35,230.9,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6195.0,0.0,0.05,49.4,50.4,0.004,-0.996,0.001,1931,6338,0.001,19,16,195.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6200.0,0.0,0.05,54.4,55.4,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6205.0,0.0,0.05,59.4,60.4,0.004,-0.996,0.001,3514,264,0.001,19,0,353.3,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6210.0,0.0,0.05,64.4,65.4,0.003,-0.996,0.0,3811,185,0.0,12,0,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6215.0,0.0,0.05,69.7,72.9,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6220.0,0.0,0.05,74.4,75.4,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6225.0,0.0,0.05,79.4,80.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6230.0,0.0,0.05,84.8,87.9,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6235.0,0.0,0.05,89.8,92.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6240.0,0.0,0.05,94.8,98.1,0.003,-0.997,0.0,769,54,0.0,2,0,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6245.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6250.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6255.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6260.0,0.0,0.05,114.8,117.8,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6265.0,0.0,0.05,119.8,122.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86190.2]
["2025-02-19T14:24:30.000000000",6145.26,6270.0,0.0,0.05,124.8,128.0,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,86190.2]
["2025-02-19T14:24:42.000000000",6144.98,6020.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2447,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6025.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6030.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6035.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6040.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4516,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6045.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4144,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6050.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8356,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6055.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5941,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6060.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9546,148.1,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6065.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9793,191.2,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6070.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11316,219.6,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6075.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16391,700.1,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6080.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,477,509,0.001,2163,22501,264.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6085.0,59.7,60.2,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20247,110.8,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6090.0,54.7,55.2,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32891,206.5,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6095.0,49.7,50.2,0.15,0.2,0.98,-0.02,0.002,688,1139,0.002,1939,25095,525.4000000000001,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6100.0,44.7,45.3,0.15,0.2,0.979,-0.021,0.002,5501,5434,0.002,5933,50997,2286.8,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6105.0,39.8,40.3,0.2,0.25,0.972,-0.028,0.003,2081,3027,0.003,1076,25543,947.1,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6110.0,34.8,35.3,0.25,0.3,0.964,-0.036,0.004,1106,8749,0.004,1486,47728,1036.8,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6115.0,30.0,30.3,0.3,0.35,0.955,-0.045,0.005,1282,19097,0.005,1231,40677,1256.5000000000002,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6120.0,25.1,25.5,0.45,0.5,0.934,-0.066,0.008,2944,34192,0.008,2461,51574,4323.999999999999,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6125.0,20.3,20.7,0.65,0.7,0.905,-0.095,0.011,2082,43593,0.011,1042,36759,3436.4,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6130.0,15.7,16.0,1.0,1.05,0.855,-0.145,0.016,2220,71379,0.016,730,39810,4720.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6135.0,11.4,11.7,1.7,1.75,0.773,-0.227,0.023,2657,74716,0.023,311,21839,6826.4,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6140.0,7.7,7.9,2.9,2.95,0.65,-0.349,0.029,2917,83663,0.029,221,12013,9100.2,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6145.0,4.6,4.8,4.8,4.9,0.497,-0.503,0.034,1771,60204,0.034,148,4109,6524.600000000001,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6150.0,2.55,2.6,7.7,7.8,0.33,-0.67,0.031,6146,63017,0.031,1151,3077,22620.7,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6155.0,1.25,1.35,11.3,11.6,0.196,-0.804,0.024,2243,31456,0.024,122,1669,5676.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6160.0,0.6,0.7,15.7,16.0,0.107,-0.893,0.015,3149,24045,0.015,103,1717,4878.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6165.0,0.3,0.4,20.3,20.6,0.059,-0.941,0.009,3156,17309,0.009,284,1086,3095.9999999999995,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6170.0,0.15,0.2,25.2,25.6,0.033,-0.967,0.005,5532,10350,0.005,89,405,2810.5,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6175.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.004,4026,9086,0.004,124,283,1659.9999999999998,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6180.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,2690,7577,0.002,39,88,545.8000000000001,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6185.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2318,4590,0.001,14,38,233.2,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6190.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2287,8327,0.001,22,35,230.9,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6195.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1931,6338,0.001,19,16,195.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6200.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6205.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6210.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3811,185,0.0,12,0,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6215.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6220.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6225.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6230.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6235.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6240.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6245.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6250.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6255.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6260.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85561.4]
["2025-02-19T14:24:42.000000000",6144.98,6265.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6020.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2447,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6025.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6030.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6035.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6040.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4516,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6045.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4149,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6050.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8356,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6055.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5955,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6060.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9546,148.1,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6065.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9793,191.2,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6070.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11326,219.6,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6075.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16391,700.1,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6080.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,477,509,0.001,2163,22501,264.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6085.0,59.7,60.2,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20257,110.8,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6090.0,54.7,55.2,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32894,206.5,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6095.0,49.7,50.2,0.15,0.2,0.98,-0.02,0.002,688,1139,0.002,1939,25095,525.4000000000001,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6100.0,44.7,45.3,0.15,0.2,0.979,-0.021,0.002,5501,5434,0.002,5933,51001,2286.8,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6105.0,39.8,40.3,0.2,0.25,0.972,-0.028,0.003,2081,3027,0.003,1076,25554,947.1,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6110.0,34.8,35.3,0.25,0.3,0.964,-0.036,0.004,1106,8749,0.004,1486,47728,1036.8,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6115.0,30.0,30.4,0.3,0.35,0.955,-0.045,0.005,1282,19097,0.005,1231,40678,1256.5000000000002,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6120.0,25.1,25.5,0.45,0.5,0.934,-0.066,0.008,2944,34193,0.008,2461,51577,4323.999999999999,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6125.0,20.3,20.7,0.65,0.7,0.905,-0.095,0.011,2082,43593,0.011,1042,36766,3436.4,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6130.0,15.7,16.1,1.0,1.1,0.855,-0.145,0.016,2220,71390,0.016,730,39844,4720.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6135.0,11.4,11.7,1.7,1.75,0.773,-0.227,0.023,2657,74746,0.023,311,21885,6826.4,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6140.0,7.7,7.9,2.9,3.0,0.65,-0.349,0.029,2917,83685,0.029,221,12044,9100.2,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6145.0,4.7,4.8,4.8,4.9,0.497,-0.503,0.034,1771,60277,0.034,148,4136,6524.600000000001,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6150.0,2.55,2.65,7.6,7.8,0.33,-0.67,0.031,6146,63111,0.031,1151,3091,22620.7,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6155.0,1.3,1.35,11.3,11.6,0.196,-0.804,0.024,2243,31495,0.024,122,1669,5676.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6160.0,0.65,0.7,15.7,16.0,0.107,-0.893,0.015,3149,24112,0.015,103,1719,4878.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6165.0,0.35,0.4,20.3,20.7,0.059,-0.941,0.009,3156,17314,0.009,284,1086,3095.9999999999995,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6170.0,0.15,0.2,25.2,25.5,0.033,-0.967,0.005,5532,10352,0.005,89,405,2810.5,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6175.0,0.1,0.15,30.1,30.4,0.022,-0.978,0.004,4026,9090,0.004,124,283,1659.9999999999998,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6180.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,2690,7578,0.002,39,88,545.8000000000001,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6185.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2318,4590,0.001,14,38,233.2,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6190.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,2287,8327,0.001,22,35,230.9,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6195.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1931,6338,0.001,19,16,195.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6200.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,7879,1233,0.001,29,27,790.8000000000001,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6205.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6210.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3811,185,0.0,12,0,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6215.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6220.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6225.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6230.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6235.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6240.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6245.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6250.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6255.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6260.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85561.4]
["2025-02-19T14:24:53.000000000",6144.99,6265.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85561.4]
["2025-02-19T14:25:04.000000000",6145.24,6025.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6030.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6035.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6040.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4525,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6045.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4149,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6050.0,95.0,95.6,0.0,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8362,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6055.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5955,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6060.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9546,148.1,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6065.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9803,191.2,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6070.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11337,219.6,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6075.0,70.1,70.6,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16412,700.1,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6080.0,65.1,65.7,0.05,0.15,0.988,-0.012,0.001,477,509,0.001,2163,22533,264.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6085.0,60.1,60.7,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20263,110.8,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6090.0,55.1,55.7,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32902,206.5,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6095.0,50.1,50.7,0.15,0.2,0.98,-0.02,0.002,688,1139,0.002,1939,25096,525.4000000000001,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6100.0,45.1,45.7,0.15,0.2,0.979,-0.021,0.002,5501,5434,0.002,5933,51055,2286.8,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6105.0,40.2,40.8,0.2,0.25,0.972,-0.028,0.003,2081,3027,0.003,1076,25556,947.1,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6110.0,35.2,35.8,0.25,0.3,0.964,-0.036,0.004,1106,8749,0.004,1486,47730,1036.8,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6115.0,30.4,30.8,0.3,0.35,0.955,-0.045,0.005,1282,19097,0.005,1231,40678,1256.5000000000002,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6120.0,25.6,25.9,0.45,0.5,0.934,-0.066,0.008,2944,34196,0.008,2461,51587,4323.999999999999,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6125.0,20.8,21.0,0.6,0.7,0.905,-0.095,0.011,2082,43594,0.011,1042,36780,3436.4,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6130.0,16.1,16.4,1.0,1.05,0.855,-0.145,0.016,2220,71390,0.016,730,39891,4720.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6135.0,11.8,12.1,1.6,1.7,0.773,-0.227,0.023,2657,74751,0.023,311,21918,6826.4,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6140.0,8.0,8.2,2.8,2.85,0.652,-0.348,0.029,2917,83713,0.029,221,12074,9100.2,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6145.0,4.9,5.0,4.6,4.8,0.497,-0.502,0.034,1771,60319,0.033,148,4176,6509.800000000001,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6150.0,2.7,2.8,7.4,7.6,0.333,-0.667,0.031,6146,63202,0.031,1151,3108,22620.7,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6155.0,1.35,1.45,11.0,11.3,0.199,-0.801,0.023,2243,31524,0.023,122,1682,5439.5,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6160.0,0.7,0.75,15.3,15.6,0.112,-0.888,0.015,3149,24205,0.015,103,1719,4878.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6165.0,0.35,0.4,19.9,20.3,0.065,-0.935,0.01,3156,17323,0.01,284,1086,3440.0000000000005,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6170.0,0.15,0.25,24.8,25.1,0.033,-0.967,0.005,5532,10369,0.005,89,405,2810.5,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6175.0,0.1,0.15,29.7,30.0,0.022,-0.978,0.004,4026,9091,0.004,124,285,1659.9999999999998,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6180.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,2690,7578,0.002,39,88,545.8000000000001,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6185.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2318,4611,0.001,14,38,233.2,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6190.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2287,8332,0.001,22,35,230.9,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6195.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1931,6338,0.001,19,16,195.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6200.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,7879,1245,0.001,29,27,790.8000000000001,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6205.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6210.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3811,185,0.0,12,0,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6215.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6220.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6225.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6230.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6235.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6240.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6245.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6250.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6255.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6260.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6265.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85654.09999999999]
["2025-02-19T14:25:04.000000000",6145.24,6270.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,85654.09999999999]
["2025-02-19T14:25:16.000000000",6144.57,6020.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6025.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6030.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6035.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6040.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4542,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6045.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4149,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6050.0,94.3,95.0,0.0,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8362,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6055.0,89.3,90.0,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5955,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6060.0,84.3,85.0,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9547,148.1,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6065.0,79.3,80.0,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9808,191.2,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6070.0,74.3,75.0,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11337,219.6,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6075.0,69.3,70.0,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16458,700.1,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6080.0,64.3,65.0,0.1,0.15,0.988,-0.012,0.001,477,509,0.001,2163,22574,264.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6085.0,59.3,60.0,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20265,110.8,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6090.0,54.3,55.0,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32935,206.5,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6095.0,49.4,50.1,0.15,0.2,0.98,-0.02,0.002,688,1139,0.002,1939,25130,525.4000000000001,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6100.0,44.4,45.1,0.15,0.2,0.979,-0.021,0.002,5501,5435,0.002,5933,51059,2286.8,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6105.0,39.4,40.1,0.2,0.25,0.972,-0.028,0.003,2081,3027,0.003,1076,25584,947.1,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6110.0,34.5,35.2,0.25,0.3,0.964,-0.036,0.004,1106,8750,0.004,1486,47788,1036.8,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6115.0,29.5,30.1,0.3,0.35,0.955,-0.045,0.005,1282,19114,0.005,1231,40720,1256.5000000000002,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6120.0,24.7,25.2,0.45,0.5,0.934,-0.066,0.008,2944,34213,0.008,2461,51721,4323.999999999999,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6125.0,19.9,20.4,0.65,0.7,0.903,-0.097,0.011,2082,43599,0.011,1042,36862,3436.4,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6130.0,15.4,15.8,1.05,1.1,0.85,-0.15,0.016,2220,71422,0.016,730,40022,4720.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6135.0,11.1,11.5,1.75,1.8,0.767,-0.233,0.023,2657,74764,0.023,311,22050,6826.4,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6140.0,7.4,7.7,3.0,3.1,0.645,-0.355,0.029,2917,83763,0.029,221,12372,9100.2,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6145.0,4.4,4.6,5.0,5.1,0.49,-0.51,0.035,1771,60436,0.034,148,4229,6701.700000000001,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6150.0,2.4,2.45,7.8,8.0,0.323,-0.677,0.031,6146,63556,0.031,1151,3123,22620.7,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6155.0,1.2,1.25,11.5,11.9,0.19,-0.81,0.023,2243,31739,0.023,122,1683,5439.5,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6160.0,0.6,0.65,15.9,16.4,0.106,-0.894,0.015,3149,24314,0.015,103,1719,4878.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6165.0,0.3,0.35,20.6,21.1,0.059,-0.941,0.009,3156,17392,0.009,284,1087,3095.9999999999995,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6170.0,0.15,0.2,25.4,26.0,0.033,-0.967,0.005,5532,10381,0.005,89,405,2810.5,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6175.0,0.1,0.15,30.3,30.9,0.022,-0.978,0.004,4026,9093,0.004,124,287,1659.9999999999998,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6180.0,0.05,0.1,35.2,35.9,0.013,-0.986,0.002,2690,7578,0.002,39,88,545.8000000000001,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6185.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,2318,4631,0.001,14,38,233.2,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6190.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,2287,8332,0.001,22,35,230.9,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6195.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,1931,6338,0.001,19,16,195.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6200.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,7879,1246,0.001,29,27,790.8000000000001,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6205.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6210.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6215.0,0.0,0.05,66.8,70.9,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6220.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2556,35,0.0,6,17,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6225.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6230.0,0.0,0.05,81.8,85.9,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6235.0,0.0,0.05,86.8,90.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6240.0,0.0,0.05,91.8,95.9,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6245.0,0.0,0.05,96.8,100.8,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6250.0,0.0,0.05,101.8,105.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6255.0,0.0,0.05,106.8,110.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6260.0,0.0,0.05,110.9,115.9,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85501.99999999999]
["2025-02-19T14:25:16.000000000",6144.57,6265.0,0.0,0.05,115.0,120.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85501.99999999999]
["2025-02-19T14:25:27.000000000",6143.91,6020.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6025.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6030.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6035.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6040.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4561,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6045.0,98.4,98.9,0.0,0.1,0.996,-0.004,0.0,91,29,0.0,966,4149,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6050.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8362,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6055.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5955,247.1,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6060.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9547,148.1,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6065.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9808,191.2,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6070.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11337,219.6,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6075.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16460,700.1,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6080.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,477,510,0.001,2163,22580,264.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6085.0,58.4,58.9,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20265,110.8,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6090.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32937,206.5,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6095.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,688,1139,0.002,1939,25134,525.4000000000001,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6100.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,5501,5435,0.002,5933,51080,2286.8,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6105.0,38.5,39.0,0.2,0.25,0.971,-0.028,0.003,2081,3027,0.003,1076,25584,947.1,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6110.0,33.6,34.1,0.25,0.3,0.964,-0.036,0.004,1106,8750,0.004,1486,47798,1036.8,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6115.0,28.7,29.2,0.35,0.4,0.952,-0.048,0.006,1282,19134,0.006,1231,40725,1507.8,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6120.0,23.8,24.3,0.45,0.5,0.933,-0.067,0.008,2944,34213,0.008,2461,51733,4323.999999999999,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6125.0,19.1,19.5,0.7,0.75,0.898,-0.102,0.012,2082,43604,0.012,1042,36873,3748.8,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6130.0,14.6,14.9,1.15,1.2,0.841,-0.159,0.017,2220,71434,0.017,730,40065,5015.000000000001,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6135.0,10.4,10.7,1.9,2.0,0.753,-0.247,0.024,2657,74821,0.024,311,22105,7123.2,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6140.0,6.8,7.0,3.2,3.4,0.624,-0.379,0.031,2917,83869,0.03,221,12437,9705.7,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6145.0,4.0,4.1,5.3,5.5,0.462,-0.538,0.035,1771,60524,0.035,148,4294,6716.500000000001,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6150.0,2.05,2.15,8.4,8.6,0.296,-0.704,0.03,6146,63733,0.03,1151,3143,21891.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6155.0,1.0,1.05,12.3,12.7,0.172,-0.828,0.022,2243,31862,0.022,122,1688,5202.999999999999,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6160.0,0.5,0.55,16.8,17.2,0.093,-0.907,0.014,3149,24422,0.014,103,1720,4552.8,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6165.0,0.25,0.3,21.5,21.9,0.051,-0.949,0.008,3156,17414,0.008,284,1089,2752.0000000000005,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6170.0,0.15,0.2,26.4,26.8,0.032,-0.968,0.005,5532,10447,0.005,89,405,2810.5,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6175.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,4026,9103,0.003,124,289,1245.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6180.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,2690,7588,0.002,39,88,545.8000000000001,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6185.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2318,4663,0.001,14,38,233.2,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6190.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,2287,8332,0.001,22,37,230.9,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6195.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1931,6338,0.001,19,16,195.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6200.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,7879,1246,0.001,29,27,790.8000000000001,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6205.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6210.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6215.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6220.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6225.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6230.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6235.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6240.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6245.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6250.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6255.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6260.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85474.5]
["2025-02-19T14:25:27.000000000",6143.91,6265.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6020.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6025.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6030.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6035.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6040.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4561,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6045.0,98.2,98.8,0.05,0.1,0.996,-0.004,0.0,91,29,0.0,966,4149,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6050.0,93.2,93.8,0.0,0.05,0.994,-0.006,0.0,882,250,0.0,8086,8362,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6055.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5955,247.1,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6060.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9553,148.1,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6065.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9808,191.2,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6070.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11337,219.6,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6075.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16460,700.1,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6080.0,63.3,63.9,0.05,0.15,0.987,-0.013,0.001,477,510,0.001,2163,22586,264.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6085.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20265,110.8,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6090.0,53.3,53.9,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32937,206.5,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6095.0,48.3,48.9,0.15,0.2,0.98,-0.02,0.002,688,1139,0.002,1939,25141,525.4000000000001,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6100.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,5501,5436,0.002,5933,51088,2286.8,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6105.0,38.4,39.0,0.2,0.25,0.971,-0.028,0.003,2081,3027,0.003,1076,25588,947.1,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6110.0,33.5,34.0,0.25,0.3,0.964,-0.036,0.004,1106,8750,0.004,1486,47798,1036.8,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6115.0,28.6,29.0,0.3,0.4,0.952,-0.048,0.006,1282,19136,0.006,1231,40726,1507.8,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6120.0,23.7,24.1,0.45,0.5,0.933,-0.067,0.008,2944,34213,0.008,2461,51734,4323.999999999999,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6125.0,19.0,19.3,0.7,0.75,0.898,-0.102,0.012,2082,43604,0.012,1042,36876,3748.8,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6130.0,14.4,14.7,1.1,1.2,0.841,-0.159,0.017,2220,71436,0.017,730,40180,5015.000000000001,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6135.0,10.2,10.5,1.9,2.0,0.753,-0.247,0.024,2657,74832,0.024,311,22165,7123.2,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6140.0,6.6,6.8,3.2,3.4,0.624,-0.379,0.031,2917,83914,0.03,221,12504,9705.7,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6145.0,3.9,4.0,5.4,5.6,0.462,-0.538,0.035,1771,60562,0.035,148,4333,6716.500000000001,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6150.0,2.05,2.1,8.5,8.8,0.296,-0.704,0.03,6146,63906,0.03,1151,3152,21891.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6155.0,1.0,1.05,12.4,12.7,0.172,-0.828,0.022,2243,32001,0.022,122,1689,5202.999999999999,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6160.0,0.45,0.55,16.9,17.2,0.093,-0.907,0.014,3149,24442,0.014,103,1721,4552.8,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6165.0,0.25,0.3,21.7,22.0,0.051,-0.949,0.008,3156,17456,0.008,284,1090,2752.0000000000005,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6170.0,0.15,0.2,26.6,26.9,0.032,-0.968,0.005,5532,10449,0.005,89,405,2810.5,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6175.0,0.05,0.1,31.5,31.8,0.022,-0.978,0.003,4026,9152,0.003,124,289,1245.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6180.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,2690,7588,0.002,39,88,545.8000000000001,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6185.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2318,4664,0.001,14,38,233.2,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6190.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,2287,8332,0.001,22,37,230.9,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6195.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1931,6338,0.001,19,16,195.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6200.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,7879,1246,0.001,29,27,790.8000000000001,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6205.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6210.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6215.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,164,0.0,11,8,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6220.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6225.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6230.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6235.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6240.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6245.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6250.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6255.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6260.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,226,7,0.0,1,0,0.0,85474.5]
["2025-02-19T14:25:39.000000000",6143.93,6265.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85474.5]
["2025-02-19T14:25:50.000000000",6142.51,6020.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6025.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6030.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6035.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4082,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6040.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4562,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6045.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4149,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6050.0,92.0,92.6,0.05,0.1,0.997,-0.003,0.0,882,250,0.0,8086,8365,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6055.0,87.0,87.6,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5955,247.1,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6060.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9565,148.1,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6065.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9818,191.2,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6070.0,72.0,72.6,0.05,0.1,0.992,-0.007,0.001,714,181,0.001,1482,11339,219.6,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6075.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16466,700.1,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6080.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,477,510,0.001,2163,22598,264.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6085.0,57.0,57.6,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20276,110.8,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6090.0,52.1,52.6,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32945,206.5,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6095.0,47.1,47.7,0.15,0.2,0.98,-0.02,0.002,688,1139,0.002,1939,25161,525.4000000000001,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6100.0,42.1,42.7,0.15,0.2,0.978,-0.022,0.002,5501,5436,0.002,5933,51102,2286.8,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6105.0,37.1,37.7,0.2,0.25,0.971,-0.029,0.003,2081,3027,0.003,1076,25597,947.1,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6110.0,32.2,32.8,0.25,0.3,0.963,-0.037,0.004,1106,8750,0.004,1486,47815,1036.8,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6115.0,27.3,27.8,0.35,0.4,0.949,-0.051,0.006,1282,19143,0.006,1231,40744,1507.8,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6120.0,22.5,23.0,0.5,0.55,0.927,-0.073,0.009,2944,34220,0.009,2461,51758,4864.5,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6125.0,17.7,18.3,0.75,0.85,0.892,-0.108,0.012,2082,43613,0.012,1042,36898,3748.8,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6130.0,13.3,13.7,1.25,1.35,0.832,-0.168,0.018,2220,71491,0.018,730,40286,5309.999999999999,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6135.0,9.2,9.6,2.15,2.25,0.737,-0.263,0.025,2657,74873,0.025,311,22223,7420.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6140.0,5.9,6.1,3.7,3.8,0.606,-0.395,0.03,2917,83967,0.03,221,12650,9413.999999999998,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6145.0,3.3,3.4,6.0,6.2,0.442,-0.557,0.036,1771,60688,0.036,148,4443,6908.399999999999,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6150.0,1.7,1.8,9.3,9.7,0.274,-0.725,0.03,6146,64140,0.03,1151,3201,21891.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6155.0,0.8,0.9,13.4,13.8,0.153,-0.849,0.021,2243,32119,0.021,122,1702,4966.5,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6160.0,0.4,0.45,18.0,18.5,0.086,-0.914,0.013,3149,24639,0.013,103,1749,4227.599999999999,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6165.0,0.2,0.25,22.8,23.3,0.047,-0.953,0.008,3156,17467,0.008,284,1091,2752.0000000000005,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6170.0,0.1,0.15,27.6,28.2,0.025,-0.975,0.004,5532,10466,0.004,89,405,2248.4,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6175.0,0.05,0.1,32.6,33.2,0.015,-0.985,0.003,4026,9155,0.003,124,289,1245.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6180.0,0.0,0.1,37.5,38.1,0.013,-0.987,0.002,2690,7589,0.002,39,88,545.8000000000001,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6185.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2318,4664,0.001,14,38,233.2,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6190.0,0.0,0.05,47.5,48.1,0.005,-0.995,0.001,2287,8332,0.001,22,37,230.9,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6195.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1931,6338,0.001,19,16,195.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6200.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6205.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6210.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6215.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6220.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6225.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6230.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6235.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6240.0,0.0,0.05,97.5,98.1,0.002,-0.997,0.0,769,54,0.0,2,0,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6245.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,56,35,0.0,0,0,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6250.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6255.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6260.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85383.2]
["2025-02-19T14:25:50.000000000",6142.51,6265.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85383.2]
["2025-02-19T14:26:01.000000000",6141.95,6020.0,120.2,122.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6025.0,115.7,117.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6030.0,109.9,112.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6035.0,105.2,107.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6040.0,100.7,102.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4562,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6045.0,95.2,97.3,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4149,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6050.0,88.1,92.3,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8365,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6055.0,85.7,87.3,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5955,247.1,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6060.0,78.9,82.3,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9566,148.1,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6065.0,75.2,77.3,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9818,191.2,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6070.0,70.7,72.4,0.05,0.1,0.992,-0.008,0.001,714,181,0.001,1482,11339,219.6,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6075.0,65.7,67.4,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16466,700.1,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6080.0,61.3,62.4,0.1,0.15,0.987,-0.013,0.001,477,510,0.001,2163,22598,264.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6085.0,56.3,57.4,0.1,0.15,0.986,-0.014,0.001,248,493,0.001,860,20298,110.8,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6090.0,51.4,52.4,0.1,0.15,0.985,-0.015,0.002,306,531,0.002,1759,32945,413.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6095.0,46.4,47.4,0.15,0.2,0.979,-0.021,0.002,688,1139,0.002,1939,25164,525.4000000000001,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6100.0,41.4,42.5,0.15,0.2,0.978,-0.022,0.003,5501,5436,0.003,5933,51145,3430.2,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6105.0,36.7,37.5,0.2,0.25,0.97,-0.03,0.003,2081,3027,0.003,1076,25598,947.1,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6110.0,31.7,32.5,0.25,0.3,0.959,-0.041,0.005,1106,8751,0.005,1486,47836,1296.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6115.0,27.1,27.5,0.35,0.4,0.947,-0.053,0.007,1282,19146,0.007,1231,40777,1759.1,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6120.0,22.2,22.6,0.5,0.55,0.924,-0.079,0.009,2944,34222,0.01,2461,51893,5110.599999999999,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6125.0,17.5,17.9,0.75,0.8,0.882,-0.118,0.014,2082,43630,0.014,1042,36933,4373.6,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6130.0,13.1,13.4,1.25,1.3,0.814,-0.186,0.02,2220,71507,0.02,730,40354,5900.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6135.0,9.0,9.3,2.15,2.25,0.707,-0.293,0.028,2657,74929,0.028,311,22520,8310.4,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6140.0,5.7,5.8,3.7,3.9,0.56,-0.44,0.033,2917,84076,0.033,221,12982,10355.4,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6145.0,3.1,3.2,6.2,6.4,0.39,-0.61,0.033,1771,60787,0.033,148,4486,6332.700000000001,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6150.0,1.55,1.65,9.6,9.9,0.236,-0.764,0.027,6146,64320,0.027,1151,3242,19701.9,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6155.0,0.75,0.8,13.7,14.1,0.131,-0.869,0.018,2243,32285,0.018,122,1703,4256.999999999999,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6160.0,0.35,0.45,18.3,18.7,0.069,-0.931,0.011,3149,24811,0.011,103,1750,3577.2,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6165.0,0.2,0.25,23.1,23.5,0.042,-0.958,0.007,3156,17487,0.007,284,1092,2408.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6170.0,0.1,0.15,28.0,28.7,0.023,-0.976,0.004,5532,10478,0.004,89,405,2248.4,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6175.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,4026,9157,0.002,124,289,829.9999999999999,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6180.0,0.0,0.05,37.8,38.6,0.005,-0.995,0.001,2690,7593,0.001,39,88,272.90000000000003,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6185.0,0.0,0.05,42.8,43.8,0.005,-0.995,0.001,2318,4665,0.001,14,39,233.2,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6190.0,0.0,0.05,47.7,48.8,0.004,-0.996,0.001,2287,8332,0.001,22,37,230.9,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6195.0,0.0,0.05,52.7,53.8,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6200.0,0.0,0.05,57.7,58.8,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6205.0,0.0,0.05,62.7,63.8,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6210.0,0.0,0.05,67.7,71.4,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6215.0,0.0,0.05,72.7,76.4,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6220.0,0.0,0.05,77.7,81.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6225.0,0.0,0.05,82.7,86.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6230.0,0.0,0.05,87.7,91.4,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6235.0,0.0,0.05,92.7,97.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6240.0,0.0,0.05,97.7,101.4,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6245.0,0.0,0.05,102.7,107.0,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6250.0,0.0,0.05,107.7,111.4,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6255.0,0.0,0.05,112.7,117.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6260.0,0.0,0.05,117.7,122.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85379.7]
["2025-02-19T14:26:01.000000000",6141.95,6265.0,0.0,0.05,122.7,127.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85379.7]
["2025-02-19T14:26:13.000000000",6142.08,6020.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6025.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6030.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6035.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6040.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4567,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6045.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4149,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6050.0,91.8,92.3,0.0,0.1,0.995,-0.004,0.0,882,250,0.0,8086,8365,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6055.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5955,247.1,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6060.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9566,148.1,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6065.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9818,191.2,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6070.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,714,181,0.001,1482,11339,219.6,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6075.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16467,700.1,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6080.0,61.8,62.3,0.05,0.15,0.989,-0.011,0.001,477,510,0.001,2163,22598,264.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6085.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,248,493,0.001,860,20298,110.8,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6090.0,51.8,52.4,0.1,0.15,0.985,-0.015,0.002,306,531,0.002,1759,32945,413.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6095.0,46.9,47.4,0.15,0.2,0.979,-0.02,0.002,688,1139,0.002,1939,25165,525.4000000000001,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6100.0,41.9,42.4,0.15,0.2,0.978,-0.022,0.003,5501,5436,0.003,5933,51146,3430.2,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6105.0,36.9,37.4,0.2,0.25,0.97,-0.029,0.003,2081,3027,0.003,1076,25600,947.1,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6110.0,32.0,32.5,0.25,0.3,0.962,-0.038,0.005,1106,8751,0.005,1486,47837,1296.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6115.0,27.2,27.5,0.35,0.4,0.947,-0.053,0.006,1282,19155,0.006,1231,40781,1507.8,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6120.0,22.3,22.6,0.45,0.55,0.927,-0.073,0.009,2944,34222,0.009,2461,51929,4864.5,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6125.0,17.6,17.9,0.75,0.8,0.887,-0.113,0.013,2082,43641,0.013,1042,36974,4061.2,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6130.0,13.1,13.4,1.25,1.3,0.823,-0.177,0.02,2220,71531,0.02,730,40402,5900.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6135.0,9.0,9.2,2.15,2.2,0.719,-0.281,0.027,2657,74981,0.027,311,22625,8013.600000000001,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6140.0,5.6,5.8,3.7,3.8,0.572,-0.428,0.033,2917,84146,0.033,221,13162,10355.4,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6145.0,3.1,3.2,6.2,6.3,0.4,-0.601,0.034,1771,60837,0.035,148,4522,6539.400000000001,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6150.0,1.6,1.65,9.5,9.8,0.244,-0.756,0.028,6146,64593,0.028,1151,3312,20431.6,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6155.0,0.75,0.85,13.7,14.0,0.136,-0.864,0.019,2243,32420,0.019,122,1749,4493.499999999999,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6160.0,0.4,0.45,18.3,18.6,0.076,-0.924,0.011,3149,24839,0.011,103,1752,3577.2,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6165.0,0.2,0.25,23.2,23.4,0.042,-0.958,0.007,3156,17500,0.007,284,1093,2408.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6170.0,0.1,0.15,28.0,28.4,0.024,-0.976,0.004,5532,10486,0.004,89,405,2248.4,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6175.0,0.05,0.1,32.9,33.3,0.014,-0.986,0.002,4026,9157,0.002,124,289,829.9999999999999,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6180.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,2690,7594,0.001,39,88,272.90000000000003,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6185.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2318,4687,0.001,14,39,233.2,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6190.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,2287,8332,0.001,22,37,230.9,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6195.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6200.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6205.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6210.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6215.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6220.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6225.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6230.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6235.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6240.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6245.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6250.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6255.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6260.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85445.99999999999]
["2025-02-19T14:26:13.000000000",6142.08,6265.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6020.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6025.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6030.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6035.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6040.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4570,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6045.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4149,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6050.0,92.1,92.7,0.0,0.1,0.995,-0.004,0.0,882,250,0.0,8086,8366,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6055.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5955,247.1,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6060.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9566,148.1,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6065.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9819,191.2,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6070.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,714,181,0.001,1482,11340,219.6,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6075.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16492,700.1,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6080.0,62.2,62.7,0.05,0.1,0.989,-0.011,0.001,477,510,0.001,2163,22598,264.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6085.0,57.2,57.7,0.1,0.15,0.986,-0.014,0.001,248,493,0.001,860,20313,110.8,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6090.0,52.2,52.8,0.1,0.15,0.985,-0.015,0.002,306,531,0.002,1759,32946,413.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6095.0,47.2,47.8,0.15,0.2,0.979,-0.02,0.002,688,1139,0.002,1939,25168,525.4000000000001,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6100.0,42.2,42.8,0.15,0.2,0.978,-0.022,0.003,5501,5436,0.003,5933,51428,3430.2,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6105.0,37.3,37.8,0.2,0.25,0.97,-0.029,0.003,2081,3027,0.003,1076,25621,947.1,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6110.0,32.3,32.9,0.25,0.3,0.962,-0.038,0.005,1106,8751,0.005,1486,47849,1296.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6115.0,27.5,27.9,0.35,0.4,0.947,-0.053,0.006,1282,19155,0.006,1231,40784,1507.8,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6120.0,22.6,23.0,0.45,0.5,0.927,-0.073,0.009,2944,34233,0.009,2461,51957,4864.5,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6125.0,17.9,18.2,0.7,0.75,0.887,-0.113,0.013,2082,43658,0.013,1042,37010,4061.2,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6130.0,13.4,13.7,1.15,1.25,0.823,-0.177,0.02,2220,71573,0.02,730,40425,5900.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6135.0,9.2,9.5,2.05,2.1,0.719,-0.281,0.027,2657,75025,0.027,311,22651,8013.600000000001,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6140.0,5.8,6.0,3.5,3.7,0.572,-0.428,0.033,2917,84178,0.033,221,13203,10355.4,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6145.0,3.3,3.4,6.0,6.1,0.4,-0.601,0.034,1771,60881,0.035,148,4555,6539.400000000001,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6150.0,1.7,1.75,9.3,9.5,0.244,-0.756,0.028,6146,64929,0.028,1151,3419,20431.6,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6155.0,0.8,0.85,13.4,13.7,0.136,-0.864,0.019,2243,32471,0.019,122,1759,4493.499999999999,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6160.0,0.4,0.45,17.9,18.3,0.076,-0.924,0.011,3149,24874,0.011,103,1753,3577.2,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6165.0,0.2,0.25,22.7,23.1,0.042,-0.958,0.007,3156,17505,0.007,284,1104,2408.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6170.0,0.1,0.15,27.6,28.0,0.024,-0.976,0.004,5532,10487,0.004,89,405,2248.4,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6175.0,0.05,0.1,32.6,33.0,0.014,-0.986,0.002,4026,9172,0.002,124,289,829.9999999999999,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6180.0,0.0,0.1,37.4,38.0,0.005,-0.995,0.001,2690,7603,0.001,39,88,272.90000000000003,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6185.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2318,4687,0.001,14,39,233.2,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6190.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2287,8332,0.001,22,37,230.9,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6195.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6200.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6205.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6210.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6215.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6220.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6225.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6230.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6235.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6240.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6245.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6250.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6255.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6260.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85445.99999999999]
["2025-02-19T14:26:24.000000000",6142.04,6265.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85445.99999999999]
["2025-02-19T14:26:36.000000000",6142.86,6020.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6025.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6030.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6035.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6040.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4570,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6045.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4149,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6050.0,93.1,93.6,0.0,0.1,0.996,-0.004,0.0,882,250,0.0,8086,8366,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6055.0,88.1,88.7,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5955,247.1,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6060.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9566,148.1,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6065.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9819,191.2,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6070.0,73.1,73.7,0.05,0.1,0.992,-0.008,0.001,714,181,0.001,1482,11350,219.6,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6075.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16496,700.1,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6080.0,63.1,63.7,0.05,0.1,0.989,-0.011,0.001,477,510,0.001,2163,22598,264.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6085.0,58.1,58.7,0.1,0.15,0.986,-0.014,0.001,248,493,0.001,860,20324,110.8,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6090.0,53.1,53.7,0.1,0.15,0.985,-0.015,0.002,306,531,0.002,1759,32949,413.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6095.0,48.2,48.7,0.1,0.2,0.984,-0.016,0.002,688,1140,0.002,1939,25169,525.4000000000001,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6100.0,43.2,43.8,0.15,0.2,0.978,-0.022,0.003,5501,5437,0.003,5933,51445,3430.2,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6105.0,38.2,38.8,0.2,0.25,0.971,-0.029,0.003,2081,3028,0.003,1076,25626,947.1,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6110.0,33.3,33.8,0.25,0.3,0.962,-0.038,0.005,1106,8752,0.005,1486,47862,1296.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6115.0,28.4,28.8,0.3,0.35,0.95,-0.05,0.006,1282,19155,0.006,1231,40806,1507.8,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6120.0,23.6,23.9,0.45,0.5,0.929,-0.071,0.009,2944,34239,0.009,2461,51969,4864.5,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6125.0,18.8,19.1,0.65,0.7,0.892,-0.108,0.013,2082,43661,0.013,1042,37180,4061.2,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6130.0,14.2,14.5,1.05,1.1,0.828,-0.172,0.02,2220,71576,0.02,730,40506,5900.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6135.0,10.0,10.3,1.8,1.9,0.727,-0.273,0.027,2657,75033,0.027,311,22736,8013.600000000001,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6140.0,6.4,6.6,3.2,3.3,0.579,-0.421,0.034,2917,84210,0.034,221,13242,10669.2,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6145.0,3.7,3.8,5.4,5.5,0.408,-0.592,0.034,1771,60927,0.034,148,4591,6524.600000000001,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6150.0,1.9,2.0,8.5,8.8,0.253,-0.747,0.028,6146,64983,0.028,1151,3421,20431.6,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6155.0,0.9,1.0,12.5,12.8,0.141,-0.859,0.019,2243,32630,0.019,122,1759,4493.499999999999,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6160.0,0.45,0.5,17.0,17.4,0.079,-0.921,0.012,3149,24917,0.012,103,1754,3902.4,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6165.0,0.25,0.3,21.8,22.1,0.042,-0.958,0.007,3156,17547,0.007,284,1105,2408.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6170.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,5532,10499,0.004,89,405,2248.4,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6175.0,0.05,0.1,31.6,32.0,0.014,-0.986,0.002,4026,9173,0.002,124,289,829.9999999999999,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6180.0,0.0,0.1,36.5,37.0,0.009,-0.991,0.002,2690,7606,0.002,39,88,545.8000000000001,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6185.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2318,4687,0.001,14,39,233.2,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6190.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2287,8336,0.001,22,37,230.9,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6195.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6200.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6205.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6210.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6215.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6220.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6225.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6230.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6235.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6240.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6245.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6250.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6255.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6260.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86343.09999999998]
["2025-02-19T14:26:36.000000000",6142.86,6265.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86343.09999999998]
["2025-02-19T14:26:47.000000000",6143.27,6020.0,122.3,123.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6025.0,117.3,118.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6030.0,112.3,113.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6035.0,107.3,108.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6040.0,102.3,103.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4581,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6045.0,97.3,98.7,0.05,0.1,0.994,-0.006,0.0,91,29,0.0,966,4150,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6050.0,92.3,93.8,0.05,0.1,0.996,-0.004,0.0,882,250,0.0,8086,8366,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6055.0,87.3,88.8,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5955,247.1,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6060.0,82.3,83.8,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9566,148.1,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6065.0,77.3,78.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9820,191.2,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6070.0,72.3,73.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11350,219.6,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6075.0,67.3,68.8,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16496,700.1,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6080.0,62.8,63.8,0.05,0.1,0.992,-0.008,0.001,477,510,0.001,2163,22602,264.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6085.0,57.8,58.8,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20324,110.8,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6090.0,52.8,53.8,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32949,206.5,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6095.0,48.3,48.9,0.15,0.2,0.982,-0.018,0.002,688,1140,0.002,1939,25169,525.4000000000001,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6100.0,42.9,43.9,0.15,0.2,0.978,-0.022,0.002,5501,5437,0.002,5933,51446,2286.8,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6105.0,37.9,38.9,0.2,0.25,0.971,-0.029,0.003,2081,3028,0.003,1076,25626,947.1,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6110.0,33.0,34.0,0.25,0.3,0.963,-0.037,0.004,1106,8752,0.004,1486,47863,1036.8,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6115.0,28.4,28.8,0.3,0.35,0.954,-0.046,0.006,1282,19155,0.006,1231,40806,1507.8,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6120.0,23.7,24.0,0.45,0.5,0.934,-0.068,0.008,2944,34241,0.008,2461,51978,4323.999999999999,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6125.0,18.9,19.2,0.65,0.7,0.9,-0.1,0.012,2082,43661,0.012,1042,37201,3748.8,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6130.0,14.1,14.6,1.05,1.1,0.846,-0.154,0.018,2220,71592,0.018,730,40508,5309.999999999999,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6135.0,10.0,10.3,1.8,1.9,0.754,-0.247,0.026,2657,75069,0.026,311,22767,7716.799999999999,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6140.0,6.4,6.6,3.2,3.3,0.614,-0.385,0.033,2917,84308,0.033,221,13288,10355.4,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6145.0,3.7,3.8,5.4,5.5,0.443,-0.557,0.034,1771,60957,0.034,148,4608,6524.600000000001,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6150.0,1.95,2.0,8.5,8.8,0.281,-0.718,0.029,6146,65062,0.029,1151,3424,21161.3,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6155.0,0.95,1.0,12.5,12.8,0.159,-0.839,0.021,2243,32642,0.021,122,1760,4966.5,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6160.0,0.45,0.5,17.0,17.4,0.088,-0.912,0.013,3149,24932,0.013,103,1754,4227.599999999999,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6165.0,0.25,0.3,21.7,22.2,0.05,-0.95,0.008,3156,17548,0.008,284,1105,2752.0000000000005,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6170.0,0.1,0.15,26.6,27.1,0.024,-0.975,0.004,5532,10501,0.004,89,405,2248.4,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6175.0,0.05,0.1,31.6,32.0,0.015,-0.985,0.003,4026,9173,0.003,124,289,1245.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6180.0,0.0,0.1,36.3,37.3,0.01,-0.99,0.002,2690,7606,0.002,39,88,545.8000000000001,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6185.0,0.0,0.05,41.3,42.3,0.005,-0.995,0.001,2318,4687,0.001,14,39,233.2,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6190.0,0.0,0.05,46.3,47.3,0.004,-0.995,0.001,2287,8336,0.001,22,37,230.9,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6195.0,0.0,0.05,51.3,52.3,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6200.0,0.0,0.05,56.3,57.3,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6205.0,0.0,0.05,61.3,62.3,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6210.0,0.0,0.05,66.3,71.1,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6215.0,0.0,0.05,71.2,75.7,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6220.0,0.0,0.05,76.4,81.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6225.0,0.0,0.05,81.3,86.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6230.0,0.0,0.05,86.2,90.7,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6235.0,0.0,0.05,91.2,95.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6240.0,0.0,0.05,96.2,101.0,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6245.0,0.0,0.05,101.2,106.0,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6250.0,0.0,0.05,106.2,111.0,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6255.0,0.0,0.05,111.2,116.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6260.0,0.0,0.05,116.2,120.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84967.4]
["2025-02-19T14:26:47.000000000",6143.27,6265.0,0.0,0.05,121.2,125.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6020.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6025.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6030.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6035.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6040.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6045.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4164,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6050.0,93.3,93.8,0.0,0.1,0.996,-0.004,0.0,882,250,0.0,8086,8366,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6055.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5955,247.1,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6060.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9566,148.1,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6065.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9820,191.2,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6070.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11350,219.6,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6075.0,68.3,68.7,0.05,0.1,0.992,-0.008,0.001,4371,554,0.001,2630,16496,700.1,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6080.0,63.4,63.9,0.05,0.15,0.989,-0.011,0.001,477,510,0.001,2163,22606,264.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6085.0,58.4,58.9,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20324,110.8,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6090.0,53.4,53.9,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32949,206.5,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6095.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,688,1140,0.002,1939,25179,525.4000000000001,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6100.0,43.4,44.0,0.15,0.2,0.978,-0.022,0.002,5501,5437,0.002,5933,51463,2286.8,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6105.0,38.5,39.0,0.2,0.25,0.971,-0.029,0.003,2081,3028,0.003,1076,25626,947.1,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6110.0,33.5,34.0,0.25,0.3,0.963,-0.037,0.004,1106,8752,0.004,1486,47865,1036.8,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6115.0,28.6,29.0,0.3,0.35,0.954,-0.046,0.006,1282,19155,0.006,1231,40830,1507.8,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6120.0,23.8,24.2,0.45,0.5,0.932,-0.068,0.008,2944,34242,0.008,2461,51983,4323.999999999999,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6125.0,19.0,19.4,0.65,0.7,0.9,-0.1,0.012,2082,43676,0.012,1042,37232,3748.8,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6130.0,14.4,14.8,1.05,1.1,0.844,-0.156,0.018,2220,71599,0.018,730,40577,5309.999999999999,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6135.0,10.2,10.5,1.75,1.85,0.751,-0.249,0.026,2657,75087,0.026,311,22780,7716.799999999999,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6140.0,6.6,6.8,3.1,3.2,0.613,-0.387,0.033,2917,84316,0.033,221,13300,10355.4,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6145.0,3.8,3.9,5.2,5.4,0.442,-0.558,0.034,1771,61011,0.034,148,4630,6524.600000000001,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6150.0,1.95,2.0,8.4,8.6,0.28,-0.72,0.029,6146,65199,0.029,1151,3427,21161.3,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6155.0,0.95,1.0,12.3,12.7,0.159,-0.841,0.021,2243,32847,0.021,122,1760,4966.5,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6160.0,0.45,0.5,16.8,17.2,0.085,-0.915,0.013,3149,24953,0.013,103,1754,4227.599999999999,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6165.0,0.25,0.3,21.5,22.0,0.05,-0.95,0.008,3156,17588,0.008,284,1105,2752.0000000000005,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6170.0,0.1,0.15,26.4,26.8,0.024,-0.975,0.004,5532,10501,0.004,89,406,2248.4,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6175.0,0.05,0.1,31.4,31.8,0.015,-0.985,0.003,4026,9189,0.003,124,289,1245.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6180.0,0.0,0.1,36.3,36.8,0.01,-0.99,0.002,2690,7606,0.002,39,88,545.8000000000001,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6185.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2318,4687,0.001,14,39,233.2,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6190.0,0.0,0.05,46.2,46.8,0.004,-0.995,0.001,2287,8336,0.001,22,37,230.9,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6195.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6200.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6205.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6210.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6215.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6220.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6225.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6230.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6235.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6240.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,769,54,0.0,2,0,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6245.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6250.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6255.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6260.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84967.4]
["2025-02-19T14:26:59.000000000",6143.3,6265.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6020.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6025.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6030.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6035.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6040.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6045.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4170,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6050.0,93.0,93.6,0.0,0.1,0.996,-0.004,0.0,882,250,0.0,8086,8366,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6055.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5955,247.1,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6060.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9567,148.1,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6065.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9822,191.2,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6070.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11351,219.6,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6075.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16758,700.1,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6080.0,63.1,63.6,0.05,0.15,0.989,-0.011,0.001,477,510,0.001,2163,22609,264.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6085.0,58.1,58.6,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20327,110.8,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6090.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32949,206.5,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6095.0,48.1,48.7,0.1,0.15,0.98,-0.02,0.002,688,1140,0.002,1939,25180,525.4000000000001,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6100.0,43.2,43.7,0.15,0.2,0.978,-0.022,0.002,5501,5437,0.002,5933,51467,2286.8,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6105.0,38.2,38.7,0.2,0.25,0.971,-0.029,0.003,2081,3028,0.003,1076,25629,947.1,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6110.0,33.3,33.8,0.25,0.3,0.963,-0.037,0.004,1106,8752,0.004,1486,47865,1036.8,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6115.0,28.4,28.8,0.3,0.35,0.954,-0.046,0.006,1282,19155,0.006,1231,40836,1507.8,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6120.0,23.5,23.9,0.45,0.5,0.932,-0.068,0.008,2944,34242,0.008,2461,52005,4323.999999999999,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6125.0,18.8,19.1,0.65,0.7,0.9,-0.1,0.012,2082,43679,0.012,1042,37252,3748.8,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6130.0,14.2,14.5,1.05,1.15,0.844,-0.156,0.018,2220,71605,0.018,730,40624,5309.999999999999,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6135.0,10.0,10.3,1.8,1.9,0.751,-0.249,0.026,2657,75097,0.026,311,22803,7716.799999999999,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6140.0,6.4,6.6,3.2,3.3,0.613,-0.387,0.033,2917,84342,0.033,221,13327,10355.4,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6145.0,3.6,3.8,5.4,5.6,0.442,-0.558,0.034,1771,61060,0.034,148,4630,6524.600000000001,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6150.0,1.9,1.95,8.5,8.8,0.28,-0.72,0.029,6146,65315,0.029,1151,3438,21161.3,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6155.0,0.9,1.0,12.5,12.9,0.159,-0.841,0.021,2243,32952,0.021,122,1795,4966.5,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6160.0,0.45,0.5,17.0,17.4,0.085,-0.915,0.013,3149,24987,0.013,103,1764,4227.599999999999,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6165.0,0.25,0.3,21.8,22.2,0.05,-0.95,0.008,3156,17601,0.008,284,1105,2752.0000000000005,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6170.0,0.1,0.15,26.7,27.1,0.024,-0.975,0.004,5532,10501,0.004,89,407,2248.4,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6175.0,0.05,0.1,31.6,32.0,0.015,-0.985,0.003,4026,9189,0.003,124,289,1245.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6180.0,0.0,0.1,36.5,37.0,0.01,-0.99,0.002,2690,7611,0.002,39,88,545.8000000000001,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6185.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2318,4692,0.001,14,39,233.2,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6190.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,2287,8338,0.001,22,37,230.9,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6195.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6200.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6205.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6210.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6215.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6220.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6225.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6230.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6235.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6240.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6245.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6250.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6255.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6260.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84967.4]
["2025-02-19T14:27:10.000000000",6143.26,6265.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84967.4]
["2025-02-19T14:27:22.000000000",6143.13,6020.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6025.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6030.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6035.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6040.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6045.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4172,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6050.0,93.2,93.7,0.0,0.05,0.996,-0.004,0.0,882,250,0.0,8086,8366,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6055.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5955,247.1,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6060.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6065.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9822,191.2,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6070.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11351,219.6,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6075.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16758,700.1,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6080.0,63.3,63.8,0.05,0.15,0.989,-0.011,0.001,477,510,0.001,2163,22609,264.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6085.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20331,110.8,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6090.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32949,206.5,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6095.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,688,1140,0.002,1939,25181,525.4000000000001,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6100.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,5501,5437,0.002,5933,51473,2286.8,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6105.0,38.4,38.9,0.2,0.25,0.971,-0.029,0.003,2081,3028,0.003,1076,25651,947.1,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6110.0,33.4,33.9,0.25,0.3,0.963,-0.037,0.004,1106,8752,0.004,1486,47868,1036.8,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6115.0,28.6,28.9,0.3,0.35,0.953,-0.047,0.006,1282,19155,0.006,1231,40838,1507.8,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6120.0,23.7,24.1,0.45,0.5,0.931,-0.069,0.008,2944,34242,0.008,2461,52014,4323.999999999999,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6125.0,18.9,19.3,0.65,0.7,0.9,-0.1,0.012,2082,43679,0.012,1042,37259,3748.8,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6130.0,14.3,14.7,1.05,1.1,0.84,-0.16,0.018,2220,71623,0.018,730,40681,5309.999999999999,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6135.0,10.1,10.4,1.8,1.85,0.747,-0.253,0.026,2657,75127,0.026,311,22814,7716.799999999999,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6140.0,6.5,6.7,3.1,3.2,0.607,-0.393,0.033,2917,84361,0.033,221,13360,10355.4,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6145.0,3.7,3.9,5.3,5.5,0.437,-0.563,0.035,1771,61094,0.035,148,4633,6716.500000000001,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6150.0,1.95,2.0,8.4,8.7,0.274,-0.726,0.029,6146,65351,0.029,1151,3438,21161.3,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6155.0,0.95,1.0,12.4,12.7,0.154,-0.846,0.02,2243,32978,0.02,122,1795,4730.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6160.0,0.45,0.5,16.9,17.2,0.085,-0.915,0.013,3149,25113,0.013,103,1764,4227.599999999999,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6165.0,0.2,0.3,21.6,22.0,0.047,-0.953,0.008,3156,17612,0.008,284,1105,2752.0000000000005,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6170.0,0.1,0.15,26.5,26.9,0.024,-0.976,0.004,5532,10502,0.004,89,407,2248.4,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6175.0,0.05,0.1,31.5,31.8,0.015,-0.985,0.003,4026,9190,0.003,124,289,1245.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6180.0,0.0,0.1,36.4,36.9,0.01,-0.99,0.002,2690,7611,0.002,39,88,545.8000000000001,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6185.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2318,4694,0.001,14,39,233.2,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6190.0,0.0,0.05,46.4,46.9,0.004,-0.995,0.001,2287,8338,0.001,22,37,230.9,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6195.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6200.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6205.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6210.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6215.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6220.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6225.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6230.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6235.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6240.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6245.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6250.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6255.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6260.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84922.8]
["2025-02-19T14:27:22.000000000",6143.13,6265.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84922.8]
["2025-02-19T14:27:33.000000000",6143.2,6020.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6025.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6030.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6035.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6040.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6045.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4172,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6050.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8366,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6055.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5957,247.1,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6060.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6065.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9827,191.2,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6070.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11395,219.6,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6075.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16763,700.1,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6080.0,63.1,63.6,0.05,0.15,0.989,-0.011,0.001,477,510,0.001,2163,22609,264.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6085.0,58.1,58.7,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20331,110.8,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6090.0,53.1,53.7,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32950,206.5,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6095.0,48.1,48.7,0.1,0.15,0.984,-0.016,0.002,688,1140,0.002,1939,25193,525.4000000000001,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6100.0,43.1,43.7,0.15,0.2,0.978,-0.022,0.002,5501,5437,0.002,5933,51501,2286.8,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6105.0,38.2,38.7,0.2,0.25,0.971,-0.029,0.003,2081,3029,0.003,1076,25651,947.1,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6110.0,33.2,33.8,0.25,0.3,0.963,-0.037,0.004,1106,8752,0.004,1486,47869,1036.8,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6115.0,28.5,28.8,0.3,0.35,0.953,-0.047,0.006,1282,19155,0.006,1231,40846,1507.8,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6120.0,23.6,23.9,0.45,0.5,0.931,-0.069,0.008,2944,34242,0.008,2461,52039,4323.999999999999,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6125.0,18.8,19.1,0.65,0.7,0.9,-0.1,0.012,2082,43679,0.012,1042,37263,3748.8,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6130.0,14.2,14.5,1.05,1.1,0.841,-0.159,0.018,2220,71638,0.018,730,40699,5309.999999999999,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6135.0,10.0,10.3,1.8,1.9,0.746,-0.254,0.026,2657,75158,0.026,311,22847,7716.799999999999,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6140.0,6.4,6.6,3.2,3.3,0.607,-0.393,0.033,2917,84375,0.033,221,13393,10355.4,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6145.0,3.7,3.8,5.4,5.6,0.436,-0.564,0.034,1771,61107,0.034,148,4658,6524.600000000001,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6150.0,1.9,1.95,8.5,8.8,0.275,-0.725,0.029,6146,65402,0.029,1151,3439,21161.3,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6155.0,0.9,0.95,12.5,12.8,0.154,-0.846,0.02,2243,33096,0.02,122,1795,4730.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6160.0,0.45,0.5,17.0,17.3,0.085,-0.915,0.013,3149,25130,0.013,103,1764,4227.599999999999,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6165.0,0.2,0.25,21.8,22.1,0.047,-0.953,0.008,3156,17612,0.008,284,1105,2752.0000000000005,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6170.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,5532,10502,0.004,89,407,2248.4,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6175.0,0.05,0.1,31.6,32.0,0.015,-0.985,0.003,4026,9190,0.003,124,289,1245.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6180.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,2690,7611,0.001,39,88,272.90000000000003,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6185.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2318,4694,0.001,14,39,233.2,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6190.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,2287,8340,0.001,22,37,230.9,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6195.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6200.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6205.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6210.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6215.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6220.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6225.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6230.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6235.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6240.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6245.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6250.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6255.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6260.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84457.99999999999]
["2025-02-19T14:27:33.000000000",6143.2,6265.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84457.99999999999]
["2025-02-19T14:27:44.000000000",6143.48,6020.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6025.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6030.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6035.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6040.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6045.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4172,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6050.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8366,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6055.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5957,247.1,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6060.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6065.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6070.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11405,219.6,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6075.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16763,700.1,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6080.0,63.5,64.1,0.05,0.1,0.992,-0.008,0.001,477,510,0.001,2163,22609,264.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6085.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20331,110.8,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6090.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32950,206.5,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6095.0,48.6,49.1,0.1,0.15,0.984,-0.016,0.002,688,1140,0.002,1939,25195,525.4000000000001,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6100.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,5501,5437,0.002,5933,51610,2286.8,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6105.0,38.7,39.2,0.2,0.25,0.971,-0.029,0.003,2081,3029,0.003,1076,25760,947.1,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6110.0,33.7,34.2,0.25,0.3,0.963,-0.037,0.004,1106,8752,0.004,1486,47869,1036.8,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6115.0,28.9,29.2,0.3,0.35,0.954,-0.046,0.006,1282,19156,0.006,1231,40848,1507.8,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6120.0,24.0,24.4,0.4,0.45,0.937,-0.063,0.008,2944,34242,0.008,2461,52044,4323.999999999999,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6125.0,19.2,19.6,0.65,0.7,0.903,-0.097,0.012,2082,43694,0.012,1042,37276,3748.8,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6130.0,14.6,14.9,1.0,1.05,0.849,-0.151,0.018,2220,71644,0.018,730,40727,5309.999999999999,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6135.0,10.3,10.6,1.7,1.8,0.758,-0.242,0.026,2657,75191,0.026,311,22858,7716.799999999999,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6140.0,6.7,6.9,3.0,3.1,0.62,-0.38,0.033,2917,84418,0.033,221,13404,10355.4,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6145.0,3.8,4.0,5.1,5.3,0.449,-0.551,0.034,1771,61146,0.034,148,4685,6524.600000000001,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6150.0,2.0,2.05,8.2,8.4,0.285,-0.715,0.03,6146,65458,0.03,1151,3444,21891.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6155.0,0.95,1.05,12.1,12.4,0.163,-0.837,0.021,2243,33221,0.021,122,1795,4966.5,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6160.0,0.45,0.55,16.6,17.0,0.089,-0.911,0.013,3149,25253,0.013,103,1764,4227.599999999999,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6165.0,0.25,0.3,21.4,21.7,0.05,-0.95,0.008,3156,17717,0.008,284,1105,2752.0000000000005,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6170.0,0.1,0.15,26.2,26.6,0.025,-0.975,0.004,5532,10516,0.004,89,408,2248.4,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6175.0,0.05,0.1,31.2,31.5,0.015,-0.985,0.003,4026,9194,0.003,124,289,1245.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6180.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,2690,7611,0.001,39,88,272.90000000000003,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6185.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2318,4694,0.001,14,39,233.2,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6190.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2287,8340,0.001,22,37,230.9,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6195.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6200.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6205.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6210.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6215.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6220.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6225.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6230.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6235.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6240.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6245.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6250.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6255.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6260.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85424.19999999998]
["2025-02-19T14:27:44.000000000",6143.48,6265.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6020.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6025.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6030.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6035.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6040.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6045.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4172,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6050.0,93.4,94.0,0.05,0.1,0.997,-0.003,0.0,882,250,0.0,8086,8374,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6055.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5957,247.1,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6060.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6065.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6070.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11405,219.6,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6075.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16775,700.1,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6080.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,477,510,0.001,2163,22609,264.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6085.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20331,110.8,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6090.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32950,206.5,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6095.0,48.5,49.1,0.1,0.15,0.984,-0.016,0.002,688,1140,0.002,1939,25196,525.4000000000001,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6100.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,5501,5437,0.002,5933,51630,2286.8,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6105.0,38.6,39.1,0.2,0.25,0.971,-0.029,0.003,2081,3029,0.003,1076,25760,947.1,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6110.0,33.6,34.2,0.25,0.3,0.963,-0.037,0.004,1106,8752,0.004,1486,47869,1036.8,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6115.0,28.8,29.1,0.3,0.35,0.954,-0.046,0.006,1282,19157,0.006,1231,40851,1507.8,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6120.0,23.9,24.3,0.4,0.45,0.937,-0.063,0.008,2944,34244,0.008,2461,52056,4323.999999999999,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6125.0,19.2,19.5,0.6,0.7,0.903,-0.097,0.012,2082,43694,0.012,1042,37358,3748.8,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6130.0,14.5,14.9,1.0,1.05,0.849,-0.151,0.018,2220,71646,0.018,730,40731,5309.999999999999,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6135.0,10.3,10.6,1.7,1.75,0.758,-0.242,0.026,2657,75196,0.026,311,22905,7716.799999999999,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6140.0,6.6,6.8,3.0,3.1,0.62,-0.38,0.033,2917,84458,0.033,221,13449,10355.4,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6145.0,3.8,3.9,5.1,5.3,0.449,-0.551,0.034,1771,61260,0.034,148,4693,6524.600000000001,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6150.0,1.95,2.05,8.2,8.4,0.285,-0.715,0.03,6146,65584,0.03,1151,3445,21891.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6155.0,0.9,1.0,12.2,12.5,0.163,-0.837,0.021,2243,33268,0.021,122,1795,4966.5,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6160.0,0.45,0.5,16.6,17.0,0.089,-0.911,0.013,3149,25275,0.013,103,1764,4227.599999999999,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6165.0,0.25,0.3,21.4,21.7,0.05,-0.95,0.008,3156,17717,0.008,284,1105,2752.0000000000005,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6170.0,0.1,0.15,26.3,26.6,0.025,-0.975,0.004,5532,10517,0.004,89,408,2248.4,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6175.0,0.05,0.1,31.3,31.6,0.015,-0.985,0.003,4026,9194,0.003,124,289,1245.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6180.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,2690,7611,0.001,39,88,272.90000000000003,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6185.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2318,4694,0.001,14,39,233.2,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6190.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,2287,8340,0.001,22,37,230.9,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6195.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6200.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6205.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6210.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6215.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6220.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6225.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6230.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6235.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6240.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6245.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6250.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6255.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6260.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85424.19999999998]
["2025-02-19T14:27:55.000000000",6143.36,6265.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85424.19999999998]
["2025-02-19T14:28:07.000000000",6143.35,6020.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6025.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6030.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6035.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6040.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6045.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4184,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6050.0,93.7,94.2,0.0,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8374,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6055.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5957,247.1,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6060.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6065.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6070.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11405,219.6,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6075.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16785,700.1,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6080.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,477,510,0.001,2163,22612,264.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6085.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20331,110.8,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6090.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32950,206.5,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6095.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,688,1140,0.002,1939,25196,525.4000000000001,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6100.0,43.8,44.3,0.15,0.2,0.978,-0.022,0.002,5501,5442,0.002,5933,51631,2286.8,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6105.0,38.8,39.3,0.15,0.25,0.971,-0.029,0.003,2081,3029,0.003,1076,25760,947.1,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6110.0,33.9,34.4,0.25,0.3,0.963,-0.037,0.004,1106,8752,0.004,1486,47893,1036.8,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6115.0,29.0,29.4,0.3,0.35,0.954,-0.046,0.006,1282,19157,0.006,1231,40853,1507.8,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6120.0,24.1,24.5,0.4,0.45,0.937,-0.063,0.008,2944,34244,0.008,2461,52079,4323.999999999999,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6125.0,19.3,19.7,0.6,0.65,0.905,-0.095,0.012,2082,43694,0.012,1042,37361,3748.8,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6130.0,14.7,15.1,0.95,1.05,0.849,-0.151,0.018,2220,71665,0.018,730,40764,5309.999999999999,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6135.0,10.5,10.7,1.65,1.75,0.759,-0.241,0.026,2657,75239,0.026,311,22948,7716.799999999999,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6140.0,6.7,6.9,2.9,3.0,0.62,-0.38,0.034,2917,84498,0.034,221,13521,10669.2,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6145.0,3.9,4.0,5.0,5.1,0.447,-0.553,0.034,1771,61276,0.034,148,4698,6524.600000000001,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6150.0,2.0,2.05,8.0,8.3,0.284,-0.716,0.03,6146,65667,0.03,1151,3452,21891.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6155.0,0.95,1.0,11.9,12.2,0.162,-0.84,0.021,2243,33310,0.021,122,1795,4966.5,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6160.0,0.45,0.5,16.4,16.8,0.086,-0.914,0.013,3149,25386,0.013,103,1764,4227.599999999999,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6165.0,0.25,0.3,21.2,21.6,0.05,-0.95,0.008,3156,17720,0.008,284,1105,2752.0000000000005,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6170.0,0.1,0.15,26.1,26.5,0.025,-0.975,0.004,5532,10530,0.004,89,408,2248.4,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6175.0,0.05,0.1,31.0,31.4,0.015,-0.985,0.003,4026,9194,0.003,124,291,1245.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6180.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,2690,7614,0.001,39,88,272.90000000000003,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6185.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2318,4694,0.001,14,39,233.2,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6190.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,2287,8340,0.001,22,37,230.9,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6195.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6200.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6205.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6210.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6215.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6220.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6225.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6230.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6235.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6240.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6245.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6250.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6255.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6260.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85737.99999999999]
["2025-02-19T14:28:07.000000000",6143.35,6265.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85737.99999999999]
["2025-02-19T14:28:18.000000000",6143.48,6020.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6025.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6030.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6035.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4083,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6040.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6045.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4193,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6050.0,93.5,94.1,0.0,0.1,0.996,-0.004,0.0,882,250,0.0,8086,8374,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6055.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5962,247.1,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6060.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6065.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6070.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11406,219.6,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6075.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16785,700.1,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6080.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,477,510,0.001,2163,22614,264.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6085.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20333,110.8,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6090.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32950,206.5,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6095.0,48.6,49.2,0.1,0.15,0.984,-0.016,0.002,688,1140,0.002,1939,25196,525.4000000000001,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6100.0,43.7,44.2,0.15,0.2,0.978,-0.022,0.002,5501,5442,0.002,5933,51636,2286.8,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6105.0,38.7,39.2,0.2,0.25,0.974,-0.026,0.003,2081,3029,0.003,1076,25772,947.1,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6110.0,33.7,34.3,0.2,0.3,0.963,-0.037,0.004,1106,8752,0.004,1486,47913,1036.8,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6115.0,28.9,29.2,0.3,0.35,0.954,-0.046,0.006,1282,19158,0.006,1231,40858,1507.8,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6120.0,24.0,24.3,0.4,0.45,0.937,-0.063,0.008,2944,34244,0.008,2461,52185,4323.999999999999,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6125.0,19.3,19.5,0.6,0.65,0.906,-0.094,0.012,2082,43694,0.012,1042,37370,3748.8,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6130.0,14.6,14.9,1.0,1.05,0.852,-0.148,0.018,2220,71670,0.018,730,40887,5309.999999999999,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6135.0,10.3,10.6,1.65,1.75,0.763,-0.237,0.026,2657,75243,0.026,311,22978,7716.799999999999,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6140.0,6.6,6.8,2.95,3.0,0.624,-0.376,0.034,2917,84564,0.034,221,13534,10669.2,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6145.0,3.8,3.9,5.0,5.2,0.451,-0.549,0.034,1771,61306,0.034,148,4716,6524.600000000001,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6150.0,1.95,2.0,8.1,8.3,0.286,-0.714,0.03,6146,65750,0.03,1151,3454,21891.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6155.0,0.9,0.95,12.0,12.3,0.161,-0.839,0.021,2243,33349,0.021,122,1795,4966.5,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6160.0,0.45,0.5,16.6,16.9,0.086,-0.914,0.013,3149,25413,0.013,103,1764,4227.599999999999,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6165.0,0.2,0.25,21.3,21.6,0.05,-0.95,0.008,3156,17737,0.008,284,1106,2752.0000000000005,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6170.0,0.1,0.15,26.2,26.6,0.025,-0.975,0.004,5532,10531,0.004,89,408,2248.4,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6175.0,0.05,0.1,31.2,31.4,0.015,-0.985,0.003,4026,9194,0.003,124,291,1245.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6180.0,0.0,0.1,36.0,36.6,0.01,-0.99,0.002,2690,7634,0.002,39,88,545.8000000000001,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6185.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2318,4698,0.001,14,39,233.2,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6190.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,2287,8340,0.001,22,37,230.9,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6195.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6200.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,7879,1248,0.001,29,27,790.8000000000001,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6205.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6210.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3811,187,0.0,12,0,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6215.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6220.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6225.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6230.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6235.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6240.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6245.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6250.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6255.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6260.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86010.9]
["2025-02-19T14:28:18.000000000",6143.48,6265.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86010.9]
["2025-02-19T14:28:30.000000000",6144.18,6020.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6025.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6030.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6035.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4085,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6040.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6045.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4195,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6050.0,94.2,94.8,0.0,0.1,0.996,-0.004,0.0,882,250,0.0,8086,8374,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6055.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5962,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6060.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6065.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6070.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11406,219.6,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6075.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16785,700.1,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6080.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,477,510,0.001,2163,22626,264.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6085.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20333,110.8,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6090.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32950,206.5,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6095.0,49.3,49.9,0.1,0.15,0.985,-0.015,0.002,688,1140,0.002,1939,25196,525.4000000000001,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6100.0,44.4,44.9,0.15,0.2,0.979,-0.021,0.002,5501,5447,0.002,5933,51661,2286.8,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6105.0,39.4,39.9,0.15,0.2,0.977,-0.023,0.003,2081,3029,0.003,1076,25801,947.1,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6110.0,34.5,35.0,0.2,0.25,0.969,-0.031,0.004,1106,8752,0.004,1486,47917,1036.8,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6115.0,29.6,30.0,0.3,0.35,0.955,-0.045,0.005,1282,19160,0.005,1231,40887,1256.5000000000002,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6120.0,24.7,25.1,0.4,0.45,0.938,-0.062,0.008,2944,34245,0.008,2461,52212,4323.999999999999,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6125.0,19.9,20.2,0.6,0.65,0.908,-0.092,0.011,2082,43698,0.011,1042,37379,3436.4,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6130.0,15.2,15.6,0.9,0.95,0.862,-0.138,0.017,2220,71685,0.017,730,40906,5015.000000000001,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6135.0,10.9,11.2,1.55,1.6,0.779,-0.222,0.024,2657,75306,0.025,311,23007,7154.300000000001,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6140.0,7.1,7.3,2.75,2.8,0.647,-0.352,0.032,2917,84741,0.032,221,13564,10041.6,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6145.0,4.1,4.3,4.7,4.8,0.478,-0.522,0.035,1771,61398,0.035,148,4732,6716.500000000001,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6150.0,2.15,2.2,7.7,7.8,0.304,-0.694,0.031,6146,65864,0.032,1151,3465,22735.8,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6155.0,1.05,1.1,11.4,11.7,0.173,-0.827,0.023,2243,33422,0.023,122,1795,5439.5,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6160.0,0.5,0.55,15.9,16.2,0.094,-0.906,0.014,3149,25448,0.014,103,1768,4552.8,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6165.0,0.25,0.3,20.6,21.0,0.052,-0.948,0.008,3156,17774,0.008,284,1106,2752.0000000000005,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6170.0,0.1,0.15,25.5,25.8,0.025,-0.975,0.005,5532,10539,0.005,89,408,2810.5,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6175.0,0.05,0.1,30.4,30.8,0.015,-0.985,0.003,4026,9204,0.003,124,291,1245.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6180.0,0.0,0.1,35.3,35.8,0.01,-0.99,0.002,2690,7690,0.002,39,88,545.8000000000001,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6185.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2318,4698,0.001,14,39,233.2,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6190.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2287,8340,0.001,22,37,230.9,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6195.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6200.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,7879,1250,0.001,29,27,790.8000000000001,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6205.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6210.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3811,189,0.0,12,0,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6215.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6220.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6225.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6230.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6235.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6240.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6245.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6250.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6255.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6260.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86112.0]
["2025-02-19T14:28:30.000000000",6144.18,6265.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6020.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6025.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6030.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6035.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4085,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6040.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6045.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4196,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6050.0,93.9,94.5,0.0,0.1,0.996,-0.004,0.0,882,250,0.0,8086,8374,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6055.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5962,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6060.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6065.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6070.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11406,219.6,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6075.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16785,700.1,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6080.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,477,510,0.001,2163,22627,264.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6085.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20335,110.8,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6090.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32950,206.5,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6095.0,49.0,49.6,0.1,0.15,0.985,-0.015,0.002,688,1140,0.002,1939,25232,525.4000000000001,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6100.0,44.0,44.6,0.15,0.2,0.979,-0.021,0.002,5501,5447,0.002,5933,51662,2286.8,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6105.0,39.1,39.6,0.15,0.2,0.977,-0.023,0.003,2081,3029,0.003,1076,25801,947.1,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6110.0,34.1,34.7,0.2,0.25,0.969,-0.031,0.004,1106,8752,0.004,1486,47948,1036.8,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6115.0,29.4,29.7,0.3,0.35,0.955,-0.045,0.005,1282,19161,0.005,1231,40887,1256.5000000000002,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6120.0,24.5,24.8,0.4,0.45,0.938,-0.062,0.008,2944,34245,0.008,2461,52317,4323.999999999999,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6125.0,19.7,20.0,0.6,0.65,0.908,-0.092,0.011,2082,43701,0.011,1042,37396,3436.4,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6130.0,15.0,15.3,0.9,1.0,0.862,-0.138,0.017,2220,71700,0.017,730,41010,5015.000000000001,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6135.0,10.7,11.0,1.55,1.65,0.779,-0.222,0.024,2657,75322,0.025,311,23023,7154.300000000001,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6140.0,6.9,7.1,2.8,2.85,0.647,-0.352,0.032,2917,84770,0.032,221,13589,10041.6,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6145.0,4.0,4.2,4.8,4.9,0.478,-0.522,0.035,1771,61481,0.035,148,4779,6716.500000000001,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6150.0,2.05,2.15,7.8,8.0,0.304,-0.694,0.031,6146,65920,0.032,1151,3474,22735.8,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6155.0,0.95,1.0,11.6,11.9,0.173,-0.827,0.023,2243,33471,0.023,122,1795,5439.5,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6160.0,0.45,0.5,16.1,16.4,0.094,-0.906,0.014,3149,25491,0.014,103,1771,4552.8,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6165.0,0.25,0.3,20.9,21.2,0.052,-0.948,0.008,3156,17776,0.008,284,1106,2752.0000000000005,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6170.0,0.1,0.15,25.7,26.1,0.025,-0.975,0.005,5532,10540,0.005,89,408,2810.5,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6175.0,0.05,0.1,30.7,31.0,0.015,-0.985,0.003,4026,9209,0.003,124,291,1245.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6180.0,0.0,0.1,35.6,36.2,0.01,-0.99,0.002,2690,7695,0.002,39,90,545.8000000000001,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6185.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2318,4699,0.001,14,39,233.2,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6190.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2287,8350,0.001,22,37,230.9,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6195.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6200.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,7879,1250,0.001,29,27,790.8000000000001,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6205.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6210.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3811,189,0.0,12,0,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6215.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6220.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6225.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6230.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6235.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6240.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6245.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6250.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6255.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6260.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86112.0]
["2025-02-19T14:28:41.000000000",6143.77,6265.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86112.0]
["2025-02-19T14:28:52.000000000",6143.66,6020.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6025.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6030.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6035.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4087,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6040.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6045.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4196,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6050.0,93.9,94.4,0.0,0.05,0.996,-0.004,0.0,882,250,0.0,8086,8374,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6055.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5962,247.1,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6060.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6065.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6070.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11406,219.6,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6075.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16785,700.1,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6080.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22627,264.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6085.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20335,110.8,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6090.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32951,206.5,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6095.0,49.0,49.5,0.1,0.15,0.985,-0.015,0.002,688,1140,0.002,1939,25233,525.4000000000001,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6100.0,44.0,44.5,0.15,0.2,0.978,-0.022,0.002,5501,5447,0.002,5933,51670,2286.8,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6105.0,39.1,39.6,0.15,0.2,0.976,-0.024,0.003,2081,3029,0.003,1076,25806,947.1,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6110.0,34.1,34.6,0.2,0.25,0.968,-0.032,0.004,1106,8754,0.004,1486,47948,1036.8,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6115.0,29.3,29.6,0.3,0.35,0.954,-0.046,0.006,1282,19161,0.006,1231,40893,1507.8,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6120.0,24.4,24.7,0.4,0.45,0.937,-0.063,0.008,2944,34247,0.008,2461,52321,4323.999999999999,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6125.0,19.6,19.9,0.6,0.65,0.906,-0.094,0.012,2082,43705,0.012,1042,37402,3748.8,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6130.0,15.0,15.3,0.9,1.0,0.855,-0.145,0.018,2220,71712,0.018,730,41022,5309.999999999999,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6135.0,10.6,10.9,1.55,1.65,0.765,-0.235,0.025,2657,75338,0.025,311,23062,7420.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6140.0,6.9,7.0,2.8,2.9,0.629,-0.371,0.033,2917,84790,0.033,221,13600,10355.4,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6145.0,4.0,4.1,4.8,5.0,0.456,-0.545,0.035,1771,61526,0.036,148,4802,6731.3,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6150.0,2.05,2.1,7.8,8.0,0.288,-0.712,0.031,6146,66075,0.031,1151,3477,22620.7,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6155.0,0.95,1.0,11.7,12.0,0.158,-0.842,0.022,2243,33557,0.022,122,1798,5202.999999999999,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6160.0,0.45,0.5,16.2,16.5,0.087,-0.913,0.013,3149,25500,0.013,103,1772,4227.599999999999,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6165.0,0.2,0.25,20.9,21.2,0.044,-0.956,0.008,3156,17776,0.008,284,1106,2752.0000000000005,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6170.0,0.1,0.15,25.8,26.1,0.025,-0.975,0.004,5532,10540,0.004,89,408,2248.4,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6175.0,0.05,0.1,30.8,31.1,0.015,-0.985,0.003,4026,9211,0.003,124,291,1245.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6180.0,0.0,0.1,35.7,36.2,0.01,-0.99,0.002,2690,7695,0.002,39,90,545.8000000000001,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6185.0,0.0,0.05,40.7,41.1,0.005,-0.995,0.001,2318,4721,0.001,14,39,233.2,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6190.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,2287,8350,0.001,22,37,230.9,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6195.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6200.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,7879,1252,0.001,29,27,790.8000000000001,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6205.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6210.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3811,189,0.0,12,0,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6215.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6220.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6225.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6230.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6235.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6240.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6245.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6250.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6255.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6260.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86573.2]
["2025-02-19T14:28:52.000000000",6143.66,6265.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86573.2]
["2025-02-19T14:29:03.000000000",6143.85,6020.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6025.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6030.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6035.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4087,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6040.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6045.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4230,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6050.0,94.0,94.6,0.0,0.1,0.997,-0.003,0.0,882,250,0.0,8086,8377,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6055.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5962,247.1,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6060.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6065.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6070.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11406,219.6,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6075.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16785,700.1,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6080.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22627,264.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6085.0,59.0,60.0,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20340,110.8,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6090.0,54.1,55.0,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,32965,206.5,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6095.0,49.1,49.7,0.1,0.15,0.985,-0.015,0.002,688,1140,0.002,1939,25233,525.4000000000001,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6100.0,44.1,44.7,0.15,0.2,0.978,-0.022,0.002,5501,5447,0.002,5933,51670,2286.8,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6105.0,39.1,39.7,0.15,0.2,0.976,-0.024,0.003,2081,3030,0.003,1076,25811,947.1,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6110.0,34.2,34.8,0.2,0.25,0.968,-0.032,0.004,1106,8754,0.004,1486,47953,1036.8,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6115.0,29.4,29.8,0.25,0.35,0.954,-0.046,0.006,1282,19161,0.006,1231,40916,1507.8,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6120.0,24.5,24.9,0.4,0.45,0.937,-0.063,0.008,2944,34247,0.008,2461,52330,4323.999999999999,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6125.0,19.7,20.1,0.55,0.65,0.909,-0.091,0.012,2082,43705,0.012,1042,37413,3748.8,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6130.0,15.1,15.4,0.9,0.95,0.857,-0.143,0.017,2220,71719,0.017,730,41027,5015.000000000001,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6135.0,10.7,11.0,1.55,1.6,0.77,-0.23,0.025,2657,75342,0.025,311,23084,7420.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6140.0,7.0,7.2,2.75,2.8,0.634,-0.366,0.034,2917,84826,0.034,221,13620,10669.2,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6145.0,4.0,4.2,4.7,4.9,0.46,-0.54,0.034,1771,61549,0.034,148,4823,6524.600000000001,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6150.0,2.05,2.15,7.6,7.9,0.293,-0.707,0.03,6146,66122,0.03,1151,3482,21891.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6155.0,0.95,1.05,11.5,11.9,0.163,-0.837,0.022,2243,33628,0.022,122,1798,5202.999999999999,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6160.0,0.45,0.5,16.0,16.4,0.087,-0.913,0.013,3149,25504,0.013,103,1772,4227.599999999999,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6165.0,0.2,0.3,20.7,21.1,0.048,-0.952,0.008,3156,17776,0.008,284,1106,2752.0000000000005,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6170.0,0.1,0.15,25.6,26.0,0.025,-0.975,0.004,5532,10540,0.004,89,408,2248.4,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6175.0,0.05,0.1,30.6,31.0,0.015,-0.985,0.003,4026,9225,0.003,124,291,1245.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6180.0,0.0,0.1,35.5,36.0,0.006,-0.994,0.001,2690,7696,0.001,39,90,272.90000000000003,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6185.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2318,4755,0.001,14,39,233.2,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6190.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2287,8350,0.001,22,37,230.9,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6195.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6200.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,7879,1253,0.001,29,27,790.8000000000001,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6205.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6210.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,3811,189,0.0,12,0,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6215.0,0.0,0.05,69.4,71.1,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6220.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6225.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6230.0,0.0,0.05,82.1,86.1,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6235.0,0.0,0.05,87.6,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6240.0,0.0,0.05,94.5,96.1,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6245.0,0.0,0.05,99.5,101.1,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6250.0,0.0,0.05,102.3,106.1,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6255.0,0.0,0.05,109.5,111.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6260.0,0.0,0.05,114.5,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85382.69999999998]
["2025-02-19T14:29:03.000000000",6143.85,6265.0,0.0,0.05,119.5,121.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85382.69999999998]
["2025-02-19T14:29:14.000000000",6143.65,6020.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6025.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6030.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6035.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4087,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6040.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6045.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4237,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6050.0,93.6,94.2,0.0,0.1,0.996,-0.004,0.0,882,250,0.0,8086,8379,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6055.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5962,247.1,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6060.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6065.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6070.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11407,219.6,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6075.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16785,700.1,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6080.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22627,264.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6085.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20343,110.8,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6090.0,53.7,54.3,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33008,206.5,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6095.0,48.7,49.3,0.1,0.15,0.985,-0.015,0.002,688,1140,0.002,1939,25241,525.4000000000001,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6100.0,43.7,44.3,0.15,0.2,0.978,-0.022,0.002,5501,5447,0.002,5933,51671,2286.8,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6105.0,38.8,39.3,0.15,0.2,0.976,-0.024,0.003,2081,3030,0.003,1076,25811,947.1,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6110.0,33.8,34.4,0.2,0.25,0.968,-0.032,0.004,1106,8754,0.004,1486,47953,1036.8,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6115.0,29.0,29.3,0.3,0.35,0.957,-0.043,0.005,1282,19170,0.005,1231,40925,1256.5000000000002,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6120.0,24.1,24.4,0.4,0.45,0.937,-0.063,0.008,2944,34252,0.008,2461,52351,4323.999999999999,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6125.0,19.3,19.6,0.6,0.65,0.909,-0.091,0.012,2082,43705,0.012,1042,37417,3748.8,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6130.0,14.7,15.0,0.95,1.0,0.855,-0.145,0.017,2220,71733,0.017,730,41055,5015.000000000001,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6135.0,10.3,10.6,1.6,1.65,0.768,-0.232,0.025,2657,75354,0.025,311,23140,7420.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6140.0,6.6,6.8,2.85,2.95,0.63,-0.37,0.033,2917,84876,0.033,221,13640,10355.4,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6145.0,3.8,3.9,5.0,5.1,0.457,-0.543,0.035,1771,61559,0.035,148,4844,6716.500000000001,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6150.0,1.9,2.0,8.0,8.2,0.287,-0.713,0.031,6146,66287,0.031,1151,3489,22620.7,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6155.0,0.9,0.95,11.9,12.2,0.158,-0.842,0.022,2243,33651,0.022,122,1804,5202.999999999999,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6160.0,0.45,0.5,16.4,16.7,0.087,-0.913,0.013,3149,25544,0.013,103,1779,4227.599999999999,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6165.0,0.2,0.25,21.2,21.5,0.044,-0.956,0.008,3156,17777,0.008,284,1106,2752.0000000000005,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6170.0,0.1,0.15,26.1,26.4,0.025,-0.975,0.004,5532,10541,0.004,89,408,2248.4,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6175.0,0.05,0.1,31.1,31.4,0.015,-0.985,0.003,4026,9269,0.003,124,291,1245.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6180.0,0.0,0.05,35.9,36.5,0.006,-0.994,0.001,2690,7696,0.001,39,90,272.90000000000003,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6185.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2318,4756,0.001,14,39,233.2,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6190.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,2287,8350,0.001,22,37,230.9,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6195.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1931,6340,0.001,19,16,195.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6200.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,7879,1253,0.001,29,27,790.8000000000001,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6205.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6210.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3811,189,0.0,12,0,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6215.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6220.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6225.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6230.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6235.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6240.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6245.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6250.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6255.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6260.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85739.19999999998]
["2025-02-19T14:29:14.000000000",6143.65,6265.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6020.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6025.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6030.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6035.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6040.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6045.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4245,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6050.0,93.5,94.0,0.0,0.1,0.996,-0.004,0.0,882,250,0.0,8086,8383,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6055.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5965,247.1,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6060.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6065.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6070.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11407,219.6,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6075.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16785,700.1,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6080.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22629,264.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6085.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20345,110.8,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6090.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33009,206.5,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6095.0,48.6,49.1,0.1,0.15,0.985,-0.015,0.002,688,1140,0.002,1939,25250,525.4000000000001,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6100.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,5501,5447,0.002,5933,51687,2286.8,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6105.0,38.6,39.1,0.15,0.2,0.976,-0.024,0.003,2081,3030,0.003,1076,25814,947.1,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6110.0,33.7,34.2,0.2,0.25,0.968,-0.032,0.004,1106,8759,0.004,1486,47954,1036.8,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6115.0,28.8,29.2,0.3,0.35,0.957,-0.043,0.005,1282,19180,0.005,1231,40934,1256.5000000000002,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6120.0,23.9,24.3,0.4,0.45,0.937,-0.063,0.008,2944,34252,0.008,2461,52354,4323.999999999999,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6125.0,19.1,19.5,0.6,0.65,0.909,-0.091,0.012,2082,43705,0.012,1042,37428,3748.8,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6130.0,14.5,14.8,0.95,1.0,0.855,-0.145,0.017,2220,71753,0.017,730,41058,5015.000000000001,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6135.0,10.2,10.5,1.6,1.7,0.768,-0.232,0.025,2657,75376,0.025,311,23154,7420.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6140.0,6.5,6.7,2.9,3.0,0.63,-0.37,0.033,2917,84877,0.033,221,13663,10355.4,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6145.0,3.7,3.8,5.0,5.2,0.457,-0.543,0.035,1771,61584,0.035,148,4847,6716.500000000001,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6150.0,1.9,1.95,8.1,8.3,0.287,-0.713,0.031,6146,66325,0.031,1151,3491,22620.7,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6155.0,0.9,0.95,12.1,12.4,0.158,-0.842,0.022,2243,33672,0.022,122,1804,5202.999999999999,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6160.0,0.4,0.45,16.6,16.9,0.087,-0.913,0.013,3149,25608,0.013,103,1779,4227.599999999999,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6165.0,0.2,0.25,21.4,21.7,0.044,-0.956,0.008,3156,17781,0.008,284,1106,2752.0000000000005,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6170.0,0.1,0.15,26.3,26.6,0.025,-0.975,0.004,5532,10541,0.004,89,408,2248.4,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6175.0,0.05,0.1,31.2,31.5,0.015,-0.985,0.003,4026,9269,0.003,124,291,1245.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6180.0,0.0,0.05,36.1,36.6,0.006,-0.994,0.001,2690,7701,0.001,39,90,272.90000000000003,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6185.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2318,4756,0.001,14,39,233.2,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6190.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2287,8350,0.001,22,37,230.9,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6195.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1931,6343,0.001,19,16,195.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6200.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,7879,1254,0.001,29,27,790.8000000000001,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6205.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6210.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3811,189,0.0,12,0,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6215.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6220.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6225.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6230.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6235.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6240.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6245.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6250.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6255.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6260.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85739.19999999998]
["2025-02-19T14:29:26.000000000",6143.53,6265.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85739.19999999998]
["2025-02-19T14:29:37.000000000",6143.85,6020.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6025.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6030.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6035.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6040.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6045.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4247,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6050.0,93.8,94.4,0.0,0.05,0.996,-0.004,0.0,882,250,0.0,8086,8383,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6055.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5967,247.1,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6060.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6065.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6070.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11407,219.6,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6075.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16785,700.1,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6080.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22632,264.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6085.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20348,110.8,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6090.0,53.9,54.4,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33010,206.5,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6095.0,48.9,49.4,0.1,0.15,0.984,-0.016,0.002,688,1140,0.002,1939,25250,525.4000000000001,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6100.0,43.9,44.5,0.15,0.2,0.978,-0.022,0.002,5501,5447,0.002,5933,51687,2286.8,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6105.0,38.9,39.5,0.15,0.2,0.976,-0.024,0.003,2081,3031,0.003,1076,25815,947.1,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6110.0,34.0,34.5,0.2,0.25,0.968,-0.032,0.004,1106,8759,0.004,1486,47958,1036.8,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6115.0,29.2,29.5,0.3,0.35,0.954,-0.046,0.006,1282,19181,0.006,1231,40936,1507.8,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6120.0,24.3,24.6,0.4,0.45,0.937,-0.063,0.008,2944,34252,0.008,2461,52369,4323.999999999999,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6125.0,19.5,19.8,0.55,0.65,0.905,-0.094,0.012,2082,43715,0.012,1042,37444,3748.8,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6130.0,14.8,15.1,0.9,0.95,0.853,-0.147,0.018,2220,71759,0.018,730,41065,5309.999999999999,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6135.0,10.5,10.8,1.55,1.65,0.763,-0.237,0.026,2657,75401,0.026,311,23257,7716.799999999999,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6140.0,6.8,6.9,2.8,2.85,0.623,-0.377,0.034,2917,84944,0.034,221,13777,10669.2,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6145.0,3.8,4.0,4.8,5.0,0.447,-0.553,0.035,1771,61645,0.035,148,4869,6716.500000000001,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6150.0,1.95,2.0,7.8,8.1,0.277,-0.723,0.031,6146,66518,0.031,1151,3496,22620.7,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6155.0,0.9,0.95,11.7,12.1,0.154,-0.846,0.021,2243,33699,0.021,122,1804,4966.5,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6160.0,0.45,0.5,16.3,16.6,0.08,-0.92,0.013,3149,25609,0.013,103,1783,4227.599999999999,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6165.0,0.2,0.25,21.0,21.4,0.044,-0.956,0.007,3156,17943,0.007,284,1106,2408.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6170.0,0.1,0.15,25.9,26.3,0.025,-0.975,0.004,5532,10542,0.004,89,408,2248.4,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6175.0,0.05,0.1,30.9,31.2,0.015,-0.985,0.003,4026,9275,0.003,124,291,1245.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6180.0,0.0,0.1,35.7,36.3,0.01,-0.99,0.002,2690,7701,0.002,39,90,545.8000000000001,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6185.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2318,4756,0.001,14,39,233.2,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6190.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2287,8350,0.001,22,37,230.9,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6195.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1931,6343,0.001,19,16,195.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6200.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,7879,1254,0.001,29,27,790.8000000000001,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6205.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3514,264,0.0,19,0,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6210.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3811,189,0.0,12,0,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6215.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6220.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6225.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6230.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6235.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6240.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6245.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6250.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6255.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6260.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86588.5]
["2025-02-19T14:29:37.000000000",6143.85,6265.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86588.5]
["2025-02-19T14:29:48.000000000",6143.76,6020.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6025.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6030.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6035.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6040.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6045.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4247,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6050.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8383,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6055.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5967,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6060.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6065.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6070.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11407,219.6,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6075.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16787,700.1,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6080.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22634,264.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6085.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20348,110.8,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6090.0,53.9,54.4,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33011,206.5,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6095.0,48.9,49.5,0.1,0.15,0.985,-0.015,0.002,688,1140,0.002,1939,25252,525.4000000000001,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6100.0,43.9,44.5,0.15,0.2,0.978,-0.022,0.002,5501,5452,0.002,5933,51690,2286.8,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6105.0,38.9,39.5,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25815,947.1,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6110.0,34.0,34.5,0.2,0.25,0.969,-0.031,0.004,1106,8759,0.004,1486,47958,1036.8,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6115.0,29.2,29.5,0.3,0.35,0.957,-0.043,0.005,1282,19181,0.005,1231,40964,1256.5000000000002,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6120.0,24.3,24.6,0.4,0.45,0.938,-0.062,0.008,2944,34253,0.008,2461,52386,4323.999999999999,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6125.0,19.4,19.8,0.6,0.65,0.912,-0.088,0.011,2082,43715,0.011,1042,37444,3436.4,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6130.0,14.8,15.0,0.9,1.0,0.86,-0.14,0.017,2220,71759,0.017,730,41108,5015.000000000001,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6135.0,10.5,10.8,1.55,1.65,0.775,-0.225,0.025,2657,75407,0.025,311,23272,7420.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6140.0,6.8,7.0,2.8,2.9,0.64,-0.36,0.033,2917,84955,0.033,221,13842,10355.4,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6145.0,3.8,4.0,4.8,5.0,0.466,-0.534,0.035,1771,61686,0.035,148,4895,6716.500000000001,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6150.0,1.95,2.0,7.8,8.1,0.296,-0.704,0.031,6146,66627,0.031,1151,3518,22620.7,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6155.0,0.9,0.95,11.8,12.0,0.164,-0.836,0.022,2243,33796,0.022,122,1806,5202.999999999999,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6160.0,0.45,0.5,16.3,16.6,0.088,-0.912,0.014,3149,25653,0.014,103,1784,4552.8,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6165.0,0.2,0.25,21.1,21.4,0.051,-0.949,0.008,3156,17944,0.008,284,1106,2752.0000000000005,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6170.0,0.1,0.15,25.9,26.3,0.025,-0.975,0.004,5532,10542,0.004,89,408,2248.4,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6175.0,0.05,0.1,30.9,31.2,0.015,-0.985,0.003,4026,9286,0.003,124,291,1245.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6180.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,2690,7711,0.002,39,90,545.8000000000001,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6185.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2318,4760,0.001,14,39,233.2,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6190.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2287,8350,0.001,22,37,230.9,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6195.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1931,6343,0.001,19,16,195.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6200.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,7879,1254,0.001,29,27,790.8000000000001,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6205.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6210.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3811,189,0.0,12,0,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6215.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6220.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6225.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6230.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6235.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6240.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6245.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6250.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6255.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6260.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85777.79999999999]
["2025-02-19T14:29:48.000000000",6143.76,6265.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85777.79999999999]
["2025-02-19T14:29:59.000000000",6143.65,6020.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6025.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6030.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6035.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6040.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4588,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6045.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4247,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6050.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8386,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6055.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5967,247.1,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6060.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9568,148.1,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6065.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6070.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11407,219.6,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6075.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16787,700.1,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6080.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22660,264.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6085.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20354,110.8,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6090.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33022,206.5,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6095.0,48.8,49.4,0.1,0.15,0.985,-0.015,0.002,688,1140,0.002,1939,25255,525.4000000000001,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6100.0,43.9,44.4,0.15,0.2,0.978,-0.022,0.002,5501,5463,0.002,5933,51690,2286.8,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6105.0,38.9,39.4,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25821,947.1,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6110.0,33.9,34.4,0.2,0.25,0.968,-0.032,0.004,1106,8760,0.004,1486,47971,1036.8,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6115.0,29.1,29.4,0.3,0.35,0.954,-0.046,0.006,1282,19183,0.006,1231,40964,1507.8,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6120.0,24.2,24.5,0.4,0.45,0.937,-0.063,0.008,2944,34259,0.008,2461,52392,4323.999999999999,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6125.0,19.3,19.7,0.55,0.65,0.908,-0.092,0.012,2082,43715,0.012,1042,37448,3748.8,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6130.0,14.7,15.0,0.9,1.0,0.856,-0.144,0.018,2220,71760,0.018,730,41137,5309.999999999999,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6135.0,10.4,10.7,1.6,1.65,0.766,-0.234,0.026,2657,75427,0.026,311,23278,7716.799999999999,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6140.0,6.7,6.9,2.8,2.9,0.629,-0.371,0.034,2917,84972,0.034,221,13857,10669.2,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6145.0,3.8,3.9,4.9,5.0,0.452,-0.548,0.035,1771,61712,0.035,148,4905,6716.500000000001,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6150.0,1.9,2.0,7.9,8.1,0.283,-0.717,0.031,6146,66661,0.031,1151,3519,22620.7,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6155.0,0.9,0.95,11.8,12.2,0.157,-0.843,0.021,2243,33823,0.021,122,1806,4966.5,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6160.0,0.45,0.5,16.4,16.7,0.086,-0.914,0.013,3149,25699,0.013,103,1784,4227.599999999999,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6165.0,0.2,0.25,21.2,21.5,0.044,-0.956,0.007,3156,17957,0.007,284,1106,2408.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6170.0,0.1,0.15,26.0,26.4,0.025,-0.975,0.004,5532,10552,0.004,89,408,2248.4,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6175.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,4026,9286,0.003,124,291,1245.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6180.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,2690,7711,0.002,39,90,545.8000000000001,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6185.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2318,4764,0.001,14,39,233.2,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6190.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2287,8350,0.001,22,37,230.9,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6195.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1931,6343,0.001,19,16,195.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6200.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,7879,1254,0.001,29,27,790.8000000000001,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6205.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6210.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3811,189,0.0,12,0,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6215.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,166,0.0,11,8,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6220.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6225.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6230.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6235.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6240.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6245.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,56,36,0.0,0,0,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6250.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6255.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6260.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86588.5]
["2025-02-19T14:29:59.000000000",6143.65,6265.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6020.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6025.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6030.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6035.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6040.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4596,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6045.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4262,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6050.0,92.9,93.5,0.0,0.1,0.997,-0.003,0.0,882,250,0.0,8086,8484,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6055.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5969,247.1,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6060.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9623,148.1,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6065.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6070.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11417,219.6,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6075.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16798,700.1,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6080.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22748,264.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6085.0,58.0,58.5,0.1,0.15,0.987,-0.013,0.001,248,493,0.001,860,20355,110.8,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6090.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33024,206.5,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6095.0,48.0,48.5,0.1,0.15,0.985,-0.015,0.002,688,1140,0.002,1939,25264,525.4000000000001,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6100.0,43.0,43.6,0.15,0.2,0.978,-0.022,0.002,5501,5463,0.002,5933,51720,2286.8,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6105.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25838,947.1,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6110.0,33.1,33.7,0.2,0.25,0.968,-0.032,0.004,1106,8761,0.004,1486,48049,1036.8,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6115.0,28.3,28.7,0.3,0.35,0.954,-0.046,0.006,1282,19184,0.006,1231,40987,1507.8,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6120.0,23.4,23.7,0.4,0.45,0.937,-0.063,0.008,2944,34284,0.008,2461,52409,4323.999999999999,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6125.0,18.6,18.9,0.6,0.65,0.908,-0.092,0.012,2082,43716,0.012,1042,37478,3748.8,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6130.0,14.0,14.4,1.0,1.05,0.856,-0.144,0.018,2220,71768,0.018,730,41264,5309.999999999999,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6135.0,9.8,10.0,1.7,1.75,0.766,-0.234,0.026,2657,75469,0.026,311,23459,7716.799999999999,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6140.0,6.1,6.3,3.0,3.1,0.629,-0.371,0.034,2917,85001,0.034,221,14070,10669.2,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6145.0,3.4,3.6,5.2,5.4,0.452,-0.548,0.035,1771,61966,0.035,148,4963,6716.500000000001,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6150.0,1.65,1.75,8.4,8.7,0.283,-0.717,0.031,6146,66925,0.031,1151,3523,22620.7,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6155.0,0.75,0.85,12.5,12.8,0.157,-0.843,0.021,2243,33898,0.021,122,1806,4966.5,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6160.0,0.35,0.45,17.0,17.4,0.086,-0.914,0.013,3149,25759,0.013,103,1785,4227.599999999999,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6165.0,0.2,0.25,21.8,22.2,0.044,-0.956,0.007,3156,17968,0.007,284,1106,2408.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6170.0,0.1,0.15,26.7,27.1,0.025,-0.975,0.004,5532,10554,0.004,89,408,2248.4,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6175.0,0.05,0.1,31.7,32.2,0.015,-0.985,0.003,4026,9293,0.003,124,291,1245.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6180.0,0.0,0.05,36.6,37.2,0.013,-0.987,0.002,2690,7778,0.002,39,90,545.8000000000001,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6185.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2318,4795,0.001,14,39,233.2,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6190.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,2287,8350,0.001,22,37,230.9,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6195.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1931,6344,0.001,19,16,195.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6200.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,7879,1256,0.001,29,27,790.8000000000001,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6205.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6210.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6215.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6220.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6225.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6230.0,0.0,0.05,85.6,89.6,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6235.0,0.0,0.05,90.5,94.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6240.0,0.0,0.05,95.6,99.6,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6245.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6250.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6255.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6260.0,0.0,0.05,115.6,120.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86588.5]
["2025-02-19T14:30:11.000000000",6142.79,6265.0,0.0,0.05,121.5,125.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86588.5]
["2025-02-19T14:30:22.000000000",6142.79,6020.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6025.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6030.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4348,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6035.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6040.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4596,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6045.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4337,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6050.0,93.0,93.5,0.0,0.1,0.997,-0.003,0.0,882,250,0.0,8086,8497,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6055.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5969,247.1,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6060.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9633,148.1,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6065.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6070.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,714,181,0.001,1482,11430,219.6,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6075.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16798,700.1,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6080.0,63.0,63.5,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,22816,264.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6085.0,58.1,58.5,0.1,0.15,0.986,-0.014,0.001,248,493,0.001,860,20410,110.8,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6090.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,306,531,0.002,1759,33030,413.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6095.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,688,1140,0.002,1939,25273,525.4000000000001,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6100.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,5501,5463,0.002,5933,51754,2286.8,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6105.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25864,947.1,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6110.0,33.2,33.7,0.2,0.25,0.968,-0.032,0.004,1106,8761,0.004,1486,48055,1036.8,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6115.0,28.3,28.5,0.3,0.35,0.953,-0.047,0.006,1282,19184,0.006,1231,40987,1507.8,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6120.0,23.4,23.6,0.4,0.45,0.936,-0.064,0.008,2944,34284,0.008,2461,52428,4323.999999999999,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6125.0,18.6,18.8,0.6,0.65,0.903,-0.097,0.012,2082,43717,0.012,1042,37515,3748.8,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6130.0,14.0,14.2,0.95,1.0,0.847,-0.153,0.019,2220,71769,0.019,730,41348,5605.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6135.0,9.7,9.9,1.7,1.75,0.753,-0.249,0.027,2657,75472,0.027,311,23575,8013.600000000001,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6140.0,6.1,6.2,3.0,3.1,0.605,-0.395,0.035,2917,85084,0.035,221,14204,10983.000000000002,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6145.0,3.4,3.5,5.3,5.4,0.424,-0.575,0.035,1771,62016,0.035,148,5096,6716.500000000001,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6150.0,1.65,1.7,8.5,8.7,0.256,-0.741,0.03,6146,67089,0.029,1151,3547,21775.9,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6155.0,0.75,0.8,12.6,12.8,0.143,-0.862,0.02,2243,33940,0.02,122,1826,4730.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6160.0,0.35,0.4,17.2,17.4,0.075,-0.928,0.012,3149,25802,0.012,103,1787,3902.4,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6165.0,0.2,0.25,22.0,22.3,0.043,-0.957,0.007,3156,18080,0.007,284,1106,2408.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6170.0,0.1,0.15,26.9,27.2,0.024,-0.976,0.004,5532,10566,0.004,89,408,2248.4,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6175.0,0.05,0.1,31.6,32.1,0.014,-0.986,0.003,4026,9296,0.003,124,291,1245.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6180.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,2690,7812,0.001,39,90,272.90000000000003,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6185.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2318,4801,0.001,14,39,233.2,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6190.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2287,8350,0.001,22,37,230.9,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6195.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1931,6344,0.001,19,16,195.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6200.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6205.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6210.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6215.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6220.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6225.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6230.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6235.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6240.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6245.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6250.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,4714,11,0.0,4,0,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6255.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6260.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86021.19999999998]
["2025-02-19T14:30:22.000000000",6142.79,6265.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86021.19999999998]
["2025-02-19T14:30:33.000000000",6142.41,6020.0,122.5,122.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6025.0,117.5,117.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6030.0,112.5,112.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6035.0,107.5,107.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6040.0,102.5,102.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4597,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6045.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4347,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6050.0,92.5,93.0,0.0,0.1,0.995,-0.004,0.0,882,250,0.0,8086,8502,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6055.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,216,244,0.001,2255,5969,247.1,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6060.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9633,148.1,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6065.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6070.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,714,181,0.001,1482,11430,219.6,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6075.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16799,700.1,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6080.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,22820,264.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6085.0,57.6,58.0,0.1,0.15,0.986,-0.014,0.001,248,493,0.001,860,20412,110.8,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6090.0,52.6,53.0,0.1,0.15,0.985,-0.015,0.002,306,531,0.002,1759,33031,413.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6095.0,47.6,48.0,0.1,0.15,0.984,-0.016,0.002,688,1140,0.002,1939,25285,525.4000000000001,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6100.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.003,5501,5463,0.003,5933,51755,3430.2,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6105.0,37.6,38.1,0.15,0.25,0.973,-0.027,0.003,2081,3035,0.003,1076,25874,947.1,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6110.0,32.7,33.1,0.2,0.25,0.967,-0.033,0.004,1106,8761,0.004,1486,48069,1036.8,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6115.0,27.8,28.2,0.3,0.35,0.952,-0.048,0.006,1282,19190,0.006,1231,41072,1507.8,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6120.0,22.9,23.3,0.4,0.45,0.934,-0.066,0.009,2944,34288,0.009,2461,52475,4864.5,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6125.0,18.1,18.5,0.6,0.65,0.897,-0.103,0.013,2082,43728,0.013,1042,37541,4061.2,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6130.0,13.5,13.9,1.0,1.05,0.837,-0.163,0.02,2220,71780,0.02,730,41369,5900.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6135.0,9.3,9.6,1.75,1.8,0.734,-0.266,0.028,2657,75478,0.028,311,23684,8310.4,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6140.0,5.8,6.0,3.1,3.3,0.58,-0.42,0.035,2917,85105,0.035,221,14325,10983.000000000002,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6145.0,3.1,3.3,5.5,5.6,0.399,-0.601,0.036,1771,62205,0.036,148,5175,6908.399999999999,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6150.0,1.5,1.6,8.7,8.9,0.233,-0.767,0.029,6146,67385,0.029,1151,3563,21161.3,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6155.0,0.7,0.75,12.9,13.2,0.124,-0.876,0.019,2243,34076,0.019,122,1826,4493.499999999999,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6160.0,0.35,0.4,17.5,17.9,0.064,-0.936,0.011,3149,26049,0.011,103,1788,3577.2,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6165.0,0.15,0.2,22.4,22.7,0.035,-0.965,0.006,3156,18232,0.006,284,1106,2064.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6170.0,0.1,0.15,27.3,27.6,0.024,-0.976,0.004,5532,10577,0.004,89,409,2248.4,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6175.0,0.05,0.1,32.2,32.6,0.014,-0.986,0.002,4026,9313,0.002,124,293,829.9999999999999,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6180.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,2690,7853,0.001,39,92,272.90000000000003,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6185.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2318,4801,0.001,14,39,233.2,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6190.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6195.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1931,6344,0.001,19,16,195.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6200.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6205.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6210.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6215.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6220.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6225.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6230.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6235.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6240.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6245.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6250.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6255.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6260.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86865.89999999998]
["2025-02-19T14:30:33.000000000",6142.41,6265.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86865.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6020.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6025.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6030.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6035.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6040.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4597,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6045.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4359,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6050.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8502,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6055.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5969,247.1,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6060.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9633,148.1,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6065.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6070.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11455,219.6,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6075.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16800,700.1,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6080.0,63.1,63.6,0.05,0.1,0.991,-0.008,0.001,477,511,0.001,2163,22853,264.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6085.0,58.1,58.6,0.1,0.15,0.986,-0.013,0.001,248,493,0.001,860,20412,110.8,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6090.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.002,306,531,0.002,1759,33031,413.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6095.0,48.1,48.7,0.1,0.15,0.984,-0.016,0.002,688,1140,0.002,1939,25285,525.4000000000001,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6100.0,43.1,43.7,0.15,0.2,0.978,-0.022,0.002,5501,5463,0.002,5933,51761,2286.8,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6105.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25886,947.1,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6110.0,33.2,33.7,0.2,0.25,0.968,-0.032,0.004,1106,8762,0.004,1486,48075,1036.8,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6115.0,28.4,28.7,0.25,0.3,0.958,-0.042,0.005,1282,19190,0.005,1231,41073,1256.5000000000002,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6120.0,23.5,23.9,0.4,0.45,0.936,-0.064,0.008,2944,34289,0.008,2461,52490,4323.999999999999,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6125.0,18.7,19.0,0.55,0.65,0.907,-0.093,0.012,2082,43729,0.012,1042,37558,3748.8,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6130.0,14.1,14.4,0.9,1.0,0.853,-0.147,0.018,2220,71787,0.018,730,41417,5309.999999999999,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6135.0,9.7,10.0,1.6,1.7,0.758,-0.241,0.027,2657,75488,0.027,311,23738,8013.600000000001,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6140.0,6.2,6.3,2.95,3.1,0.611,-0.389,0.035,2917,85119,0.035,221,14376,10983.000000000002,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6145.0,3.4,3.5,5.1,5.3,0.431,-0.569,0.036,1771,62256,0.036,148,5192,6908.399999999999,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6150.0,1.65,1.75,8.3,8.6,0.261,-0.739,0.03,6146,67504,0.03,1151,3581,21891.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6155.0,0.75,0.8,12.4,12.7,0.139,-0.861,0.02,2243,34119,0.02,122,1827,4730.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6160.0,0.35,0.4,17.0,17.3,0.073,-0.927,0.012,3149,26072,0.012,103,1788,3902.4,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6165.0,0.15,0.2,21.8,22.1,0.036,-0.964,0.007,3156,18243,0.007,284,1106,2408.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6170.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,5532,10587,0.004,89,409,2248.4,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6175.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,4026,9318,0.003,124,293,1245.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6180.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,2690,7858,0.001,39,92,272.90000000000003,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6185.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2318,4801,0.001,14,39,233.2,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6190.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6195.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1931,6344,0.001,19,16,195.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6200.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6205.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6210.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6215.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6220.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6225.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6230.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6235.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6240.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6245.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6250.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6255.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6260.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85781.89999999998]
["2025-02-19T14:30:44.000000000",6143.06,6265.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6020.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6025.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6030.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6035.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6040.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4597,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6045.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4361,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6050.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8504,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6055.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5969,247.1,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6060.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9633,148.1,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6065.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6070.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11455,219.6,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6075.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16801,700.1,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6080.0,63.0,63.6,0.05,0.1,0.991,-0.008,0.001,477,511,0.001,2163,22853,264.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6085.0,58.0,58.6,0.05,0.1,0.986,-0.013,0.001,248,493,0.001,860,20442,110.8,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6090.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.002,306,531,0.002,1759,33031,413.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6095.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,688,1150,0.002,1939,25286,525.4000000000001,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6100.0,43.1,43.6,0.1,0.2,0.978,-0.022,0.002,5501,5473,0.002,5933,51765,2286.8,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6105.0,38.1,38.7,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25888,947.1,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6110.0,33.2,33.7,0.2,0.25,0.968,-0.032,0.004,1106,8772,0.004,1486,48076,1036.8,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6115.0,28.3,28.7,0.25,0.3,0.958,-0.042,0.005,1282,19200,0.005,1231,41074,1256.5000000000002,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6120.0,23.4,23.8,0.35,0.45,0.936,-0.064,0.008,2944,34289,0.008,2461,52542,4323.999999999999,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6125.0,18.6,19.0,0.55,0.65,0.907,-0.093,0.012,2082,43729,0.012,1042,37573,3748.8,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6130.0,14.0,14.4,0.9,1.0,0.853,-0.147,0.018,2220,71791,0.018,730,41457,5309.999999999999,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6135.0,9.7,10.0,1.6,1.7,0.758,-0.241,0.027,2657,75491,0.027,311,23749,8013.600000000001,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6140.0,6.1,6.3,2.95,3.1,0.611,-0.389,0.035,2917,85126,0.035,221,14426,10983.000000000002,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6145.0,3.4,3.5,5.1,5.3,0.431,-0.569,0.036,1771,62277,0.036,148,5204,6908.399999999999,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6150.0,1.65,1.7,8.3,8.6,0.261,-0.739,0.03,6146,67542,0.03,1151,3584,21891.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6155.0,0.75,0.8,12.4,12.7,0.139,-0.861,0.02,2243,34145,0.02,122,1827,4730.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6160.0,0.35,0.4,17.0,17.3,0.073,-0.927,0.012,3149,26080,0.012,103,1790,3902.4,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6165.0,0.15,0.25,21.8,22.2,0.036,-0.964,0.007,3156,18321,0.007,284,1106,2408.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6170.0,0.1,0.15,26.7,27.1,0.024,-0.976,0.004,5532,10603,0.004,89,409,2248.4,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6175.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,4026,9348,0.003,124,293,1245.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6180.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,2690,7891,0.001,39,92,272.90000000000003,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6185.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2318,4801,0.001,14,39,233.2,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6190.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6195.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1931,6344,0.001,19,16,195.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6200.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6205.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6210.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6215.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6220.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6225.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6230.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6235.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6240.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6245.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6250.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6255.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6260.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85781.89999999998]
["2025-02-19T14:30:56.000000000",6143.08,6265.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6020.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6025.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6030.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6035.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6040.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6045.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4361,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6050.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8506,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6055.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5969,247.1,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6060.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9633,148.1,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6065.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9835,191.2,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6070.0,73.1,73.7,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11455,219.6,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6075.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16801,700.1,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6080.0,63.1,63.7,0.05,0.1,0.991,-0.008,0.001,477,511,0.001,2163,22853,264.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6085.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,248,493,0.001,860,20450,110.8,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6090.0,53.1,53.7,0.1,0.15,0.986,-0.014,0.002,306,531,0.002,1759,33040,413.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6095.0,48.2,48.7,0.1,0.15,0.984,-0.016,0.002,688,1150,0.002,1939,25286,525.4000000000001,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6100.0,43.2,43.7,0.1,0.2,0.98,-0.02,0.002,5501,5473,0.002,5933,51779,2286.8,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6105.0,38.2,38.8,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25890,947.1,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6110.0,33.2,33.8,0.2,0.25,0.968,-0.032,0.004,1106,8772,0.004,1486,48097,1036.8,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6115.0,28.5,28.8,0.25,0.3,0.958,-0.042,0.005,1282,19200,0.005,1231,41128,1256.5000000000002,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6120.0,23.6,23.9,0.35,0.45,0.938,-0.062,0.008,2944,34290,0.008,2461,52549,4323.999999999999,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6125.0,18.8,19.1,0.55,0.6,0.907,-0.093,0.012,2082,43734,0.012,1042,37581,3748.8,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6130.0,14.1,14.4,0.9,0.95,0.851,-0.149,0.018,2220,71800,0.018,730,41468,5309.999999999999,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6135.0,9.8,10.1,1.6,1.65,0.757,-0.243,0.027,2657,75495,0.027,311,23772,8013.600000000001,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6140.0,6.2,6.4,2.9,3.0,0.611,-0.389,0.035,2917,85136,0.035,221,14462,10983.000000000002,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6145.0,3.4,3.6,5.1,5.2,0.431,-0.569,0.036,1771,62311,0.036,148,5222,6908.399999999999,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6150.0,1.65,1.75,8.2,8.5,0.263,-0.74,0.03,6146,67655,0.03,1151,3586,21891.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6155.0,0.75,0.85,12.3,12.6,0.139,-0.861,0.02,2243,34159,0.02,122,1827,4730.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6160.0,0.35,0.4,16.9,17.2,0.073,-0.927,0.012,3149,26109,0.012,103,1790,3902.4,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6165.0,0.2,0.25,21.7,22.0,0.04,-0.96,0.007,3156,18323,0.007,284,1106,2408.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6170.0,0.1,0.15,26.6,26.9,0.024,-0.976,0.004,5532,10612,0.004,89,409,2248.4,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6175.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,4026,9358,0.003,124,293,1245.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6180.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,2690,7903,0.001,39,92,272.90000000000003,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6185.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2318,4806,0.001,14,39,233.2,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6190.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6195.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1931,6344,0.001,19,16,195.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6200.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6205.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6210.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6215.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6220.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6225.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6230.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6235.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6240.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6245.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6250.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6255.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6260.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85781.89999999998]
["2025-02-19T14:31:07.000000000",6143.18,6265.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85781.89999999998]
["2025-02-19T14:31:18.000000000",6143.34,6020.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6025.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6030.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6035.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6040.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6045.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4362,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6050.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8516,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6055.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5969,247.1,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6060.0,83.5,84.0,0.0,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9637,148.1,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6065.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9836,191.2,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6070.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11456,219.6,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6075.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16801,700.1,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6080.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22855,264.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6085.0,58.5,59.1,0.05,0.1,0.991,-0.009,0.001,248,493,0.001,860,20455,110.8,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6090.0,53.5,54.1,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33040,206.5,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6095.0,48.6,49.1,0.1,0.15,0.984,-0.016,0.002,688,1150,0.002,1939,25286,525.4000000000001,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6100.0,43.6,44.1,0.1,0.2,0.981,-0.019,0.002,5501,5473,0.002,5933,51783,2286.8,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6105.0,38.6,39.1,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25894,947.1,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6110.0,33.7,34.2,0.2,0.25,0.968,-0.032,0.004,1106,8772,0.004,1486,48097,1036.8,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6115.0,28.8,29.2,0.25,0.3,0.959,-0.041,0.005,1282,19200,0.005,1231,41133,1256.5000000000002,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6120.0,23.9,24.3,0.35,0.4,0.936,-0.064,0.008,2944,34290,0.008,2461,52554,4323.999999999999,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6125.0,19.1,19.4,0.55,0.6,0.91,-0.09,0.012,2082,43734,0.012,1042,37588,3748.8,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6130.0,14.5,14.7,0.85,0.95,0.856,-0.144,0.018,2220,71806,0.018,730,41498,5309.999999999999,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6135.0,10.1,10.4,1.55,1.6,0.762,-0.238,0.027,2657,75508,0.027,311,23857,8013.600000000001,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6140.0,6.4,6.6,2.8,2.85,0.618,-0.382,0.035,2917,85169,0.035,221,14629,10983.000000000002,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6145.0,3.6,3.7,4.9,5.0,0.438,-0.562,0.036,1771,62329,0.036,148,5251,6908.399999999999,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6150.0,1.75,1.8,8.0,8.2,0.265,-0.735,0.031,6146,67752,0.031,1151,3587,22620.7,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6155.0,0.8,0.85,12.0,12.3,0.143,-0.857,0.021,2243,34244,0.021,122,1827,4966.5,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6160.0,0.4,0.45,16.5,16.9,0.073,-0.927,0.012,3149,26131,0.012,103,1790,3902.4,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6165.0,0.2,0.25,21.3,21.7,0.044,-0.956,0.007,3156,18324,0.007,284,1106,2408.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6170.0,0.1,0.15,26.2,26.6,0.024,-0.976,0.004,5532,10612,0.004,89,409,2248.4,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6175.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,4026,9362,0.003,124,293,1245.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6180.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,2690,7904,0.001,39,92,272.90000000000003,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6185.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2318,4808,0.001,14,39,233.2,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6190.0,0.0,0.05,46.0,46.6,0.004,-0.995,0.001,2287,8351,0.001,22,37,230.9,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6195.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1931,6344,0.001,19,16,195.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6200.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6205.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6210.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6215.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6220.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6225.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6230.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6235.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6240.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6245.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6250.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6255.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6260.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86541.59999999998]
["2025-02-19T14:31:18.000000000",6143.34,6265.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86541.59999999998]
["2025-02-19T14:31:29.000000000",6143.04,6020.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6025.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6030.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6035.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6040.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6045.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4362,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6050.0,92.8,93.3,0.0,0.1,0.996,-0.004,0.0,882,250,0.0,8086,8518,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6055.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5969,247.1,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6060.0,82.8,83.3,0.0,0.1,0.995,-0.005,0.0,192,231,0.0,1289,9637,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6065.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9836,191.2,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6070.0,72.8,73.4,0.05,0.1,0.992,-0.007,0.001,714,181,0.001,1482,11456,219.6,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6075.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16801,700.1,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6080.0,62.8,63.4,0.05,0.1,0.991,-0.008,0.001,477,511,0.001,2163,22856,264.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6085.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,248,493,0.001,860,20458,110.8,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6090.0,52.9,53.4,0.1,0.15,0.985,-0.014,0.002,306,531,0.002,1759,33040,413.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6095.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,688,1150,0.002,1939,25286,525.4000000000001,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6100.0,42.9,43.4,0.1,0.15,0.983,-0.017,0.002,5501,5473,0.002,5933,51783,2286.8,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6105.0,37.9,38.5,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25894,947.1,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6110.0,33.0,33.5,0.2,0.25,0.968,-0.032,0.004,1106,8772,0.004,1486,48098,1036.8,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6115.0,28.1,28.5,0.25,0.3,0.958,-0.042,0.005,1282,19200,0.005,1231,41133,1256.5000000000002,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6120.0,23.2,23.6,0.4,0.45,0.938,-0.062,0.008,2944,34302,0.008,2461,52574,4323.999999999999,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6125.0,18.4,18.8,0.55,0.65,0.906,-0.094,0.012,2082,43734,0.012,1042,37609,3748.8,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6130.0,13.8,14.1,0.95,1.0,0.85,-0.15,0.019,2220,71807,0.019,730,41562,5605.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6135.0,9.6,9.8,1.65,1.75,0.755,-0.245,0.027,2657,75511,0.027,311,23874,8013.600000000001,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6140.0,6.0,6.1,3.0,3.1,0.609,-0.391,0.035,2917,85207,0.035,221,14664,10983.000000000002,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6145.0,3.3,3.4,5.3,5.4,0.427,-0.573,0.037,1771,62422,0.037,148,5258,7100.3,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6150.0,1.6,1.65,8.5,8.7,0.256,-0.744,0.03,6146,67907,0.03,1151,3587,21891.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6155.0,0.75,0.8,12.6,12.9,0.139,-0.861,0.02,2243,34286,0.02,122,1827,4730.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6160.0,0.35,0.4,17.2,17.5,0.072,-0.928,0.012,3149,26156,0.012,103,1790,3902.4,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6165.0,0.2,0.25,22.0,22.4,0.043,-0.957,0.007,3156,18326,0.007,284,1106,2408.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6170.0,0.1,0.15,26.9,27.3,0.024,-0.976,0.004,5532,10612,0.004,89,409,2248.4,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6175.0,0.05,0.1,31.8,32.3,0.015,-0.985,0.003,4026,9363,0.003,124,293,1245.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6180.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,2690,7904,0.001,39,92,272.90000000000003,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6185.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2318,4808,0.001,14,39,233.2,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6190.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6195.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1931,6344,0.001,19,16,195.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6200.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6205.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6210.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6215.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6220.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6225.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6230.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6235.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6240.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6245.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6250.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6255.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6260.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86120.69999999998]
["2025-02-19T14:31:29.000000000",6143.04,6265.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6020.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6025.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6030.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6035.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6040.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6045.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4362,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6050.0,93.0,93.6,0.0,0.05,0.996,-0.004,0.0,882,250,0.0,8086,8520,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6055.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5969,247.1,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6060.0,83.0,83.6,0.0,0.1,0.995,-0.005,0.0,192,231,0.0,1289,9637,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6065.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9836,191.2,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6070.0,73.1,73.6,0.05,0.1,0.992,-0.007,0.001,714,181,0.001,1482,11461,219.6,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6075.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16801,700.1,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6080.0,63.1,63.6,0.05,0.1,0.991,-0.008,0.001,477,511,0.001,2163,22861,264.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6085.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,248,495,0.001,860,20458,110.8,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6090.0,53.1,53.6,0.1,0.15,0.985,-0.014,0.002,306,531,0.002,1759,33040,413.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6095.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,688,1150,0.002,1939,25286,525.4000000000001,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6100.0,43.1,43.7,0.15,0.2,0.983,-0.017,0.002,5501,5473,0.002,5933,51804,2286.8,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6105.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25894,947.1,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6110.0,33.2,33.7,0.2,0.25,0.968,-0.032,0.004,1106,8772,0.004,1486,48101,1036.8,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6115.0,28.4,28.7,0.25,0.3,0.958,-0.042,0.005,1282,19201,0.005,1231,41134,1256.5000000000002,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6120.0,23.5,23.8,0.4,0.45,0.938,-0.062,0.008,2944,34304,0.008,2461,52575,4323.999999999999,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6125.0,18.7,19.0,0.55,0.6,0.906,-0.094,0.012,2082,43739,0.012,1042,37616,3748.8,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6130.0,14.0,14.4,0.9,1.0,0.85,-0.15,0.019,2220,71807,0.019,730,41580,5605.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6135.0,9.8,10.0,1.6,1.7,0.755,-0.245,0.027,2657,75512,0.027,311,23883,8013.600000000001,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6140.0,6.1,6.3,2.95,3.0,0.609,-0.391,0.035,2917,85214,0.035,221,14683,10983.000000000002,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6145.0,3.4,3.5,5.1,5.3,0.427,-0.573,0.037,1771,62433,0.037,148,5264,7100.3,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6150.0,1.65,1.7,8.3,8.5,0.256,-0.744,0.03,6146,67939,0.03,1151,3589,21891.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6155.0,0.75,0.8,12.4,12.7,0.139,-0.861,0.02,2243,34395,0.02,122,1827,4730.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6160.0,0.35,0.4,17.0,17.3,0.072,-0.928,0.012,3149,26185,0.012,103,1790,3902.4,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6165.0,0.2,0.25,21.8,22.1,0.043,-0.957,0.007,3156,18345,0.007,284,1106,2408.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6170.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,5532,10614,0.004,89,409,2248.4,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6175.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,4026,9363,0.003,124,293,1245.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6180.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,2690,7906,0.001,39,92,272.90000000000003,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6185.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2318,4808,0.001,14,39,233.2,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6190.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6195.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6200.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6205.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6210.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6215.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6220.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6225.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6230.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6235.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6240.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6245.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6250.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6255.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6260.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86120.69999999998]
["2025-02-19T14:31:41.000000000",6142.97,6265.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86120.69999999998]
["2025-02-19T14:31:52.000000000",6143.13,6020.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6025.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6030.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6035.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6040.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6045.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4363,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6050.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8520,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6055.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5969,247.1,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6060.0,83.3,83.8,0.0,0.1,0.995,-0.005,0.0,192,231,0.0,1289,9637,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6065.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9836,191.2,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6070.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11481,219.6,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6075.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16801,700.1,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6080.0,63.3,63.8,0.05,0.1,0.991,-0.008,0.001,477,511,0.001,2163,22862,264.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6085.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,248,495,0.001,860,20458,110.8,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6090.0,53.3,53.9,0.1,0.15,0.986,-0.014,0.002,306,531,0.002,1759,33042,413.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6095.0,48.4,48.9,0.1,0.15,0.984,-0.016,0.002,688,1150,0.002,1939,25286,525.4000000000001,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6100.0,43.4,43.9,0.1,0.2,0.98,-0.02,0.002,5501,5473,0.002,5933,51823,2286.8,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6105.0,38.4,38.9,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25897,947.1,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6110.0,33.5,34.0,0.2,0.25,0.968,-0.032,0.004,1106,8772,0.004,1486,48107,1036.8,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6115.0,28.6,29.0,0.25,0.3,0.958,-0.042,0.005,1282,19201,0.005,1231,41135,1256.5000000000002,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6120.0,23.7,24.1,0.35,0.4,0.938,-0.062,0.008,2944,34304,0.008,2461,52647,4323.999999999999,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6125.0,18.9,19.3,0.55,0.6,0.909,-0.091,0.012,2082,43739,0.012,1042,37621,3748.8,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6130.0,14.3,14.6,0.9,0.95,0.853,-0.147,0.018,2220,71813,0.018,730,41643,5309.999999999999,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6135.0,9.9,10.2,1.55,1.65,0.756,-0.243,0.027,2657,75524,0.027,311,23897,8013.600000000001,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6140.0,6.3,6.5,2.85,2.95,0.61,-0.39,0.035,2917,85239,0.035,221,14713,10983.000000000002,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6145.0,3.5,3.6,5.0,5.1,0.43,-0.57,0.036,1771,62451,0.036,148,5277,6908.399999999999,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6150.0,1.75,1.8,8.1,8.4,0.259,-0.741,0.03,6146,67981,0.03,1151,3592,21891.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6155.0,0.75,0.85,12.1,12.5,0.139,-0.861,0.02,2243,34432,0.02,122,1827,4730.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6160.0,0.35,0.45,16.7,17.0,0.073,-0.927,0.012,3149,26205,0.012,103,1792,3902.4,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6165.0,0.2,0.25,21.5,21.9,0.043,-0.957,0.007,3156,18358,0.007,284,1106,2408.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6170.0,0.1,0.15,26.4,26.8,0.024,-0.976,0.004,5532,10617,0.004,89,409,2248.4,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6175.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,4026,9365,0.003,124,293,1245.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6180.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,2690,7910,0.001,39,92,272.90000000000003,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6185.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2318,4818,0.001,14,39,233.2,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6190.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6195.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6200.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6205.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6210.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6215.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6220.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6225.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6230.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6235.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6240.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6245.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6250.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6255.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6260.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85633.79999999999]
["2025-02-19T14:31:52.000000000",6143.13,6265.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85633.79999999999]
["2025-02-19T14:32:03.000000000",6143.12,6020.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6025.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6030.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6035.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6040.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6045.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4363,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6050.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8530,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6055.0,88.1,88.6,0.0,0.1,0.997,-0.003,0.0,216,244,0.0,2255,5982,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6060.0,83.1,83.6,0.0,0.1,0.995,-0.005,0.0,192,231,0.0,1289,9638,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6065.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9836,191.2,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6070.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11481,219.6,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6075.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16841,700.1,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6080.0,63.1,63.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22865,264.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6085.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,248,495,0.001,860,20460,110.8,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6090.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33045,206.5,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6095.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,688,1150,0.002,1939,25286,525.4000000000001,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6100.0,43.2,43.6,0.1,0.15,0.983,-0.017,0.002,5501,5473,0.002,5933,51842,2286.8,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6105.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25905,947.1,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6110.0,33.2,33.7,0.2,0.25,0.968,-0.032,0.004,1106,8772,0.004,1486,48109,1036.8,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6115.0,28.4,28.8,0.25,0.3,0.959,-0.041,0.005,1282,19201,0.005,1231,41138,1256.5000000000002,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6120.0,23.5,23.8,0.35,0.4,0.941,-0.059,0.008,2944,34304,0.008,2461,52648,4323.999999999999,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6125.0,18.7,19.0,0.55,0.6,0.909,-0.091,0.012,2082,43739,0.012,1042,37629,3748.8,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6130.0,14.1,14.4,0.9,0.95,0.856,-0.144,0.018,2220,71820,0.018,730,41663,5309.999999999999,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6135.0,9.8,10.0,1.6,1.65,0.765,-0.235,0.027,2657,75527,0.027,311,23914,8013.600000000001,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6140.0,6.1,6.3,2.95,3.0,0.618,-0.382,0.035,2917,85245,0.035,221,14736,10983.000000000002,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6145.0,3.4,3.5,5.1,5.3,0.437,-0.563,0.036,1771,62473,0.036,148,5294,6908.399999999999,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6150.0,1.65,1.75,8.3,8.6,0.266,-0.734,0.03,6146,68057,0.03,1151,3603,21891.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6155.0,0.75,0.8,12.4,12.7,0.145,-0.855,0.021,2243,34455,0.021,122,1827,4966.5,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6160.0,0.35,0.4,16.9,17.3,0.076,-0.924,0.012,3149,26206,0.012,103,1792,3902.4,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6165.0,0.15,0.25,21.7,22.1,0.043,-0.957,0.007,3156,18388,0.007,284,1106,2408.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6170.0,0.1,0.15,26.6,27.0,0.024,-0.976,0.004,5532,10617,0.004,89,409,2248.4,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6175.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,4026,9367,0.003,124,293,1245.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6180.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,2690,7940,0.001,39,92,272.90000000000003,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6185.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2318,4818,0.001,14,39,233.2,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6190.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6195.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6200.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6205.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6210.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6215.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6220.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6225.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6230.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1315,55,0.0,0,8,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6235.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6240.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6245.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6250.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6255.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6260.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85416.69999999998]
["2025-02-19T14:32:03.000000000",6143.12,6265.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6020.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6025.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6030.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6035.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6040.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6045.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4366,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6050.0,92.7,93.2,0.05,0.1,0.997,-0.003,0.0,882,250,0.0,8086,8537,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6055.0,87.7,88.2,0.05,0.1,0.997,-0.003,0.0,216,244,0.0,2255,5982,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6060.0,82.7,83.3,0.05,0.1,0.995,-0.005,0.0,192,231,0.0,1289,9638,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6065.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9837,191.2,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6070.0,72.7,73.3,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11481,219.6,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6075.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16841,700.1,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6080.0,62.7,63.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22865,264.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6085.0,57.7,58.3,0.05,0.15,0.991,-0.009,0.001,248,495,0.001,860,20461,110.8,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6090.0,52.7,53.3,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33047,206.5,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6095.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,688,1150,0.002,1939,25286,525.4000000000001,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6100.0,42.8,43.4,0.15,0.2,0.983,-0.017,0.002,5501,5473,0.002,5933,51881,2286.8,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6105.0,37.8,38.4,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25966,947.1,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6110.0,33.0,33.4,0.2,0.25,0.968,-0.032,0.004,1106,8772,0.004,1486,48115,1036.8,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6115.0,28.1,28.4,0.25,0.3,0.959,-0.041,0.005,1282,19201,0.005,1231,41175,1256.5000000000002,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6120.0,23.2,23.5,0.4,0.45,0.941,-0.059,0.008,2944,34309,0.008,2461,52679,4323.999999999999,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6125.0,18.4,18.7,0.6,0.65,0.909,-0.091,0.012,2082,43740,0.012,1042,37641,3748.8,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6130.0,13.8,14.1,0.95,1.05,0.856,-0.144,0.018,2220,71821,0.018,730,41689,5309.999999999999,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6135.0,9.5,9.8,1.7,1.75,0.765,-0.235,0.027,2657,75527,0.027,311,23939,8013.600000000001,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6140.0,5.9,6.1,3.0,3.2,0.618,-0.382,0.035,2917,85261,0.035,221,14890,10983.000000000002,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6145.0,3.2,3.4,5.3,5.5,0.437,-0.563,0.036,1771,62586,0.036,148,5302,6908.399999999999,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6150.0,1.6,1.65,8.6,8.8,0.266,-0.734,0.03,6146,68108,0.03,1151,3606,21891.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6155.0,0.7,0.8,12.7,13.0,0.145,-0.855,0.021,2243,34472,0.021,122,1828,4966.5,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6160.0,0.35,0.4,17.3,17.6,0.076,-0.924,0.012,3149,26220,0.012,103,1793,3902.4,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6165.0,0.2,0.25,22.1,22.4,0.043,-0.957,0.007,3156,18439,0.007,284,1106,2408.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6170.0,0.1,0.15,27.0,27.4,0.024,-0.976,0.004,5532,10618,0.004,89,409,2248.4,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6175.0,0.05,0.1,31.9,32.4,0.015,-0.985,0.003,4026,9367,0.003,124,293,1245.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6180.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,2690,7946,0.001,39,94,272.90000000000003,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6185.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2318,4818,0.001,14,39,233.2,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6190.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6195.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6200.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6205.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6210.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6215.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6220.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6225.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6230.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1315,56,0.0,0,8,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6235.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6240.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6245.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6250.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6255.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6260.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85416.69999999998]
["2025-02-19T14:32:15.000000000",6142.92,6265.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85416.69999999998]
["2025-02-19T14:32:26.000000000",6142.7,6020.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6025.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6030.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6035.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6040.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6045.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4391,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6050.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8537,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6055.0,87.8,88.3,0.0,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5982,247.1,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6060.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9638,148.1,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6065.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9837,191.2,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6070.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,714,181,0.001,1482,11481,219.6,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6075.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16841,700.1,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6080.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,22867,264.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6085.0,57.8,58.4,0.1,0.15,0.989,-0.011,0.001,248,495,0.001,860,20463,110.8,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6090.0,52.8,53.4,0.1,0.15,0.985,-0.015,0.002,306,531,0.002,1759,33048,413.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6095.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,688,1154,0.002,1939,25298,525.4000000000001,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6100.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,5501,5473,0.002,5933,51897,2286.8,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6105.0,37.9,38.4,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25966,947.1,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6110.0,33.0,33.5,0.2,0.25,0.968,-0.032,0.004,1106,8777,0.004,1486,48120,1036.8,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6115.0,28.1,28.5,0.25,0.35,0.958,-0.042,0.006,1282,19201,0.006,1231,41197,1507.8,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6120.0,23.2,23.6,0.4,0.45,0.936,-0.064,0.008,2944,34310,0.008,2461,52707,4323.999999999999,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6125.0,18.4,18.8,0.6,0.65,0.903,-0.097,0.012,2082,43755,0.012,1042,37649,3748.8,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6130.0,13.8,14.2,0.95,1.0,0.849,-0.151,0.019,2220,71823,0.019,730,41715,5605.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6135.0,9.6,9.8,1.65,1.75,0.751,-0.249,0.027,2657,75539,0.027,311,23973,8013.600000000001,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6140.0,6.0,6.2,3.0,3.1,0.603,-0.397,0.035,2917,85267,0.035,221,14904,10983.000000000002,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6145.0,3.3,3.4,5.3,5.4,0.423,-0.577,0.036,1771,62604,0.036,148,5338,6908.399999999999,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6150.0,1.6,1.65,8.5,8.7,0.253,-0.747,0.03,6146,68141,0.03,1151,3606,21891.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6155.0,0.7,0.8,12.6,12.9,0.135,-0.865,0.02,2243,34491,0.02,122,1828,4730.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6160.0,0.35,0.4,17.2,17.5,0.072,-0.928,0.012,3149,26224,0.012,103,1793,3902.4,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6165.0,0.2,0.25,22.0,22.4,0.043,-0.957,0.007,3156,18441,0.007,284,1106,2408.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6170.0,0.1,0.15,26.9,27.3,0.024,-0.976,0.004,5532,10618,0.004,89,409,2248.4,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6175.0,0.05,0.1,31.8,32.3,0.014,-0.985,0.003,4026,9368,0.003,124,293,1245.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6180.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,2690,7948,0.001,39,94,272.90000000000003,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6185.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2318,4818,0.001,14,39,233.2,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6190.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6195.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6200.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6205.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6210.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6215.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6220.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6225.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6230.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1315,56,0.0,0,8,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6235.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6240.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6245.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6250.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6255.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6260.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86328.19999999998]
["2025-02-19T14:32:26.000000000",6142.7,6265.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86328.19999999998]
["2025-02-19T14:32:37.000000000",6142.69,6020.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6025.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6030.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6035.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6040.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6045.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4392,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6050.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8537,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6055.0,87.6,88.1,0.0,0.1,0.995,-0.005,0.0,216,244,0.0,2255,5982,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6060.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9639,148.1,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6065.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9837,191.2,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6070.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,714,181,0.001,1482,11481,219.6,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6075.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16841,700.1,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6080.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,22867,264.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6085.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,248,495,0.001,860,20463,110.8,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6090.0,52.6,53.1,0.1,0.15,0.985,-0.015,0.002,306,531,0.002,1759,33048,413.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6095.0,47.6,48.2,0.1,0.15,0.984,-0.016,0.002,688,1154,0.002,1939,25298,525.4000000000001,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6100.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.002,5501,5473,0.002,5933,51927,2286.8,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6105.0,37.7,38.2,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25972,947.1,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6110.0,32.8,33.3,0.2,0.25,0.968,-0.032,0.004,1106,8778,0.004,1486,48126,1036.8,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6115.0,27.9,28.2,0.3,0.35,0.953,-0.047,0.006,1282,19201,0.006,1231,41202,1507.8,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6120.0,23.0,23.4,0.4,0.45,0.935,-0.065,0.008,2944,34312,0.008,2461,52720,4323.999999999999,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6125.0,18.2,18.6,0.6,0.65,0.903,-0.097,0.013,2082,43757,0.013,1042,37661,4061.2,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6130.0,13.6,14.0,1.0,1.05,0.848,-0.152,0.019,2220,71827,0.019,730,41726,5605.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6135.0,9.4,9.7,1.7,1.75,0.748,-0.252,0.028,2657,75541,0.028,311,23989,8310.4,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6140.0,5.8,6.0,3.1,3.2,0.598,-0.402,0.036,2917,85282,0.036,221,14916,11296.8,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6145.0,3.2,3.3,5.4,5.5,0.414,-0.586,0.036,1771,62667,0.036,148,5344,6908.399999999999,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6150.0,1.5,1.6,8.6,8.8,0.247,-0.753,0.029,6146,68212,0.029,1151,3608,21161.3,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6155.0,0.7,0.75,12.8,13.1,0.131,-0.869,0.019,2243,34500,0.019,122,1828,4493.499999999999,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6160.0,0.35,0.4,17.4,17.7,0.071,-0.929,0.012,3149,26231,0.012,103,1793,3902.4,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6165.0,0.15,0.2,22.2,22.6,0.036,-0.964,0.006,3156,18442,0.006,284,1106,2064.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6170.0,0.1,0.15,27.1,27.5,0.024,-0.976,0.004,5532,10634,0.004,89,409,2248.4,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6175.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,4026,9373,0.002,124,293,829.9999999999999,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6180.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,2690,7948,0.001,39,94,272.90000000000003,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6185.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2318,4818,0.001,14,39,233.2,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6190.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6195.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6200.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6205.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6210.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6215.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6220.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6225.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6230.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1315,56,0.0,0,8,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6235.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6240.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6245.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6250.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6255.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6260.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85278.89999999998]
["2025-02-19T14:32:37.000000000",6142.69,6265.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85278.89999999998]
["2025-02-19T14:32:48.000000000",6142.51,6020.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6025.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6030.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6035.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6040.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6045.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4393,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6050.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8537,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6055.0,87.3,87.9,0.05,0.1,0.995,-0.005,0.0,216,244,0.0,2255,5982,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6060.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9639,148.1,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6065.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9837,191.2,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6070.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,714,181,0.001,1482,11487,219.6,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6075.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16841,700.1,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6080.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,22870,264.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6085.0,57.3,58.0,0.1,0.15,0.986,-0.014,0.001,248,495,0.001,860,20463,110.8,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6090.0,52.3,53.0,0.1,0.15,0.985,-0.015,0.002,306,531,0.002,1759,33048,413.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6095.0,47.4,48.0,0.1,0.15,0.984,-0.016,0.002,688,1154,0.002,1939,25298,525.4000000000001,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6100.0,42.4,43.0,0.15,0.2,0.978,-0.022,0.002,5501,5473,0.002,5933,51928,2286.8,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6105.0,37.4,38.0,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25972,947.1,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6110.0,32.5,33.1,0.2,0.25,0.968,-0.032,0.004,1106,8778,0.004,1486,48126,1036.8,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6115.0,27.7,28.0,0.3,0.35,0.953,-0.047,0.006,1282,19201,0.006,1231,41203,1507.8,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6120.0,22.8,23.2,0.4,0.45,0.935,-0.065,0.008,2944,34312,0.008,2461,52722,4323.999999999999,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6125.0,18.0,18.4,0.6,0.65,0.903,-0.097,0.013,2082,43758,0.013,1042,37663,4061.2,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6130.0,13.4,13.7,1.0,1.05,0.844,-0.156,0.019,2220,71828,0.019,730,41730,5605.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6135.0,9.2,9.5,1.75,1.8,0.747,-0.253,0.028,2657,75542,0.028,311,23997,8310.4,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6140.0,5.7,5.9,3.1,3.3,0.596,-0.404,0.036,2917,85298,0.036,221,14924,11296.8,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6145.0,3.1,3.2,5.5,5.6,0.413,-0.587,0.036,1771,62703,0.036,148,5377,6908.399999999999,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6150.0,1.5,1.55,8.8,9.1,0.245,-0.755,0.03,6146,68214,0.03,1151,3631,21891.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6155.0,0.7,0.75,13.0,13.3,0.131,-0.869,0.019,2243,34502,0.019,122,1828,4493.499999999999,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6160.0,0.35,0.4,17.6,18.0,0.071,-0.929,0.012,3149,26235,0.012,103,1799,3902.4,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6165.0,0.15,0.2,22.5,22.8,0.036,-0.964,0.006,3156,18442,0.006,284,1106,2064.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6170.0,0.1,0.15,27.4,27.7,0.024,-0.976,0.004,5532,10634,0.004,89,409,2248.4,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6175.0,0.05,0.1,32.2,32.8,0.014,-0.986,0.002,4026,9373,0.002,124,293,829.9999999999999,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6180.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,2690,7950,0.001,39,95,272.90000000000003,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6185.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2318,4818,0.001,14,39,233.2,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6190.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6195.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6200.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6205.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6210.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6215.0,0.0,0.05,72.1,75.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6220.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6225.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6230.0,0.0,0.05,87.1,90.7,0.003,-0.997,0.0,1315,56,0.0,0,8,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6235.0,0.0,0.05,92.1,95.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6240.0,0.0,0.05,97.1,100.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6245.0,0.0,0.05,102.1,105.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6250.0,0.0,0.05,107.1,110.9,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6255.0,0.0,0.05,112.1,115.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6260.0,0.0,0.05,117.1,120.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86008.59999999998]
["2025-02-19T14:32:48.000000000",6142.51,6265.0,0.0,0.05,122.1,125.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6020.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6025.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6030.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6035.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6040.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6045.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4393,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6050.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8537,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6055.0,87.3,87.8,0.05,0.1,0.995,-0.005,0.0,216,244,0.0,2255,5982,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6060.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9639,148.1,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6065.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9843,191.2,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6070.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,714,181,0.001,1482,11491,219.6,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6075.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16841,700.1,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6080.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,22870,264.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6085.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,248,495,0.001,860,20463,110.8,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6090.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,306,531,0.002,1759,33051,413.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6095.0,47.4,47.9,0.1,0.15,0.984,-0.016,0.002,688,1154,0.002,1939,25298,525.4000000000001,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6100.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.002,5501,5473,0.002,5933,51928,2286.8,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6105.0,37.4,38.0,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25978,947.1,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6110.0,32.5,33.0,0.2,0.25,0.968,-0.032,0.004,1106,8778,0.004,1486,48126,1036.8,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6115.0,27.6,28.0,0.3,0.35,0.953,-0.047,0.006,1282,19203,0.006,1231,41203,1507.8,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6120.0,22.8,23.1,0.4,0.45,0.935,-0.065,0.008,2944,34313,0.008,2461,52772,4323.999999999999,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6125.0,18.0,18.3,0.6,0.65,0.903,-0.097,0.013,2082,43760,0.013,1042,37738,4061.2,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6130.0,13.4,13.7,1.0,1.05,0.844,-0.156,0.019,2220,71829,0.019,730,41750,5605.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6135.0,9.1,9.4,1.75,1.8,0.747,-0.253,0.028,2657,75552,0.028,311,24018,8310.4,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6140.0,5.6,5.8,3.2,3.3,0.596,-0.404,0.036,2917,85321,0.036,221,14980,11296.8,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6145.0,3.0,3.2,5.5,5.7,0.413,-0.587,0.036,1771,62745,0.036,148,5393,6908.399999999999,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6150.0,1.45,1.5,8.9,9.1,0.245,-0.755,0.03,6146,68298,0.03,1151,3664,21891.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6155.0,0.65,0.7,13.1,13.3,0.131,-0.869,0.019,2243,34614,0.019,122,1835,4493.499999999999,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6160.0,0.3,0.35,17.7,18.0,0.071,-0.929,0.012,3149,26248,0.012,103,1802,3902.4,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6165.0,0.15,0.2,22.5,22.9,0.036,-0.964,0.006,3156,18453,0.006,284,1106,2064.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6170.0,0.1,0.15,27.5,27.8,0.024,-0.976,0.004,5532,10634,0.004,89,409,2248.4,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6175.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,4026,9373,0.002,124,293,829.9999999999999,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6180.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,2690,7953,0.001,39,95,272.90000000000003,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6185.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2318,4818,0.001,14,39,233.2,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6190.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6195.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6200.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6205.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6210.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6215.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6220.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6225.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6230.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1315,56,0.0,0,8,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6235.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6240.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6245.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6250.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6255.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6260.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86008.59999999998]
["2025-02-19T14:33:00.000000000",6142.62,6265.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86008.59999999998]
["2025-02-19T14:33:11.000000000",6142.88,6020.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6025.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6030.0,113.1,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6035.0,108.1,108.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6040.0,103.1,103.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6045.0,98.1,98.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4393,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6050.0,93.1,93.5,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8537,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6055.0,88.1,88.6,0.05,0.1,0.993,-0.006,0.001,216,244,0.001,2255,5982,247.1,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6060.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9639,148.1,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6065.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9843,191.2,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6070.0,73.1,73.6,0.05,0.1,0.992,-0.008,0.001,714,181,0.001,1482,11492,219.6,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6075.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16841,700.1,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6080.0,63.1,63.6,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,22870,264.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6085.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,248,495,0.001,860,20463,110.8,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6090.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,306,531,0.002,1759,33051,413.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6095.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,688,1154,0.002,1939,25298,525.4000000000001,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6100.0,43.2,43.7,0.15,0.2,0.978,-0.022,0.002,5501,5474,0.002,5933,51930,2286.8,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6105.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25979,947.1,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6110.0,33.2,33.7,0.2,0.25,0.968,-0.032,0.004,1106,8779,0.004,1486,48127,1036.8,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6115.0,28.4,28.7,0.25,0.35,0.953,-0.047,0.006,1282,19205,0.006,1231,41210,1507.8,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6120.0,23.5,23.8,0.35,0.45,0.935,-0.065,0.008,2944,34313,0.008,2461,52778,4323.999999999999,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6125.0,18.7,19.0,0.55,0.6,0.902,-0.098,0.013,2082,43761,0.013,1042,37751,4061.2,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6130.0,14.0,14.4,0.9,0.95,0.843,-0.157,0.019,2220,71831,0.019,730,41794,5605.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6135.0,9.7,10.0,1.6,1.65,0.744,-0.256,0.028,2657,75556,0.028,311,24046,8310.4,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6140.0,6.1,6.3,2.9,3.0,0.592,-0.408,0.035,2917,85372,0.035,221,15012,10983.000000000002,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6145.0,3.3,3.5,5.1,5.2,0.409,-0.591,0.037,1771,62799,0.037,148,5429,7100.3,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6150.0,1.65,1.7,8.3,8.5,0.241,-0.759,0.029,6146,68367,0.029,1151,3680,21161.3,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6155.0,0.75,0.8,12.4,12.7,0.125,-0.875,0.019,2243,34629,0.019,122,1835,4493.499999999999,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6160.0,0.35,0.4,17.0,17.3,0.065,-0.935,0.011,3149,26342,0.011,103,1802,3577.2,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6165.0,0.2,0.25,21.8,22.1,0.036,-0.964,0.006,3156,18471,0.006,284,1106,2064.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6170.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,5532,10715,0.004,89,409,2248.4,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6175.0,0.05,0.1,31.6,32.1,0.014,-0.986,0.002,4026,9373,0.002,124,293,829.9999999999999,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6180.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,2690,7953,0.001,39,95,272.90000000000003,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6185.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2318,4818,0.001,14,39,233.2,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6190.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2287,8351,0.001,22,37,230.9,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6195.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6200.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6205.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6210.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6215.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6220.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6225.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6230.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1315,56,0.0,0,8,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6235.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6240.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6245.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6250.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6255.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6260.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85078.89999999998]
["2025-02-19T14:33:11.000000000",6142.88,6265.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85078.89999999998]
["2025-02-19T14:33:23.000000000",6143.65,6020.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6025.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6030.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6035.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6040.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6045.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4397,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6050.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8537,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6055.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5982,247.1,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6060.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9650,148.1,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6065.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9843,191.2,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6070.0,73.6,74.3,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11492,219.6,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6075.0,68.6,69.3,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16841,700.1,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6080.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22874,264.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6085.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,248,495,0.001,860,20465,110.8,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6090.0,53.7,54.3,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33051,206.5,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6095.0,48.7,49.3,0.1,0.15,0.984,-0.016,0.002,688,1154,0.002,1939,25298,525.4000000000001,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6100.0,43.7,44.3,0.15,0.2,0.978,-0.022,0.002,5501,5474,0.002,5933,51931,2286.8,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6105.0,38.7,39.4,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25995,947.1,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6110.0,33.8,34.4,0.2,0.25,0.968,-0.032,0.004,1106,8779,0.004,1486,48144,1036.8,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6115.0,28.8,29.3,0.25,0.3,0.959,-0.041,0.005,1282,19205,0.005,1231,41213,1256.5000000000002,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6120.0,23.9,24.4,0.35,0.4,0.942,-0.058,0.008,2944,34313,0.008,2461,52778,4323.999999999999,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6125.0,19.2,19.6,0.55,0.6,0.91,-0.09,0.012,2082,43764,0.012,1042,37753,3748.8,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6130.0,14.5,14.9,0.85,0.9,0.861,-0.139,0.018,2220,71857,0.018,730,41814,5309.999999999999,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6135.0,10.2,10.5,1.45,1.55,0.77,-0.23,0.027,2657,75609,0.027,311,24110,8013.600000000001,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6140.0,6.5,6.7,2.7,2.75,0.626,-0.373,0.036,2917,85470,0.036,221,15086,11296.8,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6145.0,3.6,3.7,4.7,4.9,0.443,-0.557,0.036,1771,62896,0.036,148,5442,6908.399999999999,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6150.0,1.8,1.85,7.8,8.1,0.272,-0.728,0.031,6146,68522,0.031,1151,3689,22620.7,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6155.0,0.8,0.85,11.8,12.2,0.146,-0.854,0.021,2243,34652,0.021,122,1836,4966.5,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6160.0,0.4,0.45,16.4,16.8,0.08,-0.92,0.013,3149,26362,0.013,103,1803,4227.599999999999,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6165.0,0.2,0.25,21.2,21.6,0.044,-0.956,0.007,3156,18472,0.007,284,1106,2408.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6170.0,0.1,0.15,26.1,26.5,0.025,-0.975,0.004,5532,10720,0.004,89,409,2248.4,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6175.0,0.05,0.1,30.9,31.5,0.015,-0.985,0.003,4026,9378,0.003,124,293,1245.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6180.0,0.0,0.1,35.9,36.5,0.01,-0.99,0.002,2690,7967,0.002,39,95,545.8000000000001,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6185.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,2318,4819,0.001,14,39,233.2,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6190.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6195.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6200.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6205.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6210.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6215.0,0.0,0.05,69.9,75.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6220.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6225.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6230.0,0.0,0.05,84.9,90.7,0.003,-0.997,0.0,1315,56,0.0,0,8,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6235.0,0.0,0.05,89.9,95.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6240.0,0.0,0.05,94.9,100.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6245.0,0.0,0.05,100.8,105.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6250.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6255.0,0.0,0.05,109.9,115.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6260.0,0.0,0.05,114.9,120.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87453.5]
["2025-02-19T14:33:23.000000000",6143.65,6265.0,0.0,0.05,119.9,125.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87453.5]
["2025-02-19T14:33:34.000000000",6143.44,6020.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6025.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6030.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6035.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6040.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6045.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4400,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6050.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8537,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6055.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5982,247.1,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6060.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9650,148.1,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6065.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6070.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11492,219.6,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6075.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16841,700.1,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6080.0,63.8,64.2,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22874,264.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6085.0,58.8,59.2,0.1,0.15,0.987,-0.013,0.001,248,495,0.001,860,20466,110.8,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6090.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33052,206.5,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6095.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,688,1154,0.002,1939,25298,525.4000000000001,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6100.0,43.8,44.3,0.15,0.2,0.978,-0.022,0.002,5501,5474,0.002,5933,51932,2286.8,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6105.0,38.9,39.3,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25999,947.1,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6110.0,33.9,34.4,0.2,0.25,0.968,-0.032,0.004,1106,8779,0.004,1486,48152,1036.8,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6115.0,29.0,29.4,0.25,0.3,0.959,-0.041,0.005,1282,19205,0.005,1231,41215,1256.5000000000002,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6120.0,24.1,24.5,0.35,0.4,0.942,-0.058,0.008,2944,34313,0.008,2461,52780,4323.999999999999,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6125.0,19.3,19.6,0.55,0.6,0.91,-0.09,0.012,2082,43769,0.012,1042,37753,3748.8,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6130.0,14.6,14.9,0.85,0.9,0.861,-0.139,0.018,2220,71861,0.018,730,41826,5309.999999999999,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6135.0,10.3,10.5,1.5,1.55,0.771,-0.229,0.027,2657,75613,0.027,311,24142,8013.600000000001,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6140.0,6.6,6.7,2.7,2.75,0.626,-0.374,0.035,2917,85482,0.035,221,15115,10983.000000000002,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6145.0,3.7,3.8,4.7,4.8,0.444,-0.556,0.036,1771,62919,0.036,148,5455,6908.399999999999,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6150.0,1.8,1.85,7.8,8.0,0.271,-0.729,0.031,6146,68568,0.031,1151,3690,22620.7,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6155.0,0.8,0.9,11.8,12.1,0.146,-0.854,0.021,2243,34665,0.021,122,1836,4966.5,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6160.0,0.4,0.45,16.3,16.7,0.08,-0.923,0.013,3149,26367,0.012,103,1803,4217.299999999999,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6165.0,0.2,0.25,21.1,21.5,0.044,-0.956,0.007,3156,18474,0.007,284,1106,2408.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6170.0,0.1,0.15,26.1,26.4,0.025,-0.975,0.004,5532,10721,0.004,89,412,2248.4,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6175.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,4026,9378,0.003,124,293,1245.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6180.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,2690,7967,0.002,39,95,545.8000000000001,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6185.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2318,4819,0.001,14,39,233.2,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6190.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6195.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6200.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6205.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6210.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6215.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6220.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6225.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6230.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1315,56,0.0,0,8,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6235.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6240.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6245.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6250.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6255.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6260.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87129.4]
["2025-02-19T14:33:34.000000000",6143.44,6265.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6020.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6025.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6030.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6035.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6040.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6045.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4420,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6050.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,882,250,0.0,8086,8537,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6055.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5982,247.1,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6060.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9650,148.1,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6065.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6070.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11493,219.6,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6075.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16842,700.1,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6080.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22880,264.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6085.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,248,495,0.001,860,20466,110.8,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6090.0,53.8,54.4,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33052,206.5,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6095.0,48.9,49.4,0.1,0.15,0.984,-0.016,0.002,688,1154,0.002,1939,25298,525.4000000000001,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6100.0,43.9,44.4,0.15,0.2,0.978,-0.022,0.002,5501,5474,0.002,5933,51935,2286.8,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6105.0,38.9,39.4,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,25999,947.1,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6110.0,34.0,34.5,0.2,0.25,0.968,-0.032,0.004,1106,8779,0.004,1486,48157,1036.8,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6115.0,29.1,29.4,0.25,0.3,0.959,-0.041,0.005,1282,19205,0.005,1231,41217,1256.5000000000002,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6120.0,24.2,24.5,0.35,0.4,0.942,-0.058,0.008,2944,34313,0.008,2461,52792,4323.999999999999,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6125.0,19.4,19.7,0.55,0.6,0.91,-0.09,0.012,2082,43771,0.012,1042,37753,3748.8,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6130.0,14.7,15.0,0.85,0.9,0.861,-0.139,0.018,2220,71862,0.018,730,41830,5309.999999999999,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6135.0,10.3,10.6,1.45,1.5,0.771,-0.229,0.027,2657,75652,0.027,311,24191,8013.600000000001,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6140.0,6.6,6.7,2.65,2.75,0.626,-0.374,0.035,2917,85527,0.035,221,15128,10983.000000000002,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6145.0,3.7,3.8,4.7,4.8,0.444,-0.556,0.036,1771,62945,0.036,148,5483,6908.399999999999,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6150.0,1.8,1.85,7.7,8.0,0.271,-0.729,0.031,6146,68602,0.031,1151,3690,22620.7,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6155.0,0.85,0.9,11.7,12.0,0.146,-0.854,0.021,2243,34674,0.021,122,1839,4966.5,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6160.0,0.4,0.45,16.3,16.6,0.08,-0.923,0.013,3149,26375,0.012,103,1803,4217.299999999999,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6165.0,0.2,0.25,21.1,21.4,0.044,-0.956,0.007,3156,18480,0.007,284,1106,2408.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6170.0,0.1,0.15,26.0,26.3,0.025,-0.975,0.004,5532,10721,0.004,89,412,2248.4,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6175.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,4026,9378,0.003,124,293,1245.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6180.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,2690,7967,0.002,39,95,545.8000000000001,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6185.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2318,4819,0.001,14,39,233.2,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6190.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6195.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1931,6345,0.001,19,16,195.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6200.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6205.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6210.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6215.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6220.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6225.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6230.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1315,56,0.0,0,8,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6235.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6240.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6245.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6250.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6255.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6260.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87129.4]
["2025-02-19T14:33:45.000000000",6143.53,6265.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87129.4]
["2025-02-19T14:33:57.000000000",6143.32,6020.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2448,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6025.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6030.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6035.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6040.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6045.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4421,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6050.0,93.5,94.0,0.0,0.05,0.994,-0.006,0.0,882,250,0.0,8086,8555,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6055.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5982,247.1,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6060.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,192,231,0.001,1289,9652,148.1,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6065.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6070.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11493,219.6,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6075.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16842,700.1,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6080.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22890,264.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6085.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,248,495,0.001,860,20471,110.8,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6090.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33052,206.5,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6095.0,48.6,49.1,0.1,0.15,0.985,-0.015,0.002,688,1154,0.002,1939,25325,525.4000000000001,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6100.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,5501,5474,0.002,5933,51942,2286.8,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6105.0,38.6,39.2,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,26000,947.1,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6110.0,33.7,34.2,0.2,0.25,0.968,-0.032,0.004,1106,8779,0.004,1486,48185,1036.8,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6115.0,28.8,29.2,0.25,0.3,0.959,-0.041,0.005,1282,19205,0.005,1231,41222,1256.5000000000002,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6120.0,23.9,24.3,0.35,0.4,0.942,-0.058,0.008,2944,34313,0.008,2461,52794,4323.999999999999,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6125.0,19.2,19.5,0.55,0.6,0.911,-0.089,0.012,2082,43774,0.012,1042,37757,3748.8,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6130.0,14.5,14.8,0.85,0.95,0.862,-0.138,0.018,2220,71869,0.018,730,41879,5309.999999999999,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6135.0,10.1,10.4,1.5,1.55,0.776,-0.224,0.026,2657,75668,0.026,311,24215,7716.799999999999,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6140.0,6.4,6.6,2.75,2.8,0.633,-0.367,0.035,2917,85540,0.035,221,15136,10983.000000000002,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6145.0,3.5,3.7,4.8,4.9,0.451,-0.549,0.036,1771,62965,0.036,148,5505,6908.399999999999,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6150.0,1.75,1.8,7.9,8.2,0.276,-0.724,0.031,6146,68633,0.031,1151,3691,22620.7,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6155.0,0.8,0.85,11.9,12.3,0.152,-0.848,0.021,2243,34697,0.021,122,1839,4966.5,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6160.0,0.35,0.45,16.5,16.9,0.08,-0.92,0.013,3149,26385,0.013,103,1803,4227.599999999999,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6165.0,0.2,0.25,21.3,21.7,0.044,-0.956,0.007,3156,18484,0.007,284,1106,2408.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6170.0,0.1,0.15,26.2,26.6,0.025,-0.975,0.004,5532,10724,0.004,89,412,2248.4,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6175.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,4026,9378,0.003,124,293,1245.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6180.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,2690,7967,0.002,39,95,545.8000000000001,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6185.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2318,4830,0.001,14,39,233.2,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6190.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6195.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6200.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6205.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6210.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6215.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6220.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6225.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6230.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1315,56,0.0,0,8,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6235.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6240.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6245.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6250.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6255.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6260.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86842.9]
["2025-02-19T14:33:57.000000000",6143.32,6265.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86842.9]
["2025-02-19T14:34:08.000000000",6143.75,6020.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6025.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6030.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6035.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6040.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6045.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4421,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6050.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8557,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6055.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5982,247.1,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6060.0,84.0,84.6,0.0,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9664,148.1,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6065.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6070.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11505,219.6,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6075.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16842,700.1,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6080.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22890,264.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6085.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,248,495,0.001,860,20502,110.8,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6090.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33053,206.5,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6095.0,49.1,49.6,0.1,0.15,0.984,-0.016,0.002,688,1164,0.002,1939,25325,525.4000000000001,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6100.0,44.1,44.6,0.15,0.2,0.978,-0.022,0.002,5501,5484,0.002,5933,51971,2286.8,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6105.0,39.2,39.7,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,26002,947.1,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6110.0,34.2,34.7,0.2,0.25,0.968,-0.032,0.004,1106,8779,0.004,1486,48189,1036.8,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6115.0,29.3,29.7,0.25,0.3,0.959,-0.041,0.005,1282,19205,0.005,1231,41277,1256.5000000000002,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6120.0,24.4,24.8,0.35,0.4,0.942,-0.058,0.008,2944,34313,0.008,2461,52864,4323.999999999999,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6125.0,19.6,19.9,0.5,0.55,0.91,-0.09,0.012,2082,43784,0.012,1042,37775,3748.8,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6130.0,14.9,15.2,0.8,0.9,0.861,-0.139,0.018,2220,71888,0.018,730,41930,5309.999999999999,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6135.0,10.5,10.8,1.4,1.45,0.77,-0.23,0.027,2657,75736,0.027,311,24233,8013.600000000001,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6140.0,6.7,6.9,2.55,2.65,0.627,-0.373,0.036,2917,85591,0.036,221,15204,11296.8,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6145.0,3.8,3.9,4.5,4.7,0.443,-0.557,0.036,1771,62990,0.036,148,5530,6908.399999999999,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6150.0,1.85,1.95,7.5,7.8,0.269,-0.731,0.031,6146,68767,0.031,1151,3692,22620.7,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6155.0,0.85,0.9,11.5,11.8,0.146,-0.854,0.021,2243,34722,0.021,122,1840,4966.5,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6160.0,0.4,0.45,16.0,16.4,0.077,-0.923,0.012,3149,26387,0.012,103,1803,3902.4,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6165.0,0.2,0.25,20.8,21.2,0.044,-0.956,0.007,3156,18524,0.007,284,1106,2408.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6170.0,0.1,0.15,25.7,26.1,0.025,-0.975,0.004,5532,10725,0.004,89,412,2248.4,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6175.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4026,9379,0.003,124,293,1245.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6180.0,0.0,0.1,35.5,36.1,0.013,-0.987,0.002,2690,7971,0.002,39,95,545.8000000000001,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6185.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2318,4859,0.001,14,39,233.2,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6190.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6195.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6200.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6205.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3514,265,0.0,19,0,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6210.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6215.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6220.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6225.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6230.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6235.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6240.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6245.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6250.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6255.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6260.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87128.29999999999]
["2025-02-19T14:34:08.000000000",6143.75,6265.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87128.29999999999]
["2025-02-19T14:34:20.000000000",6143.88,6020.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6025.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6030.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6035.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6040.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6045.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4421,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6050.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8557,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6055.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5982,247.1,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6060.0,84.3,84.8,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9664,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6065.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6070.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11505,219.6,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6075.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16842,700.1,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6080.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22897,264.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6085.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,248,495,0.001,860,20506,110.8,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6090.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33053,206.5,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6095.0,49.3,49.9,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25333,525.4000000000001,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6100.0,44.4,44.9,0.15,0.2,0.978,-0.022,0.002,5501,5494,0.002,5933,51974,2286.8,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6105.0,39.4,39.9,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,26002,947.1,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6110.0,34.4,34.9,0.2,0.25,0.969,-0.031,0.004,1106,8779,0.004,1486,48189,1036.8,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6115.0,29.6,30.0,0.25,0.3,0.959,-0.041,0.005,1282,19205,0.005,1231,41359,1256.5000000000002,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6120.0,24.7,25.0,0.35,0.4,0.943,-0.057,0.008,2944,34315,0.008,2461,52965,4323.999999999999,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6125.0,19.8,20.2,0.5,0.55,0.917,-0.083,0.011,2082,43791,0.011,1042,37788,3436.4,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6130.0,15.1,15.4,0.8,0.85,0.869,-0.131,0.017,2220,71934,0.017,730,41990,5015.000000000001,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6135.0,10.7,11.0,1.4,1.45,0.783,-0.217,0.026,2657,75776,0.026,311,24285,7716.799999999999,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6140.0,6.9,7.1,2.5,2.55,0.646,-0.354,0.035,2917,85625,0.035,221,15273,10983.000000000002,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6145.0,3.9,4.0,4.5,4.6,0.463,-0.537,0.036,1771,63048,0.036,148,5552,6908.399999999999,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6150.0,1.95,2.0,7.4,7.6,0.287,-0.713,0.032,6146,68859,0.032,1151,3722,23350.4,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6155.0,0.9,0.95,11.3,11.6,0.159,-0.841,0.022,2243,34889,0.022,122,1840,5202.999999999999,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6160.0,0.4,0.45,15.8,16.1,0.082,-0.918,0.013,3149,26442,0.013,103,1803,4227.599999999999,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6165.0,0.2,0.25,20.6,20.9,0.044,-0.956,0.008,3156,18534,0.008,284,1106,2752.0000000000005,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6170.0,0.1,0.15,25.4,25.8,0.025,-0.975,0.004,5532,10782,0.004,89,412,2248.4,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6175.0,0.05,0.1,30.3,30.9,0.015,-0.985,0.003,4026,9421,0.003,124,293,1245.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6180.0,0.0,0.1,35.3,35.8,0.01,-0.99,0.002,2690,7971,0.002,39,96,545.8000000000001,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6185.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2318,4862,0.001,14,39,233.2,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6190.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6195.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6200.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6205.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3514,269,0.0,19,0,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6210.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6215.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6220.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6225.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6230.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6235.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6240.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6245.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6250.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6255.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6260.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87397.59999999999]
["2025-02-19T14:34:20.000000000",6143.88,6265.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87397.59999999999]
["2025-02-19T14:34:31.000000000",6143.97,6020.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6025.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6030.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6035.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6040.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6045.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4421,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6050.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8557,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6055.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5982,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6060.0,84.2,84.7,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9664,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6065.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6070.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11505,219.6,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6075.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16842,700.1,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6080.0,64.2,64.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22900,264.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6085.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,248,495,0.001,860,20506,110.8,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6090.0,54.2,54.8,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33059,206.5,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6095.0,49.2,49.8,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25333,525.4000000000001,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6100.0,44.3,44.8,0.15,0.2,0.978,-0.022,0.002,5501,5497,0.002,5933,51996,2286.8,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6105.0,39.3,39.8,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,26002,947.1,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6110.0,34.3,34.9,0.2,0.25,0.969,-0.031,0.004,1106,8784,0.004,1486,48194,1036.8,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6115.0,29.5,29.9,0.25,0.3,0.959,-0.041,0.005,1282,19206,0.005,1231,41440,1256.5000000000002,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6120.0,24.6,25.0,0.35,0.4,0.943,-0.057,0.008,2944,34315,0.008,2461,53123,4323.999999999999,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6125.0,19.8,20.1,0.5,0.55,0.917,-0.083,0.011,2082,43793,0.011,1042,37789,3436.4,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6130.0,15.1,15.4,0.8,0.85,0.869,-0.131,0.017,2220,71950,0.017,730,42012,5015.000000000001,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6135.0,10.7,11.0,1.4,1.45,0.784,-0.216,0.025,2657,75788,0.025,311,24312,7420.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6140.0,6.9,7.1,2.5,2.6,0.648,-0.352,0.035,2917,85655,0.035,221,15312,10983.000000000002,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6145.0,3.9,4.0,4.5,4.6,0.467,-0.533,0.036,1771,63131,0.036,148,5573,6908.399999999999,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6150.0,1.95,2.0,7.5,7.7,0.292,-0.708,0.032,6146,68903,0.032,1151,3727,23350.4,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6155.0,0.9,0.95,11.3,11.6,0.16,-0.84,0.022,2243,34918,0.022,122,1840,5202.999999999999,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6160.0,0.4,0.45,15.9,16.2,0.082,-0.918,0.013,3149,26475,0.013,103,1805,4227.599999999999,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6165.0,0.2,0.25,20.6,21.0,0.045,-0.955,0.008,3156,18546,0.008,284,1106,2752.0000000000005,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6170.0,0.1,0.15,25.5,25.9,0.025,-0.975,0.004,5532,10803,0.004,89,412,2248.4,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6175.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,4026,9421,0.003,124,293,1245.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6180.0,0.0,0.1,35.4,35.9,0.01,-0.99,0.002,2690,7971,0.002,39,96,545.8000000000001,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6185.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,2318,4864,0.001,14,39,233.2,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6190.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6195.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6200.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6205.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3514,269,0.0,19,0,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6210.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6215.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6220.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6225.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6230.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6235.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6240.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6245.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6250.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6255.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6260.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86853.7]
["2025-02-19T14:34:31.000000000",6143.97,6265.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6020.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6025.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6030.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6035.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6040.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6045.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4421,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6050.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8557,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6055.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5982,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6060.0,84.2,84.8,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9664,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6065.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6070.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11505,219.6,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6075.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16842,700.1,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6080.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22900,264.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6085.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,248,496,0.001,860,20506,110.8,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6090.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33060,206.5,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6095.0,49.3,49.8,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25333,525.4000000000001,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6100.0,44.3,44.9,0.15,0.2,0.978,-0.022,0.002,5501,5497,0.002,5933,51998,2286.8,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6105.0,39.4,39.9,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,26002,947.1,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6110.0,34.4,34.9,0.2,0.25,0.969,-0.031,0.004,1106,8784,0.004,1486,48215,1036.8,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6115.0,29.6,29.9,0.25,0.3,0.959,-0.041,0.005,1282,19206,0.005,1231,41530,1256.5000000000002,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6120.0,24.8,25.0,0.35,0.4,0.943,-0.057,0.008,2944,34315,0.008,2461,53215,4323.999999999999,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6125.0,19.8,20.1,0.5,0.55,0.917,-0.083,0.011,2082,43793,0.011,1042,37791,3436.4,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6130.0,15.1,15.4,0.8,0.85,0.869,-0.131,0.017,2220,71951,0.017,730,42052,5015.000000000001,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6135.0,10.7,11.0,1.35,1.4,0.784,-0.216,0.025,2657,75790,0.025,311,24466,7420.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6140.0,6.9,7.1,2.5,2.55,0.648,-0.352,0.035,2917,85660,0.035,221,15337,10983.000000000002,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6145.0,3.9,4.0,4.5,4.6,0.467,-0.533,0.036,1771,63148,0.036,148,5584,6908.399999999999,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6150.0,1.95,2.05,7.5,7.7,0.292,-0.708,0.032,6146,68951,0.032,1151,3729,23350.4,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6155.0,0.9,0.95,11.3,11.7,0.16,-0.84,0.022,2243,34927,0.022,122,1840,5202.999999999999,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6160.0,0.4,0.5,15.8,16.2,0.082,-0.918,0.013,3149,26640,0.013,103,1805,4227.599999999999,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6165.0,0.2,0.25,20.6,21.0,0.045,-0.955,0.008,3156,18549,0.008,284,1106,2752.0000000000005,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6170.0,0.1,0.15,25.5,25.9,0.025,-0.975,0.004,5532,10946,0.004,89,412,2248.4,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6175.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,4026,9421,0.003,124,293,1245.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6180.0,0.0,0.1,35.3,35.8,0.01,-0.99,0.002,2690,7971,0.002,39,96,545.8000000000001,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6185.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2318,4868,0.001,14,39,233.2,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6190.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6195.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6200.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6205.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3514,269,0.0,19,0,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6210.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6215.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6220.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6225.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6230.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6235.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6240.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6245.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6250.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6255.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6260.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86853.7]
["2025-02-19T14:34:43.000000000",6144.03,6265.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86853.7]
["2025-02-19T14:34:54.000000000",6143.76,6020.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6025.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6030.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6035.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6040.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6045.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6050.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8558,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6055.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5992,247.1,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6060.0,83.8,84.4,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9664,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6065.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6070.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11505,219.6,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6075.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16842,700.1,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6080.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22900,264.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6085.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,248,496,0.001,860,20506,110.8,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6090.0,53.9,54.4,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33062,206.5,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6095.0,48.9,49.5,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25333,525.4000000000001,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6100.0,43.9,44.5,0.15,0.2,0.978,-0.022,0.002,5501,5497,0.002,5933,51999,2286.8,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6105.0,38.9,39.5,0.15,0.2,0.976,-0.024,0.003,2081,3035,0.003,1076,26002,947.1,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6110.0,34.0,34.6,0.2,0.25,0.968,-0.032,0.004,1106,8784,0.004,1486,48229,1036.8,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6115.0,29.2,29.6,0.25,0.3,0.959,-0.041,0.005,1282,19209,0.005,1231,41533,1256.5000000000002,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6120.0,24.2,24.6,0.35,0.4,0.942,-0.058,0.008,2944,34317,0.008,2461,53237,4323.999999999999,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6125.0,19.4,19.8,0.5,0.55,0.916,-0.084,0.011,2082,43793,0.011,1042,37804,3436.4,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6130.0,14.7,15.0,0.8,0.9,0.866,-0.134,0.017,2220,71965,0.017,730,42069,5015.000000000001,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6135.0,10.4,10.7,1.45,1.5,0.781,-0.219,0.026,2657,75842,0.026,311,24481,7716.799999999999,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6140.0,6.6,6.8,2.6,2.7,0.641,-0.359,0.034,2917,85690,0.034,221,15345,10669.2,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6145.0,3.7,3.8,4.7,4.8,0.46,-0.54,0.037,1771,63185,0.037,148,5604,7100.3,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6150.0,1.85,1.9,7.7,7.9,0.285,-0.715,0.032,6146,69073,0.032,1151,3732,23350.4,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6155.0,0.85,0.9,11.7,12.0,0.154,-0.846,0.022,2243,34966,0.022,122,1841,5202.999999999999,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6160.0,0.4,0.45,16.2,16.5,0.081,-0.919,0.013,3149,26667,0.013,103,1805,4227.599999999999,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6165.0,0.2,0.25,21.0,21.3,0.044,-0.956,0.008,3156,18620,0.008,284,1107,2752.0000000000005,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6170.0,0.1,0.15,25.8,26.3,0.025,-0.975,0.004,5532,10997,0.004,89,412,2248.4,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6175.0,0.05,0.1,30.7,31.3,0.015,-0.985,0.003,4026,9426,0.003,124,293,1245.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6180.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,2690,7972,0.001,39,96,272.90000000000003,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6185.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2318,4868,0.001,14,39,233.2,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6190.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6195.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6200.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6205.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3514,269,0.0,19,0,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6210.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6215.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6220.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6225.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6230.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6235.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6240.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6245.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6250.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6255.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6260.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87002.79999999999]
["2025-02-19T14:34:54.000000000",6143.76,6265.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87002.79999999999]
["2025-02-19T14:35:06.000000000",6143.79,6020.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6025.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6030.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6035.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6040.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6045.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6050.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8567,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6055.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,216,244,0.001,2255,5992,247.1,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6060.0,84.0,84.5,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9664,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6065.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6070.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11505,219.6,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6075.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16842,700.1,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6080.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22911,264.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6085.0,59.0,59.6,0.05,0.1,0.987,-0.013,0.001,248,496,0.001,860,20513,110.8,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6090.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33062,206.5,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6095.0,49.1,49.6,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25337,525.4000000000001,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6100.0,44.1,44.6,0.1,0.2,0.981,-0.019,0.002,5501,5497,0.002,5933,52003,2286.8,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6105.0,39.1,39.6,0.15,0.2,0.976,-0.024,0.003,2081,3036,0.003,1076,26006,947.1,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6110.0,34.2,34.7,0.2,0.25,0.968,-0.032,0.004,1106,8784,0.004,1486,48229,1036.8,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6115.0,29.2,29.7,0.25,0.3,0.959,-0.041,0.005,1282,19209,0.005,1231,41535,1256.5000000000002,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6120.0,24.4,24.7,0.35,0.4,0.942,-0.058,0.008,2944,34317,0.008,2461,53237,4323.999999999999,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6125.0,19.6,19.9,0.5,0.55,0.916,-0.084,0.011,2082,43807,0.011,1042,37805,3436.4,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6130.0,14.9,15.2,0.8,0.85,0.868,-0.132,0.017,2220,71966,0.017,730,42107,5015.000000000001,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6135.0,10.5,10.8,1.4,1.45,0.782,-0.218,0.026,2657,75864,0.026,311,24501,7716.799999999999,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6140.0,6.7,6.9,2.55,2.65,0.641,-0.359,0.035,2917,85709,0.035,221,15406,10983.000000000002,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6145.0,3.8,3.9,4.5,4.7,0.458,-0.542,0.036,1771,63214,0.036,148,5616,6908.399999999999,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6150.0,1.85,1.9,7.5,7.8,0.284,-0.716,0.031,6146,69157,0.031,1151,3737,22620.7,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6155.0,0.85,0.9,11.5,11.8,0.154,-0.846,0.022,2243,34972,0.022,122,1841,5202.999999999999,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6160.0,0.4,0.45,16.0,16.4,0.081,-0.919,0.013,3149,26675,0.013,103,1805,4227.599999999999,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6165.0,0.2,0.25,20.8,21.2,0.044,-0.956,0.008,3156,18621,0.008,284,1107,2752.0000000000005,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6170.0,0.1,0.15,25.7,26.1,0.025,-0.975,0.004,5532,10997,0.004,89,412,2248.4,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6175.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4026,9444,0.003,124,293,1245.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6180.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,2690,7997,0.001,39,96,272.90000000000003,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6185.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2318,4868,0.001,14,39,233.2,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6190.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6195.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6200.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6205.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3514,269,0.0,19,0,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6210.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6215.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6220.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6225.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6230.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6235.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6240.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6245.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6250.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6255.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6260.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86394.99999999999]
["2025-02-19T14:35:06.000000000",6143.79,6265.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86394.99999999999]
["2025-02-19T14:35:17.000000000",6144.1,6020.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6025.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6030.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6035.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6040.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6045.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6050.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8585,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6055.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5992,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6060.0,84.2,84.7,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9670,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6065.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6070.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11505,219.6,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6075.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16844,700.1,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6080.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22922,264.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6085.0,59.3,59.8,0.05,0.1,0.989,-0.011,0.001,248,496,0.001,860,20514,110.8,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6090.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33063,206.5,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6095.0,49.3,49.8,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25346,525.4000000000001,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6100.0,44.3,44.8,0.1,0.15,0.983,-0.017,0.002,5501,5497,0.002,5933,52009,2286.8,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6105.0,39.3,39.9,0.15,0.2,0.976,-0.024,0.003,2081,3036,0.003,1076,26006,947.1,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6110.0,34.4,34.9,0.2,0.25,0.969,-0.031,0.004,1106,8784,0.004,1486,48229,1036.8,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6115.0,29.4,29.9,0.25,0.3,0.959,-0.041,0.005,1282,19209,0.005,1231,41541,1256.5000000000002,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6120.0,24.6,24.9,0.35,0.4,0.943,-0.057,0.007,2944,34317,0.007,2461,53239,3783.5,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6125.0,19.8,20.1,0.5,0.55,0.917,-0.083,0.011,2082,43807,0.011,1042,37818,3436.4,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6130.0,15.1,15.4,0.8,0.85,0.87,-0.13,0.017,2220,71972,0.017,730,42121,5015.000000000001,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6135.0,10.7,11.0,1.35,1.45,0.787,-0.213,0.025,2657,75867,0.025,311,24518,7420.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6140.0,6.8,7.0,2.5,2.6,0.65,-0.35,0.034,2917,85716,0.034,221,15458,10669.2,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6145.0,3.9,4.0,4.5,4.6,0.469,-0.531,0.037,1771,63229,0.037,148,5654,7100.3,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6150.0,1.9,2.0,7.4,7.6,0.292,-0.708,0.032,6146,69207,0.032,1151,3738,23350.4,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6155.0,0.85,0.95,11.3,11.6,0.158,-0.842,0.022,2243,35027,0.022,122,1842,5202.999999999999,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6160.0,0.4,0.45,15.8,16.2,0.082,-0.918,0.013,3149,26688,0.013,103,1808,4227.599999999999,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6165.0,0.2,0.25,20.6,21.0,0.045,-0.955,0.008,3156,18623,0.008,284,1117,2752.0000000000005,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6170.0,0.1,0.15,25.5,25.9,0.025,-0.975,0.004,5532,11027,0.004,89,412,2248.4,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6175.0,0.05,0.1,30.6,30.9,0.015,-0.985,0.003,4026,9455,0.003,124,293,1245.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6180.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,2690,8022,0.001,39,96,272.90000000000003,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6185.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,2318,4873,0.001,14,39,233.2,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6190.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6195.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6200.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6205.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3514,269,0.0,19,0,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6210.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6215.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6220.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6225.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6230.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6235.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6240.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6245.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6250.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6255.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6260.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85918.4]
["2025-02-19T14:35:17.000000000",6144.1,6265.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6020.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6025.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6030.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6035.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6040.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6045.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6050.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8593,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6055.0,89.4,90.1,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5992,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6060.0,84.4,85.1,0.05,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9681,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6065.0,79.4,80.1,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6070.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11505,219.6,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6075.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,16844,700.1,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6080.0,64.5,65.1,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,22927,264.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6085.0,59.5,60.1,0.05,0.1,0.989,-0.011,0.001,248,496,0.001,860,20514,110.8,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6090.0,54.5,55.1,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33104,206.5,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6095.0,49.5,50.1,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25346,525.4000000000001,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6100.0,44.5,45.1,0.1,0.15,0.983,-0.017,0.002,5501,5497,0.002,5933,52011,2286.8,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6105.0,39.6,40.2,0.15,0.2,0.976,-0.024,0.003,2081,3036,0.003,1076,26006,947.1,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6110.0,34.6,35.2,0.2,0.25,0.969,-0.031,0.004,1106,8784,0.004,1486,48238,1036.8,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6115.0,29.7,30.3,0.25,0.3,0.959,-0.041,0.005,1282,19209,0.005,1231,41552,1256.5000000000002,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6120.0,24.9,25.2,0.3,0.4,0.943,-0.057,0.007,2944,34319,0.007,2461,53246,3783.5,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6125.0,20.1,20.4,0.5,0.55,0.917,-0.083,0.011,2082,43809,0.011,1042,37836,3436.4,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6130.0,15.3,15.7,0.75,0.8,0.87,-0.13,0.017,2220,71980,0.017,730,42199,5015.000000000001,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6135.0,10.9,11.1,1.3,1.4,0.787,-0.213,0.025,2657,75883,0.025,311,24545,7420.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6140.0,7.1,7.2,2.4,2.5,0.65,-0.35,0.034,2917,85764,0.034,221,15505,10669.2,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6145.0,4.0,4.1,4.3,4.4,0.469,-0.531,0.037,1771,63269,0.037,148,5666,7100.3,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6150.0,2.0,2.05,7.2,7.4,0.292,-0.708,0.032,6146,69288,0.032,1151,3738,23350.4,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6155.0,0.9,0.95,11.1,11.4,0.158,-0.842,0.022,2243,35049,0.022,122,1842,5202.999999999999,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6160.0,0.4,0.5,15.6,15.9,0.082,-0.918,0.013,3149,26942,0.013,103,1808,4227.599999999999,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6165.0,0.2,0.25,20.4,20.7,0.045,-0.955,0.008,3156,18624,0.008,284,1117,2752.0000000000005,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6170.0,0.1,0.15,25.3,25.6,0.025,-0.975,0.004,5532,11270,0.004,89,412,2248.4,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6175.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,4026,9455,0.003,124,294,1245.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6180.0,0.0,0.1,35.0,35.6,0.006,-0.994,0.001,2690,8029,0.001,39,96,272.90000000000003,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6185.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,2318,4873,0.001,14,39,233.2,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6190.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6195.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6200.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6205.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3514,269,0.0,19,0,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6210.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3811,191,0.0,12,0,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6215.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6220.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6225.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6230.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6235.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6240.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6245.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6250.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6255.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6260.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85918.4]
["2025-02-19T14:35:28.000000000",6144.34,6265.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85918.4]
["2025-02-19T14:35:39.000000000",6144.83,6020.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6025.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6030.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6035.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6040.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6045.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6050.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8601,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6055.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5993,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6060.0,84.9,85.4,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9681,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6065.0,80.0,80.4,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9844,191.2,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6070.0,75.0,75.4,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11508,219.6,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6075.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17244,700.1,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6080.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23327,264.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6085.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20514,110.8,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6090.0,55.0,55.5,0.05,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33105,206.5,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6095.0,50.0,50.5,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25350,525.4000000000001,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6100.0,45.0,45.5,0.1,0.15,0.983,-0.017,0.002,5501,5500,0.002,5933,52025,2286.8,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6105.0,40.1,40.5,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26011,947.1,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6110.0,35.1,35.6,0.2,0.25,0.969,-0.031,0.004,1106,8786,0.004,1486,48245,1036.8,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6115.0,30.1,30.6,0.25,0.3,0.96,-0.04,0.005,1282,19214,0.005,1231,42210,1256.5000000000002,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6120.0,25.4,25.7,0.3,0.35,0.946,-0.054,0.007,2944,34331,0.007,2461,53986,3783.5,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6125.0,20.5,20.7,0.45,0.5,0.923,-0.077,0.011,2082,43809,0.011,1042,37884,3436.4,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6130.0,15.9,16.1,0.7,0.8,0.876,-0.124,0.016,2220,72002,0.016,730,42253,4720.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6135.0,11.3,11.5,1.25,1.3,0.796,-0.204,0.025,2657,75912,0.025,311,24588,7420.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6140.0,7.4,7.5,2.25,2.35,0.664,-0.336,0.034,2917,85821,0.034,221,15563,10669.2,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6145.0,4.2,4.4,4.1,4.2,0.483,-0.517,0.036,1771,63323,0.036,148,5718,6908.399999999999,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6150.0,2.15,2.2,6.9,7.1,0.306,-0.694,0.033,6146,69369,0.033,1151,3766,24080.1,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6155.0,1.0,1.05,10.7,11.0,0.168,-0.832,0.023,2243,35109,0.023,122,1842,5439.5,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6160.0,0.45,0.5,15.1,15.5,0.089,-0.911,0.014,3149,27379,0.014,103,1808,4552.8,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6165.0,0.2,0.25,19.9,20.2,0.045,-0.955,0.008,3156,18657,0.008,284,1117,2752.0000000000005,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6170.0,0.1,0.15,24.7,25.1,0.025,-0.975,0.005,5532,11675,0.005,89,414,2810.5,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6175.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,4026,9458,0.003,124,294,1245.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6180.0,0.0,0.1,34.7,35.1,0.01,-0.99,0.002,2690,8032,0.002,39,96,545.8000000000001,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6185.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2318,4878,0.001,14,39,233.2,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6190.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6195.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6200.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6205.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3514,269,0.0,19,0,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6210.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6215.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6220.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6225.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6230.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6235.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6240.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6245.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6250.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6255.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6260.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87557.90000000001]
["2025-02-19T14:35:39.000000000",6144.83,6265.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87557.90000000001]
["2025-02-19T14:35:51.000000000",6144.83,6020.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6025.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6030.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6035.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6040.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6045.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6050.0,95.0,95.5,0.0,0.05,0.998,-0.002,0.0,882,250,0.0,8086,8602,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6055.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5993,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6060.0,85.0,85.5,0.05,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9681,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6065.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9854,191.2,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6070.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11508,219.6,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6075.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17244,700.1,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6080.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23327,264.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6085.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20529,110.8,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6090.0,55.0,55.5,0.05,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33139,206.5,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6095.0,50.0,50.5,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25353,525.4000000000001,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6100.0,45.1,45.6,0.1,0.15,0.984,-0.016,0.002,5501,5500,0.002,5933,52058,2286.8,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6105.0,40.1,40.6,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26021,947.1,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6110.0,35.1,35.6,0.15,0.25,0.969,-0.031,0.004,1106,8786,0.004,1486,48250,1036.8,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6115.0,30.2,30.7,0.25,0.3,0.96,-0.04,0.005,1282,19214,0.005,1231,42211,1256.5000000000002,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6120.0,25.3,25.8,0.3,0.35,0.949,-0.051,0.007,2944,34331,0.007,2461,53999,3783.5,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6125.0,20.5,20.7,0.45,0.5,0.924,-0.076,0.01,2082,43820,0.01,1042,37899,3124.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6130.0,15.7,16.1,0.7,0.75,0.883,-0.117,0.016,2220,72012,0.016,730,42277,4720.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6135.0,11.3,11.5,1.25,1.3,0.803,-0.195,0.024,2657,75918,0.024,311,24634,7123.2,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6140.0,7.4,7.6,2.25,2.35,0.675,-0.324,0.033,2917,85886,0.033,221,15592,10355.4,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6145.0,4.2,4.4,4.1,4.2,0.497,-0.501,0.039,1771,63340,0.038,148,5726,7469.3,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6150.0,2.1,2.2,6.9,7.0,0.315,-0.683,0.034,6146,69511,0.034,1151,3803,24809.800000000003,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6155.0,1.0,1.05,10.7,11.0,0.174,-0.826,0.024,2243,35205,0.024,122,1842,5676.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6160.0,0.45,0.5,15.2,15.5,0.091,-0.909,0.015,3149,27401,0.015,103,1809,4878.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6165.0,0.2,0.25,19.8,20.3,0.046,-0.954,0.008,3156,18669,0.008,284,1117,2752.0000000000005,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6170.0,0.1,0.15,24.7,25.2,0.026,-0.974,0.005,5532,11682,0.005,89,416,2810.5,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6175.0,0.05,0.1,29.7,30.1,0.015,-0.985,0.003,4026,9458,0.003,124,294,1245.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6180.0,0.0,0.1,34.6,35.1,0.01,-0.99,0.002,2690,8035,0.002,39,96,545.8000000000001,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6185.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2318,4880,0.001,14,40,233.2,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6190.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6195.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6200.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6205.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3514,269,0.0,19,0,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6210.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6215.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6220.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6225.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6230.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6235.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6240.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6245.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6250.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6255.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6260.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88487.20000000001]
["2025-02-19T14:35:51.000000000",6144.83,6265.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88487.20000000001]
["2025-02-19T14:36:02.000000000",6144.15,6020.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6025.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6030.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6035.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6040.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6045.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6050.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8602,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6055.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,5995,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6060.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9683,148.1,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6065.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9854,191.2,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6070.0,74.5,74.9,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11509,219.6,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6075.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17244,700.1,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6080.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23327,264.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6085.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20534,110.8,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6090.0,54.5,55.0,0.05,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33139,206.5,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6095.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25355,525.4000000000001,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6100.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,5501,5505,0.002,5933,52060,2286.8,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6105.0,39.6,40.1,0.15,0.2,0.976,-0.024,0.003,2081,3037,0.003,1076,26025,947.1,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6110.0,34.6,35.1,0.2,0.25,0.969,-0.031,0.004,1106,8786,0.004,1486,48264,1036.8,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6115.0,29.7,30.1,0.25,0.3,0.96,-0.04,0.005,1282,19215,0.005,1231,42226,1256.5000000000002,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6120.0,24.8,25.2,0.3,0.4,0.946,-0.054,0.007,2944,34331,0.007,2461,54087,3783.5,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6125.0,20.0,20.3,0.45,0.55,0.92,-0.08,0.011,2082,43835,0.011,1042,37923,3436.4,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6130.0,15.3,15.6,0.75,0.85,0.872,-0.128,0.017,2220,72089,0.017,730,42448,5015.000000000001,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6135.0,10.9,11.1,1.3,1.4,0.791,-0.209,0.025,2657,76035,0.025,311,24645,7420.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6140.0,7.0,7.2,2.45,2.5,0.655,-0.345,0.034,2917,85973,0.034,221,15675,10669.2,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6145.0,4.0,4.1,4.3,4.5,0.473,-0.527,0.036,1771,63408,0.036,148,5743,6908.399999999999,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6150.0,1.95,2.05,7.2,7.5,0.296,-0.704,0.032,6146,69601,0.032,1151,3833,23350.4,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6155.0,0.9,0.95,11.1,11.5,0.162,-0.838,0.023,2243,35346,0.023,122,1842,5439.5,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6160.0,0.4,0.45,15.6,15.9,0.082,-0.918,0.013,3149,27458,0.013,103,1812,4227.599999999999,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6165.0,0.2,0.25,20.4,20.8,0.045,-0.955,0.008,3156,18781,0.008,284,1117,2752.0000000000005,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6170.0,0.1,0.15,25.3,25.6,0.025,-0.975,0.004,5532,11771,0.004,89,416,2248.4,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6175.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,4026,9460,0.003,124,295,1245.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6180.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,2690,8035,0.001,39,96,272.90000000000003,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6185.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2318,4883,0.001,14,40,233.2,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6190.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2287,8351,0.001,22,37,230.9,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6195.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6200.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6205.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3514,269,0.0,19,0,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6210.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6215.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6220.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6225.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6230.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6235.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6240.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6245.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6250.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6255.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6260.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86111.09999999999]
["2025-02-19T14:36:02.000000000",6144.15,6265.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6020.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6025.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6030.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6035.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6040.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6045.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6050.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8627,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6055.0,89.6,90.1,0.0,0.05,0.994,-0.006,0.0,216,244,0.0,2255,6007,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6060.0,84.6,85.1,0.0,0.05,0.993,-0.007,0.001,192,232,0.001,1289,9692,148.1,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6065.0,79.7,80.1,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9854,191.2,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6070.0,74.7,75.1,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11510,219.6,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6075.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17254,700.1,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6080.0,64.7,65.2,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23327,264.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6085.0,59.7,60.2,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20535,110.8,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6090.0,54.7,55.2,0.1,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33143,206.5,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6095.0,49.7,50.2,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25355,525.4000000000001,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6100.0,44.7,45.2,0.1,0.15,0.983,-0.017,0.002,5501,5505,0.002,5933,52063,2286.8,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6105.0,39.8,40.3,0.15,0.2,0.976,-0.024,0.003,2081,3037,0.003,1076,26026,947.1,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6110.0,34.8,35.3,0.2,0.25,0.969,-0.031,0.004,1106,8786,0.004,1486,48266,1036.8,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6115.0,29.9,30.3,0.25,0.3,0.96,-0.04,0.005,1282,19216,0.005,1231,42226,1256.5000000000002,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6120.0,25.0,25.4,0.3,0.35,0.946,-0.054,0.007,2944,34331,0.007,2461,54101,3783.5,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6125.0,20.2,20.5,0.45,0.5,0.92,-0.08,0.011,2082,43836,0.011,1042,37924,3436.4,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6130.0,15.5,15.8,0.75,0.8,0.872,-0.128,0.017,2220,72090,0.017,730,42452,5015.000000000001,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6135.0,11.0,11.3,1.25,1.35,0.791,-0.209,0.025,2657,76039,0.025,311,24662,7420.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6140.0,7.2,7.4,2.35,2.45,0.655,-0.345,0.034,2917,85983,0.034,221,15701,10669.2,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6145.0,4.1,4.2,4.2,4.3,0.473,-0.527,0.036,1771,63438,0.036,148,5752,6908.399999999999,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6150.0,2.0,2.1,7.1,7.3,0.296,-0.704,0.032,6146,69634,0.032,1151,3834,23350.4,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6155.0,0.9,1.0,11.0,11.2,0.162,-0.838,0.023,2243,35365,0.023,122,1842,5439.5,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6160.0,0.45,0.5,15.4,15.7,0.082,-0.918,0.013,3149,27462,0.013,103,1812,4227.599999999999,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6165.0,0.2,0.25,20.2,20.5,0.045,-0.955,0.008,3156,18789,0.008,284,1117,2752.0000000000005,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6170.0,0.1,0.15,25.1,25.4,0.025,-0.975,0.004,5532,11771,0.004,89,416,2248.4,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6175.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,4026,9460,0.003,124,295,1245.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6180.0,0.0,0.1,35.0,35.4,0.006,-0.994,0.001,2690,8051,0.001,39,96,272.90000000000003,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6185.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,2318,4883,0.001,14,41,233.2,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6190.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2287,8356,0.001,22,37,230.9,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6195.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1931,6346,0.001,19,16,195.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6200.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6205.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6210.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6215.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6220.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6225.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6230.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6235.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6240.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6245.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6250.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6255.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6260.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86111.09999999999]
["2025-02-19T14:36:13.000000000",6144.66,6265.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86111.09999999999]
["2025-02-19T14:36:25.000000000",6144.44,6020.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6025.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6030.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6035.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6040.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6045.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6050.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8632,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6055.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6012,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6060.0,84.4,85.0,0.05,0.1,0.997,-0.003,0.0,192,232,0.0,1289,9704,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6065.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9854,191.2,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6070.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11510,219.6,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6075.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17314,700.1,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6080.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23327,264.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6085.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20535,110.8,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6090.0,54.5,55.0,0.05,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33147,206.5,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6095.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25355,525.4000000000001,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6100.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,5501,5505,0.002,5933,52084,2286.8,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6105.0,39.5,40.1,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26027,947.1,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6110.0,34.6,35.1,0.15,0.25,0.971,-0.029,0.004,1106,8786,0.004,1486,48272,1036.8,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6115.0,29.6,30.2,0.25,0.3,0.96,-0.04,0.005,1282,19216,0.005,1231,42236,1256.5000000000002,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6120.0,24.9,25.2,0.3,0.35,0.949,-0.051,0.007,2944,34332,0.007,2461,54121,3783.5,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6125.0,20.0,20.3,0.45,0.5,0.923,-0.077,0.011,2082,43836,0.011,1042,37924,3436.4,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6130.0,15.3,15.6,0.75,0.8,0.876,-0.124,0.016,2220,72090,0.016,730,42496,4720.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6135.0,10.9,11.1,1.3,1.35,0.796,-0.204,0.025,2657,76069,0.025,311,24688,7420.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6140.0,7.0,7.2,2.4,2.5,0.662,-0.338,0.034,2917,86037,0.034,221,15731,10669.2,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6145.0,4.0,4.1,4.3,4.4,0.482,-0.518,0.037,1771,63526,0.037,148,5811,7100.3,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6150.0,1.95,2.0,7.2,7.4,0.302,-0.698,0.033,6146,69693,0.033,1151,3843,24080.1,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6155.0,0.9,0.95,11.1,11.4,0.164,-0.836,0.023,2243,35390,0.023,122,1843,5439.5,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6160.0,0.4,0.45,15.6,15.9,0.083,-0.917,0.014,3149,27503,0.014,103,1814,4552.8,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6165.0,0.2,0.25,20.4,20.7,0.045,-0.955,0.008,3156,18815,0.008,284,1117,2752.0000000000005,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6170.0,0.1,0.15,25.3,25.6,0.025,-0.975,0.005,5532,11772,0.005,89,417,2810.5,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6175.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,4026,9475,0.003,124,295,1245.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6180.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,2690,8056,0.001,39,96,272.90000000000003,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6185.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2318,4883,0.001,14,41,233.2,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6190.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,2287,8356,0.001,22,37,230.9,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6195.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6200.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,7879,1271,0.001,29,27,790.8000000000001,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6205.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6210.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6215.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6220.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6225.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6230.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6235.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6240.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6245.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6250.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6255.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6260.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87476.9]
["2025-02-19T14:36:25.000000000",6144.44,6265.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87476.9]
["2025-02-19T14:36:36.000000000",6144.17,6020.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6025.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6030.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6035.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6040.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6045.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6050.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,882,250,0.0,8086,8633,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6055.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6034,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6060.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9705,148.1,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6065.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9855,191.2,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6070.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11510,219.6,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6075.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17314,700.1,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6080.0,64.4,64.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23328,264.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6085.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20535,110.8,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6090.0,54.4,54.9,0.05,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33147,206.5,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6095.0,49.4,49.9,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25361,525.4000000000001,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6100.0,44.4,44.9,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52086,2286.8,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6105.0,39.4,39.9,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26029,947.1,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6110.0,34.5,35.0,0.15,0.25,0.971,-0.029,0.004,1106,8787,0.004,1486,48272,1036.8,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6115.0,29.5,30.0,0.25,0.3,0.96,-0.04,0.005,1282,19217,0.005,1231,42239,1256.5000000000002,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6120.0,24.7,25.0,0.3,0.35,0.948,-0.052,0.007,2944,34333,0.007,2461,54123,3783.5,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6125.0,19.8,20.2,0.45,0.5,0.923,-0.077,0.011,2082,43838,0.011,1042,37924,3436.4,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6130.0,15.1,15.5,0.75,0.8,0.875,-0.125,0.017,2220,72090,0.017,730,42503,5015.000000000001,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6135.0,10.7,11.0,1.3,1.4,0.793,-0.207,0.025,2657,76070,0.025,311,24699,7420.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6140.0,6.9,7.0,2.45,2.5,0.657,-0.343,0.034,2917,86046,0.034,221,15746,10669.2,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6145.0,3.9,4.0,4.4,4.5,0.475,-0.525,0.036,1771,63686,0.036,148,5813,6908.399999999999,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6150.0,1.9,2.0,7.3,7.5,0.295,-0.705,0.033,6146,69719,0.033,1151,3854,24080.1,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6155.0,0.85,0.9,11.2,11.5,0.162,-0.838,0.023,2243,35411,0.023,122,1843,5439.5,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6160.0,0.4,0.45,15.7,16.1,0.083,-0.917,0.013,3149,27506,0.013,103,1814,4227.599999999999,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6165.0,0.2,0.25,20.5,20.9,0.045,-0.955,0.008,3156,18815,0.008,284,1117,2752.0000000000005,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6170.0,0.1,0.15,25.4,25.8,0.025,-0.975,0.004,5532,11772,0.004,89,418,2248.4,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6175.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,4026,9475,0.003,124,295,1245.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6180.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,2690,8068,0.001,39,96,272.90000000000003,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6185.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2318,4883,0.001,14,41,233.2,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6190.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2287,8356,0.001,22,37,230.9,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6195.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6200.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6205.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6210.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6215.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6220.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6225.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6230.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6235.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6240.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6245.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6250.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6255.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6260.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86840.79999999999]
["2025-02-19T14:36:36.000000000",6144.17,6265.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6020.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6025.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6030.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6035.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6040.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6045.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6050.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,8633,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6055.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6048,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6060.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9705,148.1,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6065.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9855,191.2,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6070.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11510,219.6,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6075.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17314,700.1,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6080.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23338,264.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6085.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20536,110.8,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6090.0,54.1,54.6,0.05,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33147,206.5,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6095.0,49.1,49.6,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25361,525.4000000000001,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6100.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52087,2286.8,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6105.0,39.1,39.7,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26041,947.1,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6110.0,34.2,34.7,0.15,0.25,0.971,-0.029,0.004,1106,8787,0.004,1486,48288,1036.8,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6115.0,29.2,29.8,0.25,0.3,0.96,-0.04,0.005,1282,19217,0.005,1231,42241,1256.5000000000002,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6120.0,24.4,24.8,0.35,0.4,0.948,-0.052,0.007,2944,34336,0.007,2461,54131,3783.5,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6125.0,19.6,19.9,0.45,0.55,0.923,-0.077,0.011,2082,43838,0.011,1042,37926,3436.4,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6130.0,15.0,15.2,0.75,0.85,0.875,-0.125,0.017,2220,72096,0.017,730,42506,5015.000000000001,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6135.0,10.5,10.8,1.35,1.4,0.793,-0.207,0.025,2657,76072,0.025,311,24729,7420.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6140.0,6.7,6.9,2.5,2.6,0.657,-0.343,0.034,2917,86089,0.034,221,15762,10669.2,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6145.0,3.8,3.9,4.5,4.6,0.475,-0.525,0.036,1771,63709,0.036,148,5821,6908.399999999999,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6150.0,1.85,1.9,7.5,7.7,0.295,-0.705,0.033,6146,69768,0.033,1151,3868,24080.1,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6155.0,0.85,0.9,11.5,11.8,0.162,-0.838,0.023,2243,35437,0.023,122,1863,5439.5,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6160.0,0.4,0.45,16.0,16.3,0.083,-0.917,0.013,3149,27519,0.013,103,1824,4227.599999999999,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6165.0,0.2,0.25,20.8,21.1,0.045,-0.955,0.008,3156,18819,0.008,284,1117,2752.0000000000005,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6170.0,0.1,0.15,25.7,26.0,0.025,-0.975,0.004,5532,11774,0.004,89,418,2248.4,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6175.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4026,9475,0.003,124,295,1245.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6180.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,2690,8088,0.001,39,96,272.90000000000003,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6185.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2318,4883,0.001,14,41,233.2,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6190.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2287,8356,0.001,22,37,230.9,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6195.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6200.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6205.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6210.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6215.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6220.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6225.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6230.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6235.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6240.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6245.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6250.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6255.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6260.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86840.79999999999]
["2025-02-19T14:36:47.000000000",6144.09,6265.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86840.79999999999]
["2025-02-19T14:36:58.000000000",6144.21,6020.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6025.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6030.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6035.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6040.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6045.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6050.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,8633,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6055.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6049,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6060.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9705,148.1,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6065.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9855,191.2,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6070.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11510,219.6,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6075.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17314,700.1,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6080.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23343,264.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6085.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20536,110.8,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6090.0,54.2,54.7,0.1,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33148,206.5,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6095.0,49.2,49.7,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25361,525.4000000000001,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6100.0,44.2,44.8,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52087,2286.8,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6105.0,39.3,39.8,0.15,0.2,0.976,-0.024,0.003,2081,3037,0.003,1076,26042,947.1,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6110.0,34.3,34.8,0.2,0.25,0.971,-0.029,0.004,1106,8787,0.004,1486,48289,1036.8,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6115.0,29.4,29.9,0.25,0.3,0.959,-0.041,0.005,1282,19217,0.005,1231,42241,1256.5000000000002,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6120.0,24.5,24.9,0.3,0.35,0.943,-0.057,0.007,2944,34336,0.007,2461,54135,3783.5,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6125.0,19.7,20.0,0.45,0.5,0.92,-0.08,0.011,2082,43838,0.011,1042,37926,3436.4,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6130.0,15.0,15.3,0.75,0.8,0.872,-0.128,0.017,2220,72098,0.017,730,42524,5015.000000000001,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6135.0,10.6,10.9,1.3,1.4,0.788,-0.212,0.025,2657,76074,0.025,311,24736,7420.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6140.0,6.8,6.9,2.45,2.55,0.649,-0.351,0.034,2917,86167,0.034,221,15814,10669.2,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6145.0,3.8,3.9,4.4,4.6,0.468,-0.532,0.037,1771,63842,0.037,148,5852,7100.3,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6150.0,1.85,1.95,7.4,7.6,0.287,-0.714,0.033,6146,69789,0.033,1151,3879,24080.1,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6155.0,0.85,0.9,11.4,11.7,0.156,-0.844,0.022,2243,35459,0.022,122,1863,5202.999999999999,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6160.0,0.4,0.45,15.9,16.2,0.082,-0.918,0.013,3149,27524,0.013,103,1825,4227.599999999999,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6165.0,0.2,0.25,20.7,21.0,0.045,-0.955,0.008,3156,18820,0.008,284,1117,2752.0000000000005,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6170.0,0.1,0.15,25.6,25.9,0.025,-0.975,0.004,5532,11776,0.004,89,418,2248.4,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6175.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4026,9475,0.003,124,295,1245.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6180.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,2690,8089,0.001,39,96,272.90000000000003,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6185.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2318,4883,0.001,14,41,233.2,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6190.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,2287,8356,0.001,22,37,230.9,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6195.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6200.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6205.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6210.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6215.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6220.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6225.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6230.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6235.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6240.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6245.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6250.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6255.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6260.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86796.2]
["2025-02-19T14:36:58.000000000",6144.21,6265.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86796.2]
["2025-02-19T14:37:09.000000000",6143.87,6020.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6025.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6030.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6035.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6040.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6045.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6050.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,8643,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6055.0,88.8,89.3,0.0,0.1,0.997,-0.003,0.0,216,244,0.0,2255,6051,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6060.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9705,148.1,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6065.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9855,191.2,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6070.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11510,219.6,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6075.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17314,700.1,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6080.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23343,264.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6085.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20537,110.8,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6090.0,53.8,54.4,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33148,206.5,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6095.0,48.8,49.4,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25371,525.4000000000001,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6100.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52088,2286.8,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6105.0,38.9,39.5,0.15,0.2,0.976,-0.024,0.003,2081,3037,0.003,1076,26042,947.1,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6110.0,33.9,34.5,0.2,0.25,0.969,-0.031,0.004,1106,8787,0.004,1486,48290,1036.8,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6115.0,29.0,29.5,0.25,0.3,0.96,-0.04,0.005,1282,19217,0.005,1231,42242,1256.5000000000002,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6120.0,24.2,24.5,0.35,0.4,0.948,-0.052,0.007,2944,34336,0.007,2461,54158,3783.5,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6125.0,19.3,19.7,0.5,0.55,0.922,-0.078,0.011,2082,43838,0.011,1042,37930,3436.4,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6130.0,14.7,15.0,0.8,0.85,0.875,-0.125,0.017,2220,72112,0.017,730,42550,5015.000000000001,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6135.0,10.3,10.6,1.35,1.45,0.791,-0.209,0.025,2657,76080,0.025,311,24744,7420.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6140.0,6.6,6.7,2.55,2.65,0.654,-0.346,0.034,2917,86222,0.034,221,15860,10669.2,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6145.0,3.6,3.8,4.6,4.7,0.472,-0.528,0.038,1771,63939,0.038,148,5934,7292.2,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6150.0,1.75,1.8,7.7,7.9,0.289,-0.711,0.033,6146,69888,0.033,1151,3880,24080.1,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6155.0,0.8,0.85,11.7,11.9,0.157,-0.843,0.023,2243,35483,0.023,122,1870,5439.5,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6160.0,0.35,0.4,16.2,16.5,0.082,-0.918,0.013,3149,27563,0.013,103,1829,4227.599999999999,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6165.0,0.2,0.25,21.0,21.4,0.045,-0.955,0.008,3156,18854,0.008,284,1117,2752.0000000000005,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6170.0,0.1,0.15,25.9,26.3,0.025,-0.975,0.004,5532,11776,0.004,89,418,2248.4,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6175.0,0.05,0.1,30.8,31.4,0.015,-0.985,0.003,4026,9475,0.003,124,295,1245.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6180.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,2690,8090,0.001,39,96,272.90000000000003,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6185.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2318,4883,0.001,14,41,233.2,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6190.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2287,8366,0.001,22,37,230.9,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6195.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6200.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6205.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6210.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6215.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6220.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6225.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6230.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6235.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6240.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6245.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6250.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6255.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6260.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87224.59999999999]
["2025-02-19T14:37:09.000000000",6143.87,6265.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87224.59999999999]
["2025-02-19T14:37:22.000000000",6143.86,6020.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6025.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6030.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6035.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6040.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6045.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6050.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,8644,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6055.0,89.1,89.7,0.0,0.1,0.995,-0.005,0.0,216,244,0.0,2255,6059,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6060.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9705,148.1,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6065.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9855,191.2,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6070.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11511,219.6,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6075.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17314,700.1,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6080.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23343,264.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6085.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20538,110.8,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6090.0,54.2,54.8,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33149,206.5,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6095.0,49.2,49.8,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25391,525.4000000000001,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6100.0,44.2,44.8,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52177,2286.8,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6105.0,39.3,39.8,0.15,0.2,0.976,-0.024,0.003,2081,3037,0.003,1076,26043,947.1,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6110.0,34.3,34.8,0.2,0.25,0.968,-0.032,0.004,1106,8787,0.004,1486,48291,1036.8,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6115.0,29.4,29.8,0.25,0.3,0.959,-0.041,0.005,1282,19217,0.005,1231,42243,1256.5000000000002,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6120.0,24.6,24.9,0.3,0.4,0.942,-0.058,0.008,2944,34337,0.008,2461,54170,4323.999999999999,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6125.0,19.8,20.0,0.45,0.5,0.916,-0.084,0.011,2082,43838,0.011,1042,37934,3436.4,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6130.0,15.0,15.3,0.75,0.8,0.868,-0.132,0.017,2220,72113,0.017,730,42571,5015.000000000001,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6135.0,10.6,10.9,1.3,1.35,0.782,-0.218,0.026,2657,76085,0.026,311,24765,7716.799999999999,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6140.0,6.8,6.9,2.45,2.5,0.64,-0.36,0.035,2917,86248,0.035,221,15951,10983.000000000002,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6145.0,3.8,3.9,4.4,4.5,0.456,-0.544,0.038,1771,63988,0.038,148,5970,7292.2,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6150.0,1.85,1.9,7.4,7.6,0.277,-0.723,0.032,6146,69977,0.032,1151,3899,23350.4,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6155.0,0.85,0.9,11.3,11.6,0.149,-0.851,0.022,2243,35543,0.022,122,1872,5202.999999999999,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6160.0,0.4,0.45,15.9,16.2,0.075,-0.925,0.013,3149,27604,0.013,103,1831,4227.599999999999,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6165.0,0.2,0.25,20.7,21.0,0.044,-0.956,0.008,3156,18875,0.008,284,1119,2752.0000000000005,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6170.0,0.1,0.15,25.6,25.9,0.025,-0.975,0.004,5532,11776,0.004,89,418,2248.4,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6175.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4026,9482,0.003,124,295,1245.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6180.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,2690,8117,0.001,39,96,272.90000000000003,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6185.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6190.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2287,8366,0.001,22,37,230.9,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6195.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6200.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6205.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6210.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6215.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6220.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6225.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6230.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6235.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6240.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6245.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6250.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6255.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6260.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87409.49999999999]
["2025-02-19T14:37:22.000000000",6143.86,6265.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87409.49999999999]
["2025-02-19T14:37:33.000000000",6144.01,6020.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6025.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6030.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6035.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6040.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6045.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6050.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,8844,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6055.0,89.0,89.5,0.0,0.1,0.995,-0.005,0.0,216,244,0.0,2255,6059,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6060.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9709,148.1,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6065.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9859,191.2,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6070.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11511,219.6,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6075.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17314,700.1,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6080.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23344,264.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6085.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20539,110.8,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6090.0,54.0,54.6,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33149,206.5,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6095.0,49.0,49.6,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25391,525.4000000000001,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6100.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52178,2286.8,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6105.0,39.1,39.6,0.15,0.2,0.976,-0.024,0.003,2081,3037,0.003,1076,26045,947.1,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6110.0,34.1,34.7,0.2,0.25,0.969,-0.031,0.004,1106,8787,0.004,1486,48291,1036.8,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6115.0,29.2,29.7,0.25,0.3,0.959,-0.041,0.005,1282,19218,0.005,1231,42253,1256.5000000000002,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6120.0,24.3,24.7,0.3,0.4,0.945,-0.055,0.007,2944,34337,0.007,2461,54170,3783.5,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6125.0,19.5,19.8,0.45,0.55,0.919,-0.081,0.011,2082,43848,0.011,1042,37940,3436.4,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6130.0,14.8,15.1,0.75,0.85,0.871,-0.129,0.017,2220,72114,0.017,730,42573,5015.000000000001,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6135.0,10.4,10.6,1.35,1.4,0.787,-0.213,0.026,2657,76085,0.026,311,24776,7716.799999999999,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6140.0,6.6,6.8,2.5,2.6,0.647,-0.353,0.035,2917,86248,0.035,221,15952,10983.000000000002,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6145.0,3.7,3.8,4.5,4.6,0.464,-0.536,0.038,1771,64007,0.038,148,6010,7292.2,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6150.0,1.75,1.85,7.6,7.8,0.282,-0.717,0.033,6146,70014,0.033,1151,3905,24080.1,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6155.0,0.8,0.85,11.5,11.8,0.151,-0.849,0.022,2243,35566,0.022,122,1872,5202.999999999999,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6160.0,0.35,0.4,16.1,16.4,0.075,-0.925,0.013,3149,27607,0.013,103,1831,4227.599999999999,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6165.0,0.2,0.25,20.9,21.2,0.045,-0.955,0.008,3156,18888,0.008,284,1119,2752.0000000000005,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6170.0,0.1,0.15,25.8,26.1,0.025,-0.975,0.004,5532,11776,0.004,89,418,2248.4,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6175.0,0.05,0.1,30.6,31.2,0.015,-0.985,0.003,4026,9482,0.003,124,295,1245.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6180.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,2690,8127,0.001,39,96,272.90000000000003,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6185.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6190.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2287,8366,0.001,22,37,230.9,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6195.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6200.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6205.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6210.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6215.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6220.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6225.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6230.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6235.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6240.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6245.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6250.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6255.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6260.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87598.7]
["2025-02-19T14:37:33.000000000",6144.01,6265.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6020.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6025.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6030.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6035.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6040.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6045.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4431,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6050.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9056,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6055.0,88.9,89.4,0.05,0.1,0.995,-0.005,0.0,216,244,0.0,2255,6059,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6060.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9709,148.1,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6065.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9859,191.2,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6070.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11511,219.6,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6075.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17314,700.1,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6080.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23344,264.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6085.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20575,110.8,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6090.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33149,206.5,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6095.0,49.0,49.5,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25391,525.4000000000001,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6100.0,44.0,44.5,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52232,2286.8,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6105.0,39.0,39.5,0.15,0.2,0.976,-0.024,0.003,2081,3037,0.003,1076,26045,947.1,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6110.0,34.1,34.6,0.2,0.25,0.969,-0.031,0.004,1106,8787,0.004,1486,48291,1036.8,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6115.0,29.1,29.6,0.25,0.3,0.959,-0.041,0.005,1282,19218,0.005,1231,42263,1256.5000000000002,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6120.0,24.3,24.6,0.3,0.4,0.945,-0.055,0.007,2944,34337,0.007,2461,54176,3783.5,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6125.0,19.4,19.8,0.5,0.55,0.919,-0.081,0.011,2082,43848,0.011,1042,37951,3436.4,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6130.0,14.7,15.0,0.8,0.85,0.871,-0.129,0.017,2220,72114,0.017,730,42584,5015.000000000001,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6135.0,10.4,10.6,1.35,1.45,0.787,-0.213,0.026,2657,76086,0.026,311,24813,7716.799999999999,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6140.0,6.6,6.8,2.55,2.6,0.647,-0.353,0.035,2917,86248,0.035,221,15962,10983.000000000002,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6145.0,3.6,3.8,4.5,4.7,0.464,-0.536,0.038,1771,64037,0.038,148,6012,7292.2,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6150.0,1.75,1.85,7.6,7.8,0.282,-0.717,0.033,6146,70082,0.033,1151,3907,24080.1,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6155.0,0.8,0.85,11.6,11.9,0.151,-0.849,0.022,2243,35581,0.022,122,1872,5202.999999999999,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6160.0,0.35,0.4,16.1,16.4,0.075,-0.925,0.013,3149,27617,0.013,103,1832,4227.599999999999,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6165.0,0.2,0.25,20.9,21.3,0.045,-0.955,0.008,3156,18891,0.008,284,1119,2752.0000000000005,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6170.0,0.1,0.15,25.8,26.2,0.025,-0.975,0.004,5532,11776,0.004,89,418,2248.4,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6175.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,4026,9483,0.003,124,295,1245.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6180.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,2690,8127,0.001,39,96,272.90000000000003,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6185.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6190.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2287,8366,0.001,22,37,230.9,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6195.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6200.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6205.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6210.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6215.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6220.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6225.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6230.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6235.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6240.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6245.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6250.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6255.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6260.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87598.7]
["2025-02-19T14:37:44.000000000",6143.91,6265.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87598.7]
["2025-02-19T14:37:55.000000000",6144.2,6020.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6025.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6030.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6035.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6040.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6045.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6050.0,94.2,94.8,0.0,0.05,0.996,-0.004,0.0,882,251,0.0,8086,9061,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6055.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6059,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6060.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9709,148.1,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6065.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9859,191.2,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6070.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11511,219.6,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6075.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17314,700.1,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6080.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23344,264.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6085.0,59.3,59.9,0.05,0.15,0.991,-0.009,0.001,248,496,0.001,860,20575,110.8,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6090.0,54.3,54.9,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33149,206.5,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6095.0,49.3,49.9,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25392,525.4000000000001,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6100.0,44.3,44.9,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52259,2286.8,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6105.0,39.4,39.9,0.15,0.2,0.976,-0.024,0.003,2081,3037,0.003,1076,26048,947.1,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6110.0,34.4,35.0,0.2,0.25,0.969,-0.031,0.004,1106,8787,0.004,1486,48294,1036.8,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6115.0,29.4,30.0,0.25,0.3,0.959,-0.041,0.005,1282,19218,0.005,1231,42288,1256.5000000000002,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6120.0,24.7,25.0,0.3,0.35,0.945,-0.055,0.007,2944,34362,0.007,2461,54185,3783.5,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6125.0,19.9,20.2,0.45,0.5,0.917,-0.083,0.011,2082,43848,0.011,1042,37978,3436.4,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6130.0,15.1,15.4,0.75,0.8,0.871,-0.129,0.017,2220,72127,0.017,730,42596,5015.000000000001,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6135.0,10.7,11.0,1.3,1.35,0.787,-0.213,0.026,2657,76086,0.026,311,24826,7716.799999999999,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6140.0,6.9,7.1,2.4,2.5,0.647,-0.353,0.035,2917,86269,0.035,221,15991,10983.000000000002,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6145.0,3.8,4.0,4.3,4.5,0.463,-0.537,0.037,1771,64064,0.037,148,6030,7100.3,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6150.0,1.85,1.95,7.2,7.5,0.283,-0.717,0.032,6146,70108,0.032,1151,3923,23350.4,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6155.0,0.85,0.9,11.2,11.5,0.15,-0.85,0.022,2243,35599,0.022,122,1872,5202.999999999999,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6160.0,0.4,0.45,15.7,16.1,0.075,-0.925,0.013,3149,27627,0.013,103,1832,4227.599999999999,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6165.0,0.2,0.25,20.5,20.9,0.045,-0.955,0.008,3156,18892,0.008,284,1119,2752.0000000000005,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6170.0,0.1,0.15,25.4,25.8,0.025,-0.975,0.004,5532,11783,0.004,89,418,2248.4,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6175.0,0.05,0.1,30.3,30.9,0.015,-0.985,0.003,4026,9483,0.003,124,295,1245.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6180.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,2690,8127,0.001,39,96,272.90000000000003,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6185.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6190.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6195.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6200.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6205.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6210.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6215.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6220.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6225.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6230.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6235.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6240.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6245.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6250.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6255.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6260.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86677.09999999999]
["2025-02-19T14:37:55.000000000",6144.2,6265.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86677.09999999999]
["2025-02-19T14:38:07.000000000",6144.21,6020.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6025.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6030.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6035.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6040.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6045.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6050.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9078,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6055.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6059,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6060.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9709,148.1,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6065.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9859,191.2,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6070.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11511,219.6,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6075.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17314,700.1,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6080.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23344,264.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6085.0,59.4,59.9,0.05,0.15,0.991,-0.009,0.001,248,496,0.001,860,20582,110.8,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6090.0,54.4,55.0,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33149,206.5,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6095.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25393,525.4000000000001,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6100.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52259,2286.8,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6105.0,39.5,40.0,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26051,947.1,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6110.0,34.5,35.1,0.2,0.25,0.969,-0.031,0.004,1106,8787,0.004,1486,48308,1036.8,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6115.0,29.6,30.1,0.25,0.3,0.96,-0.04,0.005,1282,19218,0.005,1231,42289,1256.5000000000002,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6120.0,24.8,25.2,0.3,0.35,0.948,-0.052,0.007,2944,34364,0.007,2461,54188,3783.5,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6125.0,20.0,20.3,0.45,0.5,0.923,-0.077,0.011,2082,43848,0.011,1042,37981,3436.4,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6130.0,15.2,15.5,0.75,0.8,0.878,-0.122,0.016,2220,72128,0.016,730,42614,4720.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6135.0,10.8,11.1,1.25,1.35,0.796,-0.204,0.025,2657,76101,0.025,311,24860,7420.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6140.0,6.9,7.1,2.35,2.45,0.66,-0.34,0.034,2917,86283,0.034,221,16040,10669.2,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6145.0,3.9,4.0,4.3,4.4,0.477,-0.523,0.037,1771,64085,0.037,148,6051,7100.3,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6150.0,1.9,2.0,7.2,7.4,0.296,-0.704,0.033,6146,70149,0.033,1151,3928,24080.1,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6155.0,0.85,0.95,11.1,11.4,0.163,-0.837,0.023,2243,35624,0.023,122,1873,5439.5,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6160.0,0.4,0.45,15.6,16.0,0.083,-0.917,0.014,3149,27632,0.014,103,1832,4552.8,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6165.0,0.2,0.25,20.4,20.7,0.045,-0.955,0.008,3156,18905,0.008,284,1119,2752.0000000000005,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6170.0,0.1,0.15,25.3,25.6,0.025,-0.975,0.005,5532,11784,0.005,89,418,2810.5,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6175.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,4026,9486,0.003,124,295,1245.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6180.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,2690,8127,0.001,39,96,272.90000000000003,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6185.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6190.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6195.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6200.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6205.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6210.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6215.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6220.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6225.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6230.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6235.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6240.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6245.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6250.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6255.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6260.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87625.0]
["2025-02-19T14:38:07.000000000",6144.21,6265.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6020.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6025.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6030.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6035.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6040.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6045.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6050.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9091,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6055.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6063,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6060.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9709,148.1,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6065.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9859,191.2,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6070.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6075.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17318,700.1,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6080.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23344,264.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6085.0,59.2,59.8,0.05,0.15,0.991,-0.009,0.001,248,496,0.001,860,20584,110.8,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6090.0,54.2,54.8,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33149,206.5,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6095.0,49.2,49.8,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25394,525.4000000000001,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6100.0,44.3,44.8,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52259,2286.8,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6105.0,39.3,39.8,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26054,947.1,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6110.0,34.3,34.9,0.15,0.25,0.969,-0.031,0.004,1106,8787,0.004,1486,48309,1036.8,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6115.0,29.4,29.9,0.25,0.3,0.96,-0.04,0.005,1282,19219,0.005,1231,42315,1256.5000000000002,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6120.0,24.6,24.9,0.3,0.35,0.948,-0.052,0.007,2944,34364,0.007,2461,54190,3783.5,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6125.0,19.7,20.0,0.45,0.5,0.923,-0.077,0.011,2082,43865,0.011,1042,37985,3436.4,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6130.0,15.0,15.3,0.75,0.8,0.878,-0.122,0.016,2220,72128,0.016,730,42632,4720.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6135.0,10.6,10.9,1.3,1.35,0.796,-0.204,0.025,2657,76102,0.025,311,24876,7420.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6140.0,6.8,6.9,2.4,2.5,0.66,-0.34,0.034,2917,86292,0.034,221,16075,10669.2,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6145.0,3.8,3.9,4.4,4.5,0.477,-0.523,0.037,1771,64113,0.037,148,6052,7100.3,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6150.0,1.85,1.9,7.4,7.6,0.296,-0.704,0.033,6146,70206,0.033,1151,3929,24080.1,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6155.0,0.85,0.9,11.3,11.6,0.163,-0.837,0.023,2243,35638,0.023,122,1878,5439.5,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6160.0,0.4,0.45,15.9,16.1,0.083,-0.917,0.014,3149,27638,0.014,103,1832,4552.8,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6165.0,0.2,0.25,20.7,21.0,0.045,-0.955,0.008,3156,18908,0.008,284,1119,2752.0000000000005,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6170.0,0.1,0.15,25.6,25.9,0.025,-0.975,0.005,5532,11788,0.005,89,418,2810.5,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6175.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,4026,9489,0.003,124,295,1245.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6180.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,2690,8131,0.001,39,96,272.90000000000003,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6185.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6190.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6195.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6200.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6205.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6210.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6215.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6220.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6225.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6230.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6235.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6240.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6245.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6250.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6255.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6260.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87625.0]
["2025-02-19T14:38:18.000000000",6144.21,6265.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87625.0]
["2025-02-19T14:38:31.000000000",6144.58,6020.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6025.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6030.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6035.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6040.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6045.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6050.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9091,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6055.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6063,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6060.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9710,148.1,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6065.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9859,191.2,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6070.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6075.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17318,700.1,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6080.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23346,264.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6085.0,59.4,59.9,0.05,0.1,0.989,-0.011,0.001,248,496,0.001,860,20584,110.8,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6090.0,54.4,54.9,0.05,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33154,206.5,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6095.0,49.4,50.0,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25394,525.4000000000001,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6100.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52260,2286.8,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6105.0,39.5,40.0,0.15,0.2,0.976,-0.024,0.003,2081,3037,0.003,1076,26054,947.1,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6110.0,34.5,35.0,0.15,0.2,0.971,-0.029,0.004,1106,8787,0.004,1486,48313,1036.8,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6115.0,29.6,30.1,0.2,0.25,0.96,-0.04,0.005,1282,19224,0.005,1231,42359,1256.5000000000002,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6120.0,24.7,25.1,0.3,0.35,0.948,-0.052,0.007,2944,34369,0.007,2461,54191,3783.5,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6125.0,19.9,20.2,0.45,0.5,0.922,-0.078,0.011,2082,43865,0.011,1042,38013,3436.4,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6130.0,15.2,15.5,0.7,0.75,0.875,-0.125,0.017,2220,72129,0.017,730,42650,5015.000000000001,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6135.0,10.7,11.0,1.25,1.3,0.793,-0.207,0.025,2657,76115,0.025,311,24893,7420.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6140.0,6.9,7.1,2.35,2.4,0.656,-0.344,0.035,2917,86335,0.035,221,16091,10983.000000000002,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6145.0,3.9,4.0,4.3,4.4,0.472,-0.528,0.038,1771,64183,0.038,148,6159,7292.2,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6150.0,1.9,1.95,7.2,7.5,0.289,-0.71,0.033,6146,70229,0.033,1151,3929,24080.1,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6155.0,0.85,0.9,11.1,11.5,0.157,-0.843,0.023,2243,35777,0.023,122,1878,5439.5,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6160.0,0.4,0.45,15.7,16.0,0.082,-0.918,0.013,3149,27642,0.013,103,1832,4227.599999999999,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6165.0,0.2,0.25,20.5,20.8,0.045,-0.955,0.008,3156,18912,0.008,284,1119,2752.0000000000005,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6170.0,0.1,0.15,25.4,25.7,0.025,-0.975,0.004,5532,11788,0.004,89,418,2248.4,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6175.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,4026,9489,0.003,124,295,1245.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6180.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,2690,8131,0.001,39,96,272.90000000000003,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6185.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6190.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6195.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6200.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6205.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6210.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6215.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6220.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6225.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6230.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6235.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6240.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6245.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6250.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6255.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6260.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87538.4]
["2025-02-19T14:38:31.000000000",6144.58,6265.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87538.4]
["2025-02-19T14:38:43.000000000",6144.33,6020.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6025.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6030.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6035.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6040.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6045.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6050.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9091,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6055.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6063,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6060.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9710,148.1,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6065.0,79.4,80.0,0.0,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9859,191.2,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6070.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6075.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17318,700.1,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6080.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23346,264.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6085.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20584,110.8,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6090.0,54.5,55.0,0.05,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33154,206.5,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6095.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25395,525.4000000000001,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6100.0,44.7,45.0,0.1,0.15,0.983,-0.017,0.002,5501,5506,0.002,5933,52269,2286.8,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6105.0,39.6,40.1,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26054,947.1,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6110.0,34.6,35.1,0.15,0.2,0.974,-0.026,0.003,1106,8787,0.003,1486,48318,777.6,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6115.0,29.6,30.1,0.2,0.25,0.965,-0.035,0.005,1282,19224,0.005,1231,42374,1256.5000000000002,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6120.0,24.8,25.1,0.3,0.35,0.949,-0.051,0.007,2944,34371,0.007,2461,54194,3783.5,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6125.0,20.0,20.3,0.45,0.5,0.923,-0.077,0.011,2082,43865,0.011,1042,38013,3436.4,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6130.0,15.3,15.6,0.7,0.75,0.881,-0.119,0.016,2220,72129,0.016,730,42659,4720.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6135.0,10.8,11.1,1.25,1.3,0.799,-0.201,0.025,2657,76120,0.025,311,24912,7420.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6140.0,7.0,7.1,2.35,2.4,0.664,-0.336,0.034,2917,86339,0.034,221,16112,10669.2,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6145.0,3.9,4.0,4.2,4.4,0.481,-0.519,0.038,1771,64188,0.038,148,6181,7292.2,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6150.0,1.9,1.95,7.2,7.4,0.298,-0.702,0.033,6146,70257,0.033,1151,3929,24080.1,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6155.0,0.85,0.9,11.1,11.4,0.159,-0.841,0.023,2243,35790,0.023,122,1878,5439.5,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6160.0,0.4,0.45,15.6,15.9,0.083,-0.917,0.014,3149,27644,0.014,103,1832,4552.8,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6165.0,0.2,0.25,20.4,20.7,0.045,-0.955,0.008,3156,18912,0.008,284,1121,2752.0000000000005,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6170.0,0.1,0.15,25.3,25.6,0.025,-0.975,0.005,5532,11788,0.005,89,418,2810.5,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6175.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,4026,9489,0.003,124,295,1245.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6180.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,2690,8131,0.001,39,96,272.90000000000003,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6185.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6190.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6195.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6200.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6205.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6210.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6215.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6220.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6225.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6230.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6235.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6240.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6245.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6250.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6255.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6260.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87557.7]
["2025-02-19T14:38:43.000000000",6144.33,6265.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87557.7]
["2025-02-19T14:38:54.000000000",6144.33,6020.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6025.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6030.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6035.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6040.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6045.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6050.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9093,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6055.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6063,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6060.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9710,148.1,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6065.0,79.4,79.9,0.0,0.1,0.995,-0.005,0.0,295,406,0.0,1617,9859,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6070.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6075.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17319,700.1,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6080.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23346,264.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6085.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20587,110.8,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6090.0,54.4,55.0,0.05,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33158,206.5,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6095.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,688,1164,0.002,1939,25421,525.4000000000001,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6100.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,5501,5507,0.002,5933,52270,2286.8,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6105.0,39.5,40.0,0.15,0.2,0.976,-0.024,0.003,2081,3037,0.003,1076,26055,947.1,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6110.0,34.5,35.1,0.15,0.2,0.974,-0.026,0.003,1106,8787,0.003,1486,48322,777.6,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6115.0,29.6,30.1,0.2,0.25,0.965,-0.035,0.005,1282,19224,0.005,1231,42380,1256.5000000000002,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6120.0,24.8,25.1,0.3,0.35,0.948,-0.052,0.007,2944,34373,0.007,2461,54210,3783.5,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6125.0,19.9,20.2,0.45,0.5,0.922,-0.078,0.011,2082,43865,0.011,1042,38016,3436.4,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6130.0,15.2,15.5,0.7,0.8,0.877,-0.123,0.017,2220,72129,0.017,730,42666,5015.000000000001,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6135.0,10.8,11.0,1.25,1.35,0.795,-0.205,0.025,2657,76120,0.025,311,24932,7420.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6140.0,6.9,7.1,2.35,2.45,0.658,-0.342,0.035,2917,86341,0.035,221,16140,10983.000000000002,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6145.0,3.9,4.0,4.2,4.4,0.473,-0.527,0.037,1771,64211,0.037,148,6198,7100.3,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6150.0,1.9,1.95,7.2,7.4,0.291,-0.709,0.033,6146,70302,0.033,1151,3929,24080.1,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6155.0,0.85,0.9,11.1,11.4,0.157,-0.843,0.023,2243,35795,0.023,122,1878,5439.5,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6160.0,0.4,0.45,15.6,15.9,0.082,-0.918,0.013,3149,27644,0.013,103,1838,4227.599999999999,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6165.0,0.2,0.25,20.4,20.7,0.045,-0.955,0.008,3156,18912,0.008,284,1121,2752.0000000000005,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6170.0,0.1,0.15,25.3,25.6,0.025,-0.975,0.004,5532,11789,0.004,89,418,2248.4,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6175.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,4026,9490,0.003,124,295,1245.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6180.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,2690,8131,0.001,39,96,272.90000000000003,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6185.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6190.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6195.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6200.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6205.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6210.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6215.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6220.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6225.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6230.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6235.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6240.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6245.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6250.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6255.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6260.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86896.09999999999]
["2025-02-19T14:38:54.000000000",6144.33,6265.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86896.09999999999]
["2025-02-19T14:39:05.000000000",6144.33,6020.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6025.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6030.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6035.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6040.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6045.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6050.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9106,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6055.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6063,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6060.0,84.7,85.1,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9710,148.1,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6065.0,79.7,80.1,0.0,0.1,0.995,-0.005,0.0,295,406,0.0,1617,9859,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6070.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6075.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17319,700.1,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6080.0,64.7,65.2,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23346,264.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6085.0,59.7,60.2,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20588,110.8,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6090.0,54.7,55.2,0.05,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33158,206.5,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6095.0,49.7,50.2,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25421,525.4000000000001,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6100.0,44.7,45.2,0.1,0.15,0.983,-0.017,0.002,5501,5507,0.002,5933,52270,2286.8,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6105.0,39.8,40.3,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26055,947.1,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6110.0,34.8,35.3,0.15,0.2,0.974,-0.026,0.003,1106,8787,0.003,1486,48335,777.6,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6115.0,29.9,30.3,0.2,0.25,0.965,-0.035,0.005,1282,19224,0.005,1231,42381,1256.5000000000002,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6120.0,25.1,25.4,0.3,0.35,0.948,-0.052,0.007,2944,34374,0.007,2461,54214,3783.5,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6125.0,20.2,20.5,0.45,0.5,0.923,-0.077,0.011,2082,43865,0.011,1042,38018,3436.4,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6130.0,15.4,15.7,0.7,0.75,0.88,-0.12,0.016,2220,72130,0.016,730,42690,4720.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6135.0,11.0,11.3,1.25,1.3,0.798,-0.202,0.025,2657,76121,0.025,311,24968,7420.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6140.0,7.1,7.2,2.3,2.35,0.664,-0.336,0.035,2917,86362,0.035,221,16196,10983.000000000002,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6145.0,4.0,4.1,4.1,4.3,0.478,-0.522,0.037,1771,64231,0.037,148,6213,7100.3,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6150.0,1.95,2.05,7.0,7.2,0.299,-0.701,0.033,6146,70361,0.033,1151,3929,24080.1,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6155.0,0.9,0.95,10.9,11.2,0.163,-0.837,0.023,2243,35808,0.023,122,1878,5439.5,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6160.0,0.4,0.45,15.4,15.7,0.083,-0.917,0.014,3149,27644,0.014,103,1838,4552.8,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6165.0,0.2,0.25,20.2,20.5,0.045,-0.955,0.008,3156,18914,0.008,284,1121,2752.0000000000005,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6170.0,0.1,0.15,25.1,25.4,0.025,-0.975,0.005,5532,11794,0.005,89,418,2810.5,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6175.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,4026,9490,0.003,124,295,1245.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6180.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,2690,8131,0.001,39,96,272.90000000000003,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6185.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6190.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6195.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6200.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6205.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6210.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6215.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6220.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6225.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6230.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6235.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6240.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6245.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6250.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6255.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6260.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87488.4]
["2025-02-19T14:39:05.000000000",6144.33,6265.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6020.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6025.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6030.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6035.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6040.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6045.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6050.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9145,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6055.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6063,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6060.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9710,148.1,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6065.0,79.7,80.2,0.0,0.1,0.995,-0.005,0.0,295,406,0.0,1617,9864,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6070.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6075.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17319,700.1,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6080.0,64.7,65.2,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23346,264.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6085.0,59.7,60.2,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20597,110.8,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6090.0,54.7,55.2,0.05,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33158,206.5,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6095.0,49.7,50.2,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25423,525.4000000000001,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6100.0,44.7,45.3,0.1,0.15,0.983,-0.017,0.002,5501,5507,0.002,5933,52270,2286.8,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6105.0,39.8,40.3,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26060,947.1,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6110.0,34.8,35.3,0.15,0.2,0.974,-0.026,0.003,1106,8787,0.003,1486,48337,777.6,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6115.0,29.8,30.4,0.2,0.25,0.965,-0.035,0.005,1282,19224,0.005,1231,42397,1256.5000000000002,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6120.0,25.0,25.4,0.3,0.35,0.948,-0.052,0.007,2944,34376,0.007,2461,54222,3783.5,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6125.0,20.2,20.5,0.45,0.5,0.923,-0.077,0.011,2082,43866,0.011,1042,38033,3436.4,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6130.0,15.4,15.8,0.7,0.75,0.88,-0.12,0.016,2220,72134,0.016,730,42736,4720.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6135.0,11.0,11.3,1.2,1.3,0.798,-0.202,0.025,2657,76138,0.025,311,25052,7420.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6140.0,7.1,7.3,2.25,2.35,0.664,-0.336,0.035,2917,86395,0.035,221,16256,10983.000000000002,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6145.0,4.0,4.1,4.1,4.3,0.478,-0.522,0.037,1771,64294,0.037,148,6217,7100.3,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6150.0,1.95,2.05,7.0,7.2,0.299,-0.701,0.033,6146,70409,0.033,1151,3948,24080.1,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6155.0,0.9,0.95,10.9,11.2,0.163,-0.837,0.023,2243,35836,0.023,122,1878,5439.5,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6160.0,0.4,0.45,15.4,15.7,0.083,-0.917,0.014,3149,27649,0.014,103,1848,4552.8,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6165.0,0.2,0.25,20.2,20.5,0.045,-0.955,0.008,3156,18916,0.008,284,1121,2752.0000000000005,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6170.0,0.1,0.15,25.1,25.4,0.025,-0.975,0.005,5532,11802,0.005,89,418,2810.5,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6175.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,4026,9491,0.003,124,295,1245.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6180.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,2690,8131,0.001,39,96,272.90000000000003,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6185.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6190.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6195.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6200.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6205.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6210.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6215.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6220.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6225.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6230.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6235.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6240.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6245.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6250.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6255.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6260.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87488.4]
["2025-02-19T14:39:16.000000000",6144.22,6265.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6020.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6025.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6030.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6035.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6040.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6045.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6050.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9146,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6055.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6063,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6060.0,84.6,85.2,0.0,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9711,148.1,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6065.0,79.6,80.2,0.0,0.1,0.995,-0.005,0.0,295,406,0.0,1617,9865,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6070.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6075.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17325,700.1,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6080.0,64.7,65.2,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23346,264.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6085.0,59.7,60.2,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20600,110.8,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6090.0,54.7,55.2,0.05,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33158,206.5,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6095.0,49.7,50.2,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25424,525.4000000000001,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6100.0,44.7,45.3,0.1,0.15,0.983,-0.017,0.002,5501,5507,0.002,5933,52276,2286.8,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6105.0,39.7,40.3,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26061,947.1,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6110.0,34.8,35.3,0.15,0.2,0.974,-0.026,0.003,1106,8787,0.003,1486,48337,777.6,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6115.0,29.8,30.4,0.2,0.25,0.965,-0.035,0.005,1282,19224,0.005,1231,42404,1256.5000000000002,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6120.0,24.9,25.4,0.3,0.35,0.948,-0.052,0.007,2944,34377,0.007,2461,54224,3783.5,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6125.0,20.1,20.5,0.45,0.5,0.923,-0.077,0.011,2082,43867,0.011,1042,38037,3436.4,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6130.0,15.4,15.8,0.7,0.75,0.88,-0.12,0.016,2220,72144,0.016,730,42774,4720.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6135.0,11.0,11.3,1.2,1.3,0.798,-0.202,0.025,2657,76154,0.025,311,25068,7420.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6140.0,7.1,7.3,2.25,2.35,0.662,-0.338,0.035,2917,86506,0.035,221,16320,10983.000000000002,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6145.0,4.0,4.1,4.1,4.3,0.478,-0.522,0.037,1771,64328,0.037,148,6269,7100.3,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6150.0,1.95,2.0,7.0,7.2,0.295,-0.705,0.033,6146,70489,0.033,1151,3966,24080.1,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6155.0,0.9,0.95,10.8,11.2,0.158,-0.842,0.023,2243,35871,0.023,122,1881,5439.5,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6160.0,0.4,0.45,15.3,15.8,0.083,-0.917,0.014,3149,27735,0.014,103,1848,4552.8,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6165.0,0.2,0.25,20.1,20.6,0.045,-0.955,0.008,3156,18916,0.008,284,1121,2752.0000000000005,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6170.0,0.1,0.15,25.0,25.5,0.025,-0.975,0.005,5532,11806,0.005,89,418,2810.5,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6175.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,4026,9491,0.003,124,295,1245.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6180.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,2690,8135,0.001,39,96,272.90000000000003,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6185.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6190.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6195.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6200.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,7879,1272,0.001,29,27,790.8000000000001,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6205.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6210.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6215.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6220.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6225.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6230.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6235.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6240.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6245.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6250.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6255.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6260.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87488.4]
["2025-02-19T14:39:28.000000000",6144.31,6265.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87488.4]
["2025-02-19T14:39:39.000000000",6144.79,6020.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6025.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6030.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6035.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6040.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6045.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6050.0,95.1,95.6,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9148,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6055.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6063,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6060.0,85.1,85.6,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9711,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6065.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9865,191.2,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6070.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6075.0,70.1,70.6,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17325,700.1,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6080.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23346,264.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6085.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20600,110.8,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6090.0,55.1,55.7,0.05,0.15,0.988,-0.012,0.001,306,531,0.001,1759,33158,206.5,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6095.0,50.2,50.7,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25424,525.4000000000001,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6100.0,45.2,45.7,0.1,0.15,0.983,-0.017,0.002,5501,5507,0.002,5933,52285,2286.8,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6105.0,40.2,40.7,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26062,947.1,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6110.0,35.2,35.8,0.15,0.2,0.974,-0.026,0.003,1106,8787,0.003,1486,48342,777.6,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6115.0,30.3,30.8,0.2,0.25,0.965,-0.035,0.005,1282,19224,0.005,1231,42417,1256.5000000000002,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6120.0,25.5,25.9,0.3,0.35,0.949,-0.051,0.007,2944,34378,0.007,2461,54236,3783.5,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6125.0,20.6,21.0,0.4,0.45,0.929,-0.074,0.01,2082,43868,0.01,1042,38044,3124.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6130.0,15.9,16.2,0.65,0.7,0.886,-0.114,0.016,2220,72155,0.016,730,42808,4720.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6135.0,11.4,11.6,1.15,1.2,0.808,-0.192,0.025,2657,76178,0.025,311,25201,7420.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6140.0,7.4,7.6,2.1,2.2,0.672,-0.326,0.035,2917,86515,0.035,221,16454,10983.000000000002,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6145.0,4.2,4.3,3.9,4.0,0.484,-0.514,0.041,1771,64383,0.042,148,6401,7882.7,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6150.0,2.1,2.15,6.7,6.9,0.306,-0.691,0.033,6146,70564,0.033,1151,3977,24080.1,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6155.0,0.95,1.05,10.5,10.8,0.169,-0.831,0.023,2243,36012,0.023,122,1883,5439.5,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6160.0,0.45,0.5,15.0,15.3,0.09,-0.91,0.014,3149,27782,0.014,103,1850,4552.8,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6165.0,0.2,0.25,19.7,20.1,0.045,-0.955,0.008,3156,18969,0.008,284,1121,2752.0000000000005,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6170.0,0.1,0.15,24.6,25.0,0.025,-0.975,0.005,5532,11817,0.005,89,418,2810.5,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6175.0,0.05,0.1,29.5,30.0,0.015,-0.985,0.003,4026,9496,0.003,124,295,1245.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6180.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,2690,8138,0.001,39,96,272.90000000000003,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6185.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6190.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6195.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6200.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,7879,1277,0.001,29,27,790.8000000000001,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6205.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6210.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6215.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6220.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6225.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6230.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6235.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6240.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6245.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6250.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6255.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6260.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88001.5]
["2025-02-19T14:39:39.000000000",6144.79,6265.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88001.5]
["2025-02-19T14:39:50.000000000",6144.49,6020.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6025.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6030.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6035.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6040.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6045.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6050.0,94.7,95.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9202,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6055.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6063,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6060.0,84.7,85.2,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9711,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6065.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9865,191.2,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6070.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6075.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17325,700.1,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6080.0,64.7,65.2,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23347,264.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6085.0,59.7,60.2,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20601,110.8,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6090.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,306,531,0.001,1759,33158,206.5,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6095.0,49.7,50.3,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25426,525.4000000000001,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6100.0,44.7,45.3,0.1,0.15,0.983,-0.017,0.002,5501,5507,0.002,5933,52288,2286.8,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6105.0,39.8,40.3,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26113,947.1,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6110.0,34.8,35.3,0.15,0.2,0.974,-0.026,0.003,1106,8787,0.003,1486,48342,777.6,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6115.0,29.9,30.4,0.2,0.25,0.965,-0.035,0.005,1282,19224,0.005,1231,42418,1256.5000000000002,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6120.0,25.0,25.4,0.3,0.35,0.949,-0.051,0.007,2944,34378,0.007,2461,54238,3783.5,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6125.0,20.2,20.5,0.4,0.5,0.923,-0.077,0.011,2082,43869,0.011,1042,38077,3436.4,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6130.0,15.4,15.8,0.7,0.75,0.88,-0.12,0.016,2220,72157,0.016,730,42820,4720.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6135.0,11.0,11.3,1.2,1.25,0.801,-0.199,0.025,2657,76178,0.025,311,25218,7420.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6140.0,7.1,7.3,2.25,2.35,0.664,-0.336,0.035,2917,86522,0.035,221,16490,10983.000000000002,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6145.0,4.0,4.1,4.1,4.2,0.48,-0.52,0.037,1771,64451,0.037,148,6408,7100.3,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6150.0,2.0,2.05,7.1,7.2,0.298,-0.702,0.033,6146,70700,0.033,1151,3978,24080.1,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6155.0,0.9,0.95,10.9,11.2,0.163,-0.837,0.023,2243,36055,0.023,122,1883,5439.5,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6160.0,0.4,0.45,15.4,15.7,0.083,-0.917,0.014,3149,27808,0.014,103,1850,4552.8,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6165.0,0.2,0.25,20.2,20.5,0.045,-0.955,0.008,3156,18981,0.008,284,1122,2752.0000000000005,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6170.0,0.1,0.15,25.1,25.4,0.025,-0.975,0.005,5532,11843,0.005,89,418,2810.5,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6175.0,0.05,0.1,29.9,30.5,0.015,-0.985,0.003,4026,9497,0.003,124,295,1245.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6180.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,2690,8143,0.001,39,96,272.90000000000003,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6185.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6190.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6195.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6200.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,7879,1277,0.001,29,27,790.8000000000001,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6205.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6210.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6215.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6220.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6225.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6230.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6235.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6240.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6245.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6250.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6255.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6260.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87531.5]
["2025-02-19T14:39:50.000000000",6144.49,6265.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6020.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6025.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6030.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6035.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6040.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6045.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6050.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9203,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6055.0,89.4,89.9,0.0,0.05,0.994,-0.006,0.0,216,244,0.0,2255,6066,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6060.0,84.4,84.9,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9711,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6065.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6070.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6075.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17325,700.1,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6080.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23347,264.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6085.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20604,110.8,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6090.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,306,531,0.001,1759,33159,206.5,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6095.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25430,525.4000000000001,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6100.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,5501,5507,0.002,5933,52291,2286.8,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6105.0,39.5,40.0,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26113,947.1,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6110.0,34.5,35.1,0.15,0.2,0.974,-0.026,0.003,1106,8787,0.003,1486,48343,777.6,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6115.0,29.6,30.1,0.2,0.25,0.965,-0.035,0.005,1282,19224,0.005,1231,42429,1256.5000000000002,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6120.0,24.8,25.2,0.3,0.35,0.949,-0.051,0.007,2944,34378,0.007,2461,54248,3783.5,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6125.0,19.9,20.3,0.45,0.5,0.923,-0.077,0.011,2082,43869,0.011,1042,38094,3436.4,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6130.0,15.2,15.5,0.7,0.75,0.88,-0.12,0.016,2220,72159,0.016,730,42859,4720.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6135.0,10.8,11.1,1.25,1.3,0.801,-0.199,0.025,2657,76186,0.025,311,25336,7420.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6140.0,6.9,7.1,2.35,2.4,0.664,-0.336,0.035,2917,86529,0.035,221,16520,10983.000000000002,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6145.0,3.9,4.0,4.2,4.4,0.48,-0.52,0.037,1771,64526,0.037,148,6411,7100.3,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6150.0,1.9,2.0,7.2,7.4,0.298,-0.702,0.033,6146,70750,0.033,1151,3995,24080.1,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6155.0,0.85,0.95,11.1,11.4,0.163,-0.837,0.023,2243,36064,0.023,122,1883,5439.5,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6160.0,0.4,0.45,15.6,16.0,0.083,-0.917,0.014,3149,27826,0.014,103,1850,4552.8,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6165.0,0.2,0.25,20.5,20.7,0.045,-0.955,0.008,3156,18987,0.008,284,1122,2752.0000000000005,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6170.0,0.1,0.15,25.3,25.7,0.025,-0.975,0.005,5532,11843,0.005,89,418,2810.5,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6175.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,4026,9500,0.003,124,295,1245.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6180.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,2690,8168,0.001,39,96,272.90000000000003,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6185.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2318,4893,0.001,14,41,233.2,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6190.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6195.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6200.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,7879,1277,0.001,29,27,790.8000000000001,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6205.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6210.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6215.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6220.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6225.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6230.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6235.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6240.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6245.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6250.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6255.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6260.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87531.5]
["2025-02-19T14:40:02.000000000",6144.15,6265.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87531.5]
["2025-02-19T14:40:13.000000000",6144.16,6020.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6025.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6030.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6035.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6040.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6045.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6050.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9219,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6055.0,89.6,90.2,0.0,0.1,0.995,-0.005,0.0,216,244,0.0,2255,6089,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6060.0,84.6,85.2,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9722,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6065.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6070.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6075.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17326,700.1,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6080.0,64.6,65.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23348,264.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6085.0,59.6,60.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20606,110.8,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6090.0,54.6,55.3,0.05,0.1,0.99,-0.01,0.001,306,531,0.001,1759,33175,206.5,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6095.0,49.6,50.3,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25430,525.4000000000001,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6100.0,44.7,45.3,0.1,0.15,0.983,-0.017,0.002,5501,5507,0.002,5933,52291,2286.8,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6105.0,39.7,40.3,0.15,0.2,0.977,-0.023,0.003,2081,3037,0.003,1076,26113,947.1,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6110.0,34.7,35.4,0.15,0.2,0.974,-0.026,0.003,1106,8787,0.003,1486,48347,777.6,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6115.0,29.8,30.4,0.2,0.25,0.965,-0.035,0.005,1282,19224,0.005,1231,42430,1256.5000000000002,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6120.0,25.0,25.4,0.3,0.35,0.948,-0.052,0.007,2944,34378,0.007,2461,54255,3783.5,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6125.0,20.1,20.5,0.4,0.5,0.923,-0.077,0.011,2082,43869,0.011,1042,38119,3436.4,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6130.0,15.5,15.8,0.7,0.75,0.88,-0.12,0.016,2220,72179,0.016,730,42868,4720.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6135.0,10.9,11.3,1.2,1.25,0.798,-0.202,0.025,2657,76189,0.025,311,25367,7420.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6140.0,7.1,7.3,2.25,2.3,0.662,-0.338,0.035,2917,86755,0.035,221,16583,10983.000000000002,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6145.0,4.0,4.1,4.1,4.2,0.478,-0.522,0.038,1771,64763,0.038,148,6437,7292.2,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6150.0,1.95,2.0,7.0,7.2,0.296,-0.704,0.033,6146,70901,0.033,1151,3995,24080.1,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6155.0,0.85,0.95,11.0,11.3,0.158,-0.842,0.023,2243,36174,0.023,122,1883,5439.5,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6160.0,0.4,0.45,15.4,15.8,0.083,-0.917,0.014,3149,27840,0.014,103,1850,4552.8,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6165.0,0.2,0.25,20.2,20.6,0.045,-0.955,0.008,3156,18987,0.008,284,1122,2752.0000000000005,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6170.0,0.1,0.15,25.1,25.5,0.025,-0.975,0.005,5532,11845,0.005,89,418,2810.5,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6175.0,0.05,0.1,29.9,30.5,0.015,-0.985,0.003,4026,9503,0.003,124,295,1245.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6180.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,2690,8188,0.001,39,96,272.90000000000003,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6185.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2318,4898,0.001,14,41,233.2,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6190.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6195.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6200.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,7879,1277,0.001,29,27,790.8000000000001,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6205.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6210.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6215.0,0.0,0.05,66.8,70.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6220.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6225.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6230.0,0.0,0.05,81.9,85.6,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6235.0,0.0,0.05,86.8,90.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6240.0,0.0,0.05,91.7,95.6,0.002,-0.998,0.0,769,55,0.0,2,0,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6245.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6250.0,0.0,0.05,101.7,105.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6255.0,0.0,0.05,106.5,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6260.0,0.0,0.05,111.5,115.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87723.4]
["2025-02-19T14:40:13.000000000",6144.16,6265.0,0.0,0.05,116.4,120.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87723.4]
["2025-02-19T14:40:25.000000000",6145.05,6025.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6030.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6035.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6040.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6045.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6050.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9225,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6055.0,90.3,90.8,0.0,0.05,0.995,-0.005,0.0,216,244,0.0,2255,6090,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6060.0,85.3,85.8,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9722,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6065.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6070.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6075.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17326,700.1,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6080.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23348,264.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6085.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20606,110.8,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6090.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,306,531,0.001,1759,33185,206.5,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6095.0,50.3,50.9,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25454,525.4000000000001,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6100.0,45.4,45.9,0.1,0.15,0.983,-0.017,0.002,5501,5507,0.002,5933,52295,2286.8,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6105.0,40.4,40.9,0.1,0.2,0.979,-0.021,0.003,2081,3038,0.003,1076,26138,947.1,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6110.0,35.4,35.9,0.15,0.2,0.974,-0.026,0.003,1106,8788,0.003,1486,48356,777.6,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6115.0,30.5,31.0,0.2,0.25,0.965,-0.035,0.005,1282,19227,0.005,1231,42431,1256.5000000000002,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6120.0,25.7,26.1,0.25,0.3,0.952,-0.048,0.007,2944,34380,0.007,2461,54374,3783.5,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6125.0,20.8,21.2,0.35,0.45,0.929,-0.071,0.01,2082,43871,0.01,1042,38160,3124.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6130.0,16.0,16.3,0.6,0.65,0.887,-0.113,0.016,2220,72204,0.016,730,42945,4720.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6135.0,11.5,11.7,1.05,1.1,0.811,-0.189,0.024,2657,76200,0.024,311,25640,7123.2,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6140.0,7.5,7.6,2.0,2.1,0.676,-0.324,0.035,2917,86776,0.035,221,16748,10983.000000000002,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6145.0,4.3,4.4,3.7,3.9,0.489,-0.511,0.041,1771,64819,0.041,148,6608,7867.900000000001,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6150.0,2.1,2.15,6.5,6.7,0.306,-0.694,0.034,6146,70988,0.034,1151,4003,24809.800000000003,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6155.0,0.95,1.0,10.3,10.6,0.165,-0.835,0.024,2243,36221,0.024,122,1885,5676.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6160.0,0.45,0.5,14.7,15.1,0.084,-0.916,0.014,3149,27848,0.014,103,1850,4552.8,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6165.0,0.2,0.25,19.6,19.8,0.046,-0.954,0.008,3156,19015,0.008,284,1123,2752.0000000000005,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6170.0,0.1,0.15,24.4,24.7,0.025,-0.975,0.005,5532,11851,0.005,89,418,2810.5,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6175.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,4026,9505,0.003,124,295,1245.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6180.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,2690,8202,0.001,39,96,272.90000000000003,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6185.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2318,4899,0.001,14,41,233.2,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6190.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,2287,8371,0.001,22,37,230.9,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6195.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6200.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,7879,1277,0.001,29,27,790.8000000000001,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6205.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6210.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6215.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6220.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6225.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6230.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6235.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6240.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6245.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6250.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6255.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6260.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6265.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88656.09999999999]
["2025-02-19T14:40:25.000000000",6145.05,6270.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88656.09999999999]
["2025-02-19T14:40:36.000000000",6145.39,6025.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6030.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6035.0,110.5,110.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6040.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6045.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4433,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6050.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9229,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6055.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6100,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6060.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9725,148.1,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6065.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6070.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6075.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17326,700.1,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6080.0,65.6,66.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23348,264.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6085.0,60.6,61.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20606,110.8,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6090.0,55.6,56.0,0.05,0.1,0.991,-0.009,0.001,306,531,0.001,1759,33194,206.5,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6095.0,50.6,51.0,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25455,525.4000000000001,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6100.0,45.6,46.1,0.1,0.15,0.984,-0.016,0.002,5501,5507,0.002,5933,52305,2286.8,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6105.0,40.6,41.1,0.15,0.2,0.979,-0.021,0.002,2081,3038,0.002,1076,26178,631.4,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6110.0,35.7,36.1,0.15,0.2,0.975,-0.025,0.003,1106,8789,0.003,1486,48606,777.6,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6115.0,30.7,31.1,0.2,0.25,0.966,-0.034,0.005,1282,19227,0.005,1231,42692,1256.5000000000002,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6120.0,25.8,26.2,0.25,0.3,0.955,-0.045,0.006,2944,34382,0.006,2461,54377,3243.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6125.0,20.9,21.3,0.35,0.4,0.936,-0.064,0.009,2082,43874,0.009,1042,38216,2811.6,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6130.0,16.1,16.5,0.55,0.6,0.897,-0.103,0.015,2220,72205,0.015,730,42975,4425.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6135.0,11.6,11.9,1.0,1.05,0.827,-0.173,0.023,2657,76206,0.023,311,25689,6826.4,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6140.0,7.5,7.7,1.9,2.0,0.701,-0.299,0.034,2917,86788,0.034,221,16973,10669.2,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6145.0,4.3,4.4,3.6,3.7,0.515,-0.485,0.042,1771,64851,0.042,148,6704,8059.8,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6150.0,2.1,2.15,6.4,6.6,0.324,-0.676,0.035,6146,71189,0.035,1151,4018,25539.5,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6155.0,0.95,1.0,10.1,10.4,0.176,-0.824,0.025,2243,36254,0.025,122,1885,5912.5,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6160.0,0.45,0.5,14.6,14.9,0.093,-0.907,0.015,3149,27859,0.015,103,1854,4878.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6165.0,0.2,0.25,19.3,19.7,0.047,-0.953,0.008,3156,19071,0.008,284,1124,2752.0000000000005,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6170.0,0.1,0.15,24.2,24.6,0.026,-0.974,0.005,5532,11851,0.005,89,418,2810.5,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6175.0,0.05,0.1,29.2,29.6,0.015,-0.985,0.003,4026,9518,0.003,124,295,1245.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6180.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,2690,8202,0.001,39,96,272.90000000000003,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6185.0,0.0,0.05,39.1,39.5,0.005,-0.995,0.001,2318,4899,0.001,14,41,233.2,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6190.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,2287,8372,0.001,22,37,230.9,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6195.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6200.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,7879,1277,0.001,29,27,790.8000000000001,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6205.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6210.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6215.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6220.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6225.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6230.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6235.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6240.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6245.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6250.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6255.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6260.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6265.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88213.29999999999]
["2025-02-19T14:40:36.000000000",6145.39,6270.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6025.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6030.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6035.0,110.5,110.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6040.0,105.5,105.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6045.0,100.5,100.9,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4435,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6050.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9229,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6055.0,90.5,91.0,0.0,0.1,0.997,-0.003,0.0,216,244,0.0,2255,6101,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6060.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9725,148.1,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6065.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6070.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6075.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17326,700.1,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6080.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23348,264.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6085.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20608,110.8,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6090.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,306,531,0.001,1759,33200,206.5,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6095.0,50.5,51.0,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25457,525.4000000000001,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6100.0,45.6,46.0,0.1,0.15,0.984,-0.016,0.002,5501,5507,0.002,5933,52305,2286.8,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6105.0,40.6,41.1,0.15,0.2,0.979,-0.021,0.002,2081,3038,0.002,1076,26178,631.4,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6110.0,35.6,36.1,0.15,0.2,0.975,-0.025,0.003,1106,8789,0.003,1486,48606,777.6,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6115.0,30.6,31.1,0.2,0.25,0.966,-0.034,0.005,1282,19227,0.005,1231,42706,1256.5000000000002,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6120.0,25.8,26.1,0.25,0.3,0.955,-0.045,0.006,2944,34382,0.006,2461,54379,3243.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6125.0,20.9,21.3,0.35,0.4,0.936,-0.064,0.009,2082,43874,0.009,1042,38239,2811.6,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6130.0,16.1,16.5,0.6,0.65,0.897,-0.103,0.015,2220,72205,0.015,730,42990,4425.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6135.0,11.6,11.9,1.0,1.05,0.827,-0.173,0.023,2657,76208,0.023,311,25715,6826.4,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6140.0,7.5,7.8,1.9,2.0,0.701,-0.299,0.034,2917,86804,0.034,221,16990,10669.2,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6145.0,4.3,4.4,3.6,3.7,0.515,-0.485,0.042,1771,64894,0.042,148,6730,8059.8,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6150.0,2.1,2.2,6.4,6.6,0.324,-0.676,0.035,6146,71248,0.035,1151,4029,25539.5,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6155.0,0.95,1.0,10.1,10.4,0.176,-0.824,0.025,2243,36322,0.025,122,1885,5912.5,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6160.0,0.45,0.5,14.6,14.9,0.093,-0.907,0.015,3149,27881,0.015,103,1854,4878.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6165.0,0.2,0.25,19.4,19.7,0.047,-0.953,0.008,3156,19072,0.008,284,1126,2752.0000000000005,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6170.0,0.1,0.15,24.3,24.6,0.026,-0.974,0.005,5532,11852,0.005,89,418,2810.5,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6175.0,0.05,0.1,29.2,29.6,0.015,-0.985,0.003,4026,9518,0.003,124,295,1245.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6180.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,2690,8212,0.001,39,96,272.90000000000003,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6185.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2318,4899,0.001,14,41,233.2,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6190.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,2287,8372,0.001,22,37,230.9,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6195.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6200.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,7879,1277,0.001,29,27,790.8000000000001,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6205.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6210.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6215.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6220.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6225.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6230.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6235.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6240.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6245.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6250.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6255.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6260.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6265.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88213.29999999999]
["2025-02-19T14:40:48.000000000",6145.42,6270.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88213.29999999999]
["2025-02-19T14:40:59.000000000",6145.35,6025.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6030.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6035.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6040.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6045.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4435,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6050.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9229,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6055.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6102,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6060.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9725,148.1,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6065.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6070.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6075.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17326,700.1,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6080.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23358,264.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6085.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20608,110.8,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6090.0,55.3,55.8,0.1,0.15,0.991,-0.009,0.001,306,531,0.001,1759,33213,206.5,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6095.0,50.3,50.8,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25467,525.4000000000001,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6100.0,45.3,45.9,0.1,0.15,0.984,-0.016,0.002,5501,5507,0.002,5933,52312,2286.8,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6105.0,40.4,40.9,0.15,0.2,0.977,-0.023,0.003,2081,3038,0.003,1076,26179,947.1,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6110.0,35.5,35.9,0.15,0.2,0.975,-0.025,0.003,1106,8789,0.003,1486,48611,777.6,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6115.0,30.4,31.0,0.2,0.25,0.966,-0.034,0.005,1282,19227,0.005,1231,42708,1256.5000000000002,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6120.0,25.6,25.9,0.25,0.3,0.955,-0.045,0.006,2944,34382,0.006,2461,54381,3243.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6125.0,20.7,21.1,0.35,0.45,0.936,-0.064,0.009,2082,43874,0.009,1042,38256,2811.6,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6130.0,15.9,16.3,0.6,0.65,0.895,-0.105,0.015,2220,72206,0.015,730,43005,4425.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6135.0,11.4,11.7,1.0,1.1,0.828,-0.172,0.023,2657,76224,0.023,311,25743,6826.4,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6140.0,7.3,7.6,2.0,2.05,0.701,-0.299,0.033,2917,86842,0.033,221,17075,10355.4,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6145.0,4.2,4.3,3.7,3.8,0.519,-0.481,0.041,1771,64907,0.041,148,6752,7867.900000000001,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6150.0,2.05,2.1,6.5,6.7,0.326,-0.674,0.036,6146,71322,0.036,1151,4040,26269.199999999997,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6155.0,0.9,0.95,10.3,10.6,0.176,-0.824,0.025,2243,36325,0.025,122,1889,5912.5,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6160.0,0.4,0.5,14.8,15.1,0.093,-0.907,0.015,3149,27891,0.015,103,1854,4878.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6165.0,0.2,0.25,19.6,19.9,0.047,-0.953,0.008,3156,19074,0.008,284,1126,2752.0000000000005,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6170.0,0.1,0.15,24.5,24.8,0.026,-0.974,0.005,5532,11852,0.005,89,418,2810.5,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6175.0,0.05,0.1,29.3,29.9,0.015,-0.985,0.003,4026,9519,0.003,124,295,1245.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6180.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,2690,8212,0.001,39,96,272.90000000000003,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6185.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2318,4899,0.001,14,41,233.2,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6190.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,2287,8372,0.001,22,37,230.9,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6195.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6200.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6205.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6210.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6215.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6220.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6225.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6230.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6235.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6240.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,769,57,0.0,2,0,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6245.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6250.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6255.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6260.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6265.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88752.99999999999]
["2025-02-19T14:40:59.000000000",6145.35,6270.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88752.99999999999]
["2025-02-19T14:41:10.000000000",6145.54,6025.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6030.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6035.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6040.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6045.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4435,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6050.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9252,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6055.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6102,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6060.0,85.4,86.0,0.0,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9726,148.1,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6065.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6070.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6075.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17326,700.1,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6080.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23358,264.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6085.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20608,110.8,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6090.0,55.5,56.0,0.1,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33217,206.5,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6095.0,50.5,51.0,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25467,525.4000000000001,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6100.0,45.5,46.1,0.1,0.15,0.984,-0.016,0.002,5501,5508,0.002,5933,52316,2286.8,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6105.0,40.5,41.1,0.15,0.2,0.977,-0.023,0.003,2081,3038,0.003,1076,26180,947.1,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6110.0,35.6,36.1,0.15,0.2,0.975,-0.025,0.003,1106,8790,0.003,1486,48653,777.6,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6115.0,30.6,31.1,0.2,0.25,0.966,-0.034,0.005,1282,19229,0.005,1231,42709,1256.5000000000002,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6120.0,25.7,26.1,0.25,0.3,0.955,-0.045,0.006,2944,34382,0.006,2461,54385,3243.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6125.0,20.9,21.2,0.35,0.45,0.93,-0.07,0.01,2082,43882,0.01,1042,38286,3124.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6130.0,16.1,16.5,0.6,0.65,0.894,-0.106,0.015,2220,72230,0.015,730,43012,4425.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6135.0,11.5,11.8,1.0,1.05,0.823,-0.177,0.023,2657,76248,0.023,311,25764,6826.4,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6140.0,7.5,7.7,1.9,2.0,0.698,-0.302,0.033,2917,86859,0.033,221,17102,10355.4,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6145.0,4.3,4.4,3.6,3.7,0.516,-0.484,0.04,1771,64980,0.04,148,6824,7676.000000000001,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6150.0,2.1,2.2,6.4,6.5,0.323,-0.677,0.036,6146,71368,0.036,1151,4046,26269.199999999997,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6155.0,0.95,1.0,10.1,10.5,0.176,-0.826,0.025,2243,36361,0.025,122,1889,5912.5,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6160.0,0.4,0.5,14.7,15.0,0.09,-0.91,0.015,3149,27958,0.015,103,1854,4878.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6165.0,0.2,0.25,19.4,19.8,0.047,-0.953,0.008,3156,19078,0.008,284,1126,2752.0000000000005,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6170.0,0.1,0.15,24.3,24.7,0.026,-0.974,0.005,5532,11864,0.005,89,418,2810.5,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6175.0,0.05,0.1,29.2,29.7,0.015,-0.985,0.003,4026,9531,0.003,124,295,1245.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6180.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,2690,8212,0.001,39,96,272.90000000000003,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6185.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2318,4903,0.001,14,41,233.2,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6190.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2287,8373,0.001,22,37,230.9,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6195.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6200.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6205.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6210.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6215.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6220.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6225.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6230.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6235.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6240.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,769,57,0.0,2,0,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6245.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6250.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6255.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6260.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6265.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88873.49999999999]
["2025-02-19T14:41:10.000000000",6145.54,6270.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88873.49999999999]
["2025-02-19T14:41:21.000000000",6145.22,6025.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6030.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6035.0,109.3,110.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6040.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6045.0,99.3,100.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4437,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6050.0,94.3,95.8,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9271,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6055.0,89.3,90.8,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6102,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6060.0,84.3,85.8,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9726,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6065.0,80.0,80.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6070.0,71.8,75.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6075.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17327,700.1,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6080.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23359,264.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6085.0,59.9,60.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20609,110.8,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6090.0,54.9,55.8,0.05,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33226,206.5,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6095.0,49.9,50.8,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25467,525.4000000000001,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6100.0,44.9,45.9,0.1,0.15,0.984,-0.016,0.002,5501,5508,0.002,5933,52331,2286.8,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6105.0,40.4,40.9,0.15,0.2,0.977,-0.023,0.003,2081,3038,0.003,1076,26182,947.1,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6110.0,35.4,35.9,0.15,0.2,0.975,-0.025,0.003,1106,8791,0.003,1486,48654,777.6,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6115.0,30.0,31.0,0.2,0.25,0.966,-0.034,0.005,1282,19230,0.005,1231,42710,1256.5000000000002,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6120.0,25.1,25.8,0.25,0.3,0.955,-0.045,0.006,2944,34384,0.006,2461,54386,3243.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6125.0,20.2,20.9,0.35,0.45,0.93,-0.07,0.01,2082,43882,0.01,1042,38292,3124.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6130.0,15.7,16.1,0.6,0.65,0.894,-0.106,0.015,2220,72235,0.015,730,43029,4425.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6135.0,11.0,11.6,1.05,1.1,0.824,-0.176,0.023,2657,76251,0.023,311,25792,6826.4,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6140.0,7.0,7.5,2.0,2.1,0.696,-0.304,0.034,2917,86940,0.034,221,17149,10669.2,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6145.0,4.1,4.2,3.7,3.9,0.511,-0.489,0.041,1771,65058,0.041,148,6879,7867.900000000001,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6150.0,2.0,2.05,6.6,6.9,0.318,-0.682,0.036,6146,71459,0.036,1151,4081,26269.199999999997,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6155.0,0.9,0.95,10.4,10.8,0.17,-0.83,0.025,2243,36484,0.025,122,1892,5912.5,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6160.0,0.4,0.45,14.9,15.6,0.086,-0.914,0.015,3149,27964,0.015,103,1854,4878.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6165.0,0.2,0.25,19.7,20.4,0.047,-0.953,0.008,3156,19080,0.008,284,1126,2752.0000000000005,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6170.0,0.1,0.15,24.6,25.3,0.026,-0.974,0.005,5532,11864,0.005,89,418,2810.5,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6175.0,0.05,0.1,29.4,30.3,0.015,-0.985,0.003,4026,9541,0.003,124,295,1245.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6180.0,0.0,0.05,34.3,35.3,0.006,-0.994,0.001,2690,8213,0.001,39,96,272.90000000000003,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6185.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2318,4903,0.001,14,41,233.2,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6190.0,0.0,0.05,44.2,45.2,0.005,-0.995,0.001,2287,8373,0.001,22,37,230.9,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6195.0,0.0,0.05,49.2,50.2,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6200.0,0.0,0.05,54.2,55.2,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6205.0,0.0,0.05,59.2,60.2,0.004,-0.996,0.0,3514,273,0.0,19,0,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6210.0,0.0,0.05,64.2,65.2,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6215.0,0.0,0.05,69.2,73.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6220.0,0.0,0.05,74.2,78.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6225.0,0.0,0.05,79.2,83.3,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6230.0,0.0,0.05,84.2,88.4,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6235.0,0.0,0.05,89.2,93.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6240.0,0.0,0.05,94.2,98.3,0.002,-0.997,0.0,769,57,0.0,2,0,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6245.0,0.0,0.05,99.2,103.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6250.0,0.0,0.05,104.2,108.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6255.0,0.0,0.05,109.2,113.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6260.0,0.0,0.05,114.2,119.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6265.0,0.0,0.05,119.2,124.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89231.09999999998]
["2025-02-19T14:41:21.000000000",6145.22,6270.0,0.0,0.05,124.2,129.2,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6025.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6030.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6035.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6040.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6045.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4437,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6050.0,95.4,95.9,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9271,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6055.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6102,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6060.0,85.4,85.9,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9726,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6065.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6070.0,75.4,76.0,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6075.0,70.4,71.0,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17327,700.1,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6080.0,65.4,66.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23363,264.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6085.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20611,110.8,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6090.0,55.5,56.0,0.05,0.15,0.986,-0.014,0.001,306,531,0.001,1759,33232,206.5,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6095.0,50.5,51.0,0.1,0.15,0.985,-0.015,0.002,688,1165,0.002,1939,25468,525.4000000000001,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6100.0,45.5,46.0,0.1,0.15,0.984,-0.016,0.002,5501,5508,0.002,5933,52333,2286.8,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6105.0,40.5,41.0,0.15,0.2,0.977,-0.023,0.003,2081,3038,0.003,1076,26185,947.1,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6110.0,35.6,36.1,0.15,0.2,0.975,-0.025,0.003,1106,8791,0.003,1486,48655,777.6,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6115.0,30.6,31.1,0.2,0.25,0.966,-0.034,0.005,1282,19231,0.005,1231,42713,1256.5000000000002,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6120.0,25.7,26.1,0.25,0.3,0.955,-0.045,0.006,2944,34384,0.006,2461,54439,3243.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6125.0,20.9,21.2,0.35,0.45,0.93,-0.07,0.01,2082,43882,0.01,1042,38294,3124.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6130.0,16.1,16.4,0.6,0.65,0.894,-0.106,0.015,2220,72245,0.015,730,43136,4425.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6135.0,11.5,11.8,1.0,1.1,0.824,-0.176,0.023,2657,76270,0.023,311,25812,6826.4,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6140.0,7.5,7.7,1.95,2.0,0.696,-0.304,0.034,2917,86946,0.034,221,17194,10669.2,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6145.0,4.2,4.4,3.6,3.8,0.511,-0.489,0.041,1771,65076,0.041,148,6898,7867.900000000001,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6150.0,2.05,2.15,6.4,6.6,0.318,-0.682,0.036,6146,71491,0.036,1151,4098,26269.199999999997,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6155.0,0.9,1.0,10.1,10.5,0.17,-0.83,0.025,2243,36495,0.025,122,1893,5912.5,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6160.0,0.4,0.5,14.7,15.0,0.086,-0.914,0.015,3149,28002,0.015,103,1854,4878.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6165.0,0.2,0.25,19.4,19.8,0.047,-0.953,0.008,3156,19081,0.008,284,1126,2752.0000000000005,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6170.0,0.1,0.15,24.3,24.7,0.026,-0.974,0.005,5532,11864,0.005,89,418,2810.5,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6175.0,0.05,0.1,29.2,29.7,0.015,-0.985,0.003,4026,9541,0.003,124,295,1245.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6180.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,2690,8213,0.001,39,96,272.90000000000003,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6185.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,2318,4903,0.001,14,41,233.2,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6190.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,2287,8373,0.001,22,37,230.9,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6195.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6200.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6205.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6210.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6215.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6220.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6225.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6230.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6235.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6240.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,769,57,0.0,2,0,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6245.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6250.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6255.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6260.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6265.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89231.09999999998]
["2025-02-19T14:41:33.000000000",6145.41,6270.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89231.09999999998]
["2025-02-19T14:41:44.000000000",6144.99,6020.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6025.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6030.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6035.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6040.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6045.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6050.0,94.7,95.2,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9281,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6055.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,216,244,0.0,2255,6102,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6060.0,84.7,85.3,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9726,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6065.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6070.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6075.0,69.7,70.3,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17328,700.1,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6080.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23363,264.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6085.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20615,110.8,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6090.0,54.8,55.3,0.1,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33248,206.5,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6095.0,49.8,50.3,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25470,525.4000000000001,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6100.0,44.8,45.3,0.1,0.15,0.984,-0.016,0.002,5501,5508,0.002,5933,52334,2286.8,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6105.0,39.8,40.4,0.15,0.2,0.977,-0.023,0.003,2081,3038,0.003,1076,26186,947.1,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6110.0,35.0,35.4,0.15,0.2,0.975,-0.025,0.003,1106,8791,0.003,1486,48682,777.6,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6115.0,29.9,30.4,0.2,0.25,0.966,-0.034,0.004,1282,19231,0.004,1231,42730,1005.2,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6120.0,25.1,25.5,0.25,0.35,0.956,-0.044,0.006,2944,34396,0.006,2461,54456,3243.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6125.0,20.2,20.6,0.4,0.45,0.933,-0.067,0.009,2082,43894,0.009,1042,38313,2811.6,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6130.0,15.5,15.8,0.65,0.7,0.895,-0.105,0.015,2220,72246,0.015,730,43148,4425.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6135.0,11.0,11.3,1.1,1.2,0.828,-0.172,0.023,2657,76274,0.023,311,25861,6826.4,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6140.0,7.0,7.3,2.1,2.2,0.703,-0.297,0.033,2917,86953,0.033,221,17259,10355.4,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6145.0,3.9,4.1,4.0,4.1,0.522,-0.478,0.041,1771,65161,0.041,148,6908,7867.900000000001,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6150.0,1.9,1.95,6.9,7.0,0.328,-0.671,0.036,6146,71707,0.036,1151,4103,26269.199999999997,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6155.0,0.85,0.9,10.7,11.0,0.177,-0.823,0.025,2243,36548,0.025,122,1923,5912.5,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6160.0,0.4,0.45,15.3,15.6,0.093,-0.907,0.015,3149,28041,0.015,103,1855,4878.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6165.0,0.2,0.25,20.1,20.4,0.047,-0.953,0.008,3156,19103,0.008,284,1127,2752.0000000000005,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6170.0,0.1,0.15,25.0,25.3,0.026,-0.974,0.005,5532,11877,0.005,89,418,2810.5,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6175.0,0.05,0.1,29.9,30.4,0.015,-0.985,0.003,4026,9542,0.003,124,295,1245.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6180.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,2690,8213,0.001,39,96,272.90000000000003,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6185.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,2318,4903,0.001,14,41,233.2,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6190.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2287,8373,0.001,22,37,230.9,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6195.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6200.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6205.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.001,3514,274,0.001,19,0,353.3,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6210.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6215.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6220.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6225.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6230.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6235.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6240.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,769,57,0.0,2,0,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6245.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6250.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6255.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6260.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88706.9]
["2025-02-19T14:41:44.000000000",6144.99,6265.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88706.9]
["2025-02-19T14:41:55.000000000",6144.67,6020.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6025.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6030.0,114.3,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6035.0,109.3,109.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6040.0,104.3,104.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6045.0,99.3,99.7,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6050.0,94.3,94.8,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9281,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6055.0,89.3,89.8,0.0,0.05,0.994,-0.006,0.0,216,244,0.0,2255,6111,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6060.0,84.3,84.8,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9726,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6065.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6070.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11515,219.6,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6075.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17328,700.1,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6080.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23363,264.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6085.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20615,110.8,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6090.0,54.4,54.8,0.1,0.15,0.986,-0.014,0.001,306,532,0.001,1759,33248,206.5,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6095.0,49.4,49.8,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25471,525.4000000000001,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6100.0,44.4,44.8,0.1,0.15,0.984,-0.016,0.002,5501,5508,0.002,5933,52335,2286.8,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6105.0,39.4,39.9,0.15,0.2,0.977,-0.023,0.003,2081,3038,0.003,1076,26189,947.1,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6110.0,34.4,34.9,0.15,0.2,0.974,-0.026,0.003,1106,8796,0.003,1486,48686,777.6,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6115.0,29.5,30.0,0.2,0.25,0.966,-0.034,0.005,1282,19231,0.005,1231,42731,1256.5000000000002,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6120.0,24.7,25.0,0.3,0.35,0.949,-0.051,0.007,2944,34396,0.007,2461,54460,3783.5,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6125.0,19.8,20.1,0.45,0.5,0.93,-0.07,0.01,2082,43894,0.01,1042,38321,3124.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6130.0,15.1,15.4,0.7,0.75,0.888,-0.112,0.015,2220,72246,0.015,730,43180,4425.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6135.0,10.6,10.9,1.2,1.25,0.812,-0.188,0.024,2657,76280,0.024,311,25891,7123.2,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6140.0,6.7,6.9,2.3,2.35,0.683,-0.317,0.034,2917,86997,0.034,221,17325,10669.2,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6145.0,3.7,3.8,4.2,4.3,0.501,-0.498,0.04,1771,65197,0.04,148,7014,7676.000000000001,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6150.0,1.8,1.85,7.2,7.4,0.307,-0.695,0.036,6146,71785,0.036,1151,4158,26269.199999999997,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6155.0,0.75,0.85,11.2,11.4,0.163,-0.837,0.024,2243,36573,0.024,122,1923,5676.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6160.0,0.35,0.4,15.7,16.0,0.085,-0.915,0.014,3149,28058,0.014,103,1855,4552.8,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6165.0,0.2,0.25,20.5,20.8,0.046,-0.954,0.008,3156,19105,0.008,284,1127,2752.0000000000005,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6170.0,0.1,0.15,25.4,25.8,0.026,-0.974,0.005,5532,11880,0.005,89,418,2810.5,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6175.0,0.05,0.1,30.4,30.8,0.015,-0.985,0.003,4026,9542,0.003,124,295,1245.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6180.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,2690,8213,0.001,39,96,272.90000000000003,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6185.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2318,4903,0.001,14,41,233.2,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6190.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2287,8373,0.001,22,37,230.9,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6195.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1931,6347,0.001,19,16,195.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6200.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6205.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6210.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6215.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6220.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6225.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2589,61,0.0,12,3,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6230.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1315,57,0.0,0,8,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6235.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6240.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,769,57,0.0,2,0,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6245.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6250.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6255.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6260.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89314.79999999999]
["2025-02-19T14:41:55.000000000",6144.67,6265.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89314.79999999999]
["2025-02-19T14:42:07.000000000",6144.7,6020.0,121.7,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6025.0,118.5,119.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6030.0,113.5,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6035.0,106.8,109.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6040.0,103.5,104.9,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6045.0,96.7,99.9,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6050.0,91.8,94.9,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9281,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6055.0,86.8,89.9,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6113,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6060.0,81.7,84.9,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9726,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6065.0,78.5,79.9,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9894,191.2,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6070.0,73.5,74.9,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11517,219.6,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6075.0,68.5,69.9,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17328,700.1,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6080.0,64.0,64.9,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23363,264.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6085.0,59.1,60.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20617,110.8,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6090.0,54.1,55.0,0.1,0.15,0.986,-0.014,0.001,306,532,0.001,1759,33248,206.5,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6095.0,49.1,50.0,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25472,525.4000000000001,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6100.0,44.1,45.0,0.1,0.15,0.983,-0.017,0.002,5501,5508,0.002,5933,52342,2286.8,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6105.0,39.1,40.0,0.15,0.2,0.977,-0.023,0.003,2081,3038,0.003,1076,26190,947.1,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6110.0,34.2,35.1,0.15,0.2,0.974,-0.026,0.003,1106,8796,0.003,1486,48686,777.6,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6115.0,29.2,30.1,0.2,0.25,0.965,-0.035,0.005,1282,19231,0.005,1231,42738,1256.5000000000002,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6120.0,24.7,25.1,0.3,0.35,0.949,-0.051,0.007,2944,34396,0.007,2461,54462,3783.5,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6125.0,19.8,20.2,0.4,0.5,0.926,-0.074,0.01,2082,43895,0.01,1042,38377,3124.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6130.0,15.0,15.5,0.65,0.75,0.886,-0.114,0.016,2220,72246,0.016,730,43201,4720.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6135.0,10.6,11.0,1.15,1.25,0.806,-0.194,0.025,2657,76280,0.025,311,25960,7420.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6140.0,6.7,6.9,2.25,2.3,0.672,-0.328,0.035,2917,87012,0.035,221,17379,10983.000000000002,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6145.0,3.7,3.9,4.1,4.3,0.487,-0.513,0.04,1771,65240,0.04,148,7049,7676.000000000001,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6150.0,1.8,1.85,7.1,7.4,0.297,-0.703,0.035,6146,71873,0.035,1151,4164,25539.5,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6155.0,0.8,0.85,11.1,11.4,0.155,-0.845,0.023,2243,36592,0.023,122,1930,5439.5,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6160.0,0.35,0.4,15.6,16.0,0.081,-0.919,0.014,3149,28078,0.014,103,1862,4552.8,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6165.0,0.2,0.25,20.4,20.9,0.046,-0.954,0.008,3156,19117,0.008,284,1129,2752.0000000000005,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6170.0,0.1,0.15,25.3,25.8,0.025,-0.975,0.005,5532,11887,0.005,89,418,2810.5,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6175.0,0.05,0.1,30.2,31.1,0.015,-0.985,0.003,4026,9544,0.003,124,295,1245.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6180.0,0.0,0.05,35.2,36.1,0.006,-0.994,0.001,2690,8262,0.001,39,96,272.90000000000003,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6185.0,0.0,0.05,40.2,41.1,0.005,-0.995,0.001,2318,4903,0.001,14,41,233.2,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6190.0,0.0,0.05,45.1,46.1,0.005,-0.995,0.001,2287,8373,0.001,22,37,230.9,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6195.0,0.0,0.05,50.1,51.1,0.004,-0.996,0.001,1931,6352,0.001,19,16,195.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6200.0,0.0,0.05,55.1,56.1,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6205.0,0.0,0.05,60.1,61.0,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6210.0,0.0,0.05,65.1,68.3,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6215.0,0.0,0.05,70.1,73.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6220.0,0.0,0.05,75.1,78.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6225.0,0.0,0.05,80.1,83.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6230.0,0.0,0.05,85.1,88.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6235.0,0.0,0.05,90.1,93.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6240.0,0.0,0.05,95.1,98.3,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6245.0,0.0,0.05,100.1,103.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6250.0,0.0,0.05,105.1,108.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6255.0,0.0,0.05,110.1,113.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6260.0,0.0,0.05,115.1,119.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89254.2]
["2025-02-19T14:42:07.000000000",6144.7,6265.0,0.0,0.05,120.1,124.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6020.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6025.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6030.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6035.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6040.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6045.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6050.0,93.0,93.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9281,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6055.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6120,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6060.0,83.0,83.5,0.05,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9726,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6065.0,78.2,78.5,0.05,0.1,0.993,-0.007,0.001,295,406,0.001,1617,9895,191.2,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6070.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11517,219.6,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6075.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17328,700.1,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6080.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23363,264.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6085.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20621,110.8,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6090.0,53.0,53.6,0.1,0.15,0.986,-0.014,0.001,306,532,0.001,1759,33249,206.5,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6095.0,48.0,48.6,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25485,525.4000000000001,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6100.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,5501,5508,0.002,5933,52358,2286.8,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6105.0,38.1,38.6,0.15,0.2,0.977,-0.023,0.003,2081,3038,0.003,1076,26193,947.1,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6110.0,33.1,33.7,0.2,0.25,0.974,-0.026,0.003,1106,8796,0.003,1486,48692,777.6,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6115.0,28.2,28.7,0.25,0.3,0.965,-0.035,0.005,1282,19232,0.005,1231,42753,1256.5000000000002,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6120.0,23.4,23.8,0.35,0.4,0.949,-0.051,0.007,2944,34396,0.007,2461,54509,3783.5,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6125.0,18.5,18.9,0.5,0.55,0.926,-0.074,0.01,2082,43907,0.01,1042,38404,3124.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6130.0,13.9,14.2,0.8,0.85,0.886,-0.114,0.016,2220,72269,0.016,730,43235,4720.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6135.0,9.5,9.8,1.4,1.5,0.806,-0.194,0.025,2657,76343,0.025,311,26028,7420.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6140.0,5.8,6.0,2.7,2.75,0.672,-0.328,0.035,2917,87129,0.035,221,17511,10983.000000000002,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6145.0,3.1,3.2,4.9,5.0,0.487,-0.513,0.04,1771,65357,0.04,148,7167,7676.000000000001,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6150.0,1.45,1.5,8.1,8.4,0.297,-0.703,0.035,6146,72203,0.035,1151,4175,25539.5,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6155.0,0.65,0.7,12.3,12.6,0.155,-0.845,0.023,2243,36693,0.023,122,1934,5439.5,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6160.0,0.3,0.35,16.9,17.3,0.081,-0.919,0.014,3149,28134,0.014,103,1862,4552.8,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6165.0,0.15,0.2,21.8,22.1,0.046,-0.954,0.008,3156,19160,0.008,284,1130,2752.0000000000005,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6170.0,0.1,0.15,26.7,27.1,0.025,-0.975,0.005,5532,11902,0.005,89,421,2810.5,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6175.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,4026,9578,0.003,124,296,1245.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6180.0,0.0,0.05,36.6,37.1,0.006,-0.994,0.001,2690,8270,0.001,39,96,272.90000000000003,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6185.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2318,4903,0.001,14,41,233.2,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6190.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,2287,8378,0.001,22,37,230.9,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6195.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6200.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6205.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6210.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6215.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6220.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6225.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6230.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6235.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6240.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6245.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6250.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6255.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6260.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89254.2]
["2025-02-19T14:42:18.000000000",6143.52,6265.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89254.2]
["2025-02-19T14:42:30.000000000",6143.42,6020.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6025.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6030.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6035.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6040.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6045.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6050.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9281,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6055.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6193,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6060.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9726,148.1,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6065.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,295,407,0.001,1617,9895,191.2,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6070.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,714,181,0.001,1482,11517,219.6,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6075.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17328,700.1,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6080.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23367,264.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6085.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20621,110.8,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6090.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,306,532,0.001,1759,33319,206.5,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6095.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,688,1166,0.002,1939,25486,525.4000000000001,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6100.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,5501,5508,0.002,5933,52365,2286.8,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6105.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,2081,3038,0.003,1076,26193,947.1,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6110.0,33.2,33.7,0.2,0.25,0.968,-0.032,0.004,1106,8796,0.004,1486,48692,1036.8,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6115.0,28.2,28.7,0.25,0.3,0.959,-0.041,0.005,1282,19233,0.005,1231,42759,1256.5000000000002,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6120.0,23.4,23.7,0.35,0.4,0.942,-0.058,0.008,2944,34403,0.008,2461,54509,4323.999999999999,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6125.0,18.6,18.9,0.5,0.55,0.915,-0.085,0.012,2082,43912,0.012,1042,38408,3748.8,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6130.0,13.9,14.2,0.8,0.85,0.866,-0.134,0.018,2220,72280,0.018,730,43247,5309.999999999999,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6135.0,9.5,9.8,1.45,1.5,0.777,-0.223,0.027,2657,76346,0.027,311,26102,8013.600000000001,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6140.0,5.9,6.1,2.7,2.8,0.631,-0.369,0.036,2917,87139,0.036,221,17631,11296.8,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6145.0,3.1,3.3,4.9,5.0,0.439,-0.561,0.04,1771,65435,0.04,148,7217,7676.000000000001,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6150.0,1.5,1.55,8.1,8.4,0.256,-0.744,0.032,6146,72363,0.032,1151,4220,23350.4,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6155.0,0.65,0.7,12.3,12.6,0.131,-0.869,0.021,2243,36728,0.021,122,1935,4966.5,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6160.0,0.3,0.35,17.0,17.3,0.067,-0.933,0.012,3149,28153,0.012,103,1863,3902.4,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6165.0,0.15,0.2,21.8,22.1,0.037,-0.963,0.007,3156,19170,0.007,284,1131,2408.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6170.0,0.1,0.15,26.7,27.0,0.025,-0.975,0.004,5532,11904,0.004,89,421,2248.4,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6175.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,4026,9579,0.003,124,296,1245.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6180.0,0.0,0.05,36.6,37.1,0.005,-0.994,0.001,2690,8274,0.001,39,96,272.90000000000003,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6185.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2318,4903,0.001,14,41,233.2,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6190.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,2287,8378,0.001,22,37,230.9,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6195.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6200.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6205.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6210.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3811,193,0.0,12,0,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6215.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6220.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6225.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6230.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6235.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6240.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6245.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6250.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6255.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6260.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88105.59999999998]
["2025-02-19T14:42:30.000000000",6143.42,6265.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88105.59999999998]
["2025-02-19T14:42:41.000000000",6143.19,6020.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6025.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6030.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6035.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6040.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6045.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6050.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9283,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6055.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6194,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6060.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9726,148.1,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6065.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,295,407,0.001,1617,9895,191.2,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6070.0,72.8,73.3,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11517,219.6,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6075.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17328,700.1,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6080.0,62.8,63.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23475,264.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6085.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20623,110.8,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6090.0,52.8,53.3,0.1,0.15,0.986,-0.014,0.001,306,532,0.001,1759,33329,206.5,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6095.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,688,1166,0.002,1939,25486,525.4000000000001,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6100.0,42.8,43.4,0.1,0.15,0.983,-0.017,0.002,5501,5508,0.002,5933,52365,2286.8,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6105.0,37.9,38.4,0.15,0.2,0.976,-0.024,0.003,2081,3038,0.003,1076,26193,947.1,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6110.0,32.9,33.4,0.2,0.25,0.968,-0.032,0.004,1106,8796,0.004,1486,48692,1036.8,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6115.0,28.0,28.5,0.25,0.3,0.959,-0.041,0.005,1282,19233,0.005,1231,42759,1256.5000000000002,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6120.0,23.2,23.5,0.35,0.4,0.941,-0.059,0.008,2944,34404,0.008,2461,54519,4323.999999999999,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6125.0,18.3,18.7,0.5,0.55,0.915,-0.085,0.012,2082,43913,0.012,1042,38410,3748.8,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6130.0,13.6,14.0,0.8,0.9,0.861,-0.139,0.018,2220,72282,0.018,730,43401,5309.999999999999,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6135.0,9.3,9.6,1.5,1.55,0.771,-0.229,0.027,2657,76359,0.027,311,26156,8013.600000000001,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6140.0,5.7,5.9,2.85,2.9,0.622,-0.378,0.035,2917,87145,0.035,221,17720,10983.000000000002,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6145.0,3.0,3.2,5.1,5.2,0.433,-0.567,0.04,1771,65496,0.04,148,7286,7676.000000000001,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6150.0,1.45,1.5,8.4,8.6,0.25,-0.75,0.032,6146,72445,0.032,1151,4278,23350.4,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6155.0,0.6,0.7,12.6,12.9,0.13,-0.87,0.02,2243,36798,0.02,122,1935,4730.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6160.0,0.3,0.35,17.2,17.5,0.067,-0.933,0.012,3149,28204,0.012,103,1864,3902.4,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6165.0,0.15,0.2,22.1,22.4,0.036,-0.963,0.007,3156,19197,0.007,284,1132,2408.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6170.0,0.05,0.1,27.0,27.3,0.025,-0.975,0.004,5532,11933,0.004,89,423,2248.4,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6175.0,0.05,0.1,31.8,32.4,0.015,-0.985,0.003,4026,9615,0.003,124,296,1245.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6180.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,2690,8278,0.001,39,96,272.90000000000003,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6185.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2318,4903,0.001,14,41,233.2,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6190.0,0.0,0.05,46.8,47.3,0.004,-0.995,0.001,2287,8378,0.001,22,37,230.9,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6195.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6200.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6205.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6210.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3811,195,0.0,12,0,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6215.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6220.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6225.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6230.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6235.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6240.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6245.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6250.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6255.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6260.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87555.29999999997]
["2025-02-19T14:42:41.000000000",6143.19,6265.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87555.29999999997]
["2025-02-19T14:42:52.000000000",6143.33,6020.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6025.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6030.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6035.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6040.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6045.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6050.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9283,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6055.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6194,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6060.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9726,148.1,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6065.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9895,191.2,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6070.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11517,219.6,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6075.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17328,700.1,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6080.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23477,264.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6085.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20623,110.8,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6090.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,306,532,0.001,1759,33329,206.5,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6095.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,688,1166,0.002,1939,25488,525.4000000000001,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6100.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,5501,5508,0.002,5933,52366,2286.8,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6105.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,2081,3038,0.003,1076,26193,947.1,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6110.0,33.2,33.7,0.2,0.25,0.968,-0.032,0.004,1106,8796,0.004,1486,48693,1036.8,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6115.0,28.2,28.7,0.25,0.3,0.959,-0.041,0.005,1282,19233,0.005,1231,42765,1256.5000000000002,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6120.0,23.4,23.8,0.35,0.4,0.941,-0.058,0.008,2944,34404,0.008,2461,54522,4323.999999999999,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6125.0,18.6,18.9,0.5,0.55,0.915,-0.085,0.012,2082,43914,0.012,1042,38411,3748.8,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6130.0,14.0,14.2,0.8,0.85,0.865,-0.135,0.018,2220,72283,0.018,730,43413,5309.999999999999,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6135.0,9.6,9.8,1.45,1.5,0.773,-0.227,0.027,2657,76376,0.027,311,26172,8013.600000000001,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6140.0,5.9,6.1,2.75,2.8,0.625,-0.376,0.036,2917,87160,0.036,221,17823,11296.8,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6145.0,3.2,3.3,4.9,5.1,0.435,-0.566,0.039,1771,65525,0.04,148,7305,7498.900000000001,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6150.0,1.5,1.55,8.2,8.4,0.254,-0.746,0.032,6146,72583,0.032,1151,4279,23350.4,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6155.0,0.65,0.7,12.3,12.6,0.13,-0.87,0.021,2243,36890,0.021,122,1936,4966.5,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6160.0,0.3,0.35,16.9,17.2,0.067,-0.933,0.012,3149,28208,0.012,103,1865,3902.4,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6165.0,0.15,0.2,21.8,22.1,0.037,-0.963,0.007,3156,19219,0.007,284,1132,2408.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6170.0,0.05,0.1,26.7,27.0,0.017,-0.983,0.003,5532,11941,0.003,89,423,1686.3,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6175.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,4026,9621,0.003,124,296,1245.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6180.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,2690,8279,0.001,39,96,272.90000000000003,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6185.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2318,4903,0.001,14,41,233.2,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6190.0,0.0,0.05,46.5,47.1,0.004,-0.995,0.001,2287,8378,0.001,22,37,230.9,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6195.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6200.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6205.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6210.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3811,195,0.0,12,0,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6215.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6220.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6225.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6230.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6235.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6240.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6245.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6250.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6255.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6260.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87366.4]
["2025-02-19T14:42:52.000000000",6143.33,6265.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6020.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6025.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6030.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6035.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6040.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6045.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6050.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9283,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6055.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6262,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6060.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9726,148.1,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6065.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9895,191.2,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6070.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11517,219.6,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6075.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17328,700.1,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6080.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23479,264.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6085.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20623,110.8,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6090.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.001,306,532,0.001,1759,33389,206.5,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6095.0,48.0,48.6,0.1,0.15,0.984,-0.016,0.002,688,1166,0.002,1939,25488,525.4000000000001,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6100.0,43.0,43.6,0.1,0.15,0.983,-0.017,0.002,5501,5508,0.002,5933,52366,2286.8,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6105.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,2081,3038,0.003,1076,26193,947.1,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6110.0,33.1,33.6,0.2,0.25,0.968,-0.032,0.004,1106,8796,0.004,1486,48695,1036.8,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6115.0,28.1,28.7,0.25,0.3,0.959,-0.041,0.005,1282,19236,0.005,1231,42765,1256.5000000000002,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6120.0,23.4,23.7,0.35,0.4,0.941,-0.058,0.008,2944,34405,0.008,2461,54526,4323.999999999999,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6125.0,18.5,18.9,0.5,0.55,0.915,-0.085,0.012,2082,43920,0.012,1042,38418,3748.8,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6130.0,13.9,14.2,0.8,0.9,0.865,-0.135,0.018,2220,72287,0.018,730,43446,5309.999999999999,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6135.0,9.5,9.8,1.45,1.55,0.773,-0.227,0.027,2657,76386,0.027,311,26340,8013.600000000001,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6140.0,5.9,6.0,2.75,2.85,0.625,-0.376,0.036,2917,87188,0.036,221,17910,11296.8,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6145.0,3.1,3.3,5.0,5.1,0.435,-0.566,0.039,1771,65599,0.04,148,7368,7498.900000000001,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6150.0,1.45,1.55,8.2,8.5,0.254,-0.746,0.032,6146,72706,0.032,1151,4290,23350.4,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6155.0,0.65,0.7,12.3,12.7,0.13,-0.87,0.021,2243,36969,0.021,122,1938,4966.5,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6160.0,0.3,0.35,17.0,17.3,0.067,-0.933,0.012,3149,28228,0.012,103,1865,3902.4,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6165.0,0.15,0.2,21.8,22.2,0.037,-0.963,0.007,3156,19226,0.007,284,1132,2408.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6170.0,0.1,0.15,26.8,27.1,0.017,-0.983,0.003,5532,11942,0.003,89,424,1686.3,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6175.0,0.05,0.1,31.7,32.2,0.015,-0.985,0.003,4026,9622,0.003,124,296,1245.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6180.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2690,8288,0.001,39,96,272.90000000000003,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6185.0,0.0,0.05,41.8,42.1,0.005,-0.995,0.001,2318,4903,0.001,14,41,233.2,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6190.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,2287,8378,0.001,22,37,230.9,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6195.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6200.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6205.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6210.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3811,197,0.0,12,0,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6215.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6220.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6225.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6230.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6235.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6240.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6245.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6250.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6255.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6260.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87366.4]
["2025-02-19T14:43:04.000000000",6142.87,6265.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87366.4]
["2025-02-19T14:43:15.000000000",6143.47,6020.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6025.0,118.3,118.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6030.0,113.3,113.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6035.0,108.3,108.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6040.0,103.3,103.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6045.0,98.3,98.7,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6050.0,93.3,93.7,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9283,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6055.0,88.3,88.7,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6275,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6060.0,83.3,83.7,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9727,148.1,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6065.0,78.3,78.7,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9895,191.2,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6070.0,73.3,73.7,0.05,0.1,0.992,-0.007,0.001,714,182,0.001,1482,11517,219.6,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6075.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17328,700.1,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6080.0,63.3,63.8,0.05,0.1,0.991,-0.008,0.001,477,511,0.001,2163,23479,264.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6085.0,58.3,58.8,0.05,0.15,0.991,-0.009,0.001,248,496,0.001,860,20624,110.8,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6090.0,53.4,53.8,0.1,0.15,0.985,-0.014,0.002,306,532,0.002,1759,33389,413.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6095.0,48.4,48.8,0.1,0.15,0.984,-0.016,0.002,688,1166,0.002,1939,25488,525.4000000000001,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6100.0,43.4,43.8,0.1,0.15,0.983,-0.017,0.002,5501,5509,0.002,5933,52366,2286.8,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6105.0,38.4,38.9,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26196,947.1,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6110.0,33.5,33.9,0.2,0.25,0.968,-0.032,0.004,1106,8796,0.004,1486,48695,1036.8,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6115.0,28.5,28.9,0.25,0.3,0.958,-0.042,0.005,1282,19236,0.005,1231,42765,1256.5000000000002,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6120.0,23.7,24.0,0.35,0.4,0.941,-0.059,0.008,2944,34405,0.008,2461,54529,4323.999999999999,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6125.0,18.8,19.1,0.5,0.55,0.914,-0.086,0.012,2082,43921,0.012,1042,38537,3748.8,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6130.0,14.1,14.4,0.8,0.85,0.861,-0.139,0.018,2220,72287,0.018,730,43470,5309.999999999999,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6135.0,9.8,10.1,1.4,1.45,0.765,-0.235,0.028,2657,76391,0.028,311,26387,8310.4,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6140.0,6.1,6.2,2.6,2.7,0.614,-0.386,0.036,2917,87374,0.036,221,17971,11296.8,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6145.0,3.3,3.4,4.7,4.9,0.423,-0.577,0.038,1771,65754,0.038,148,7436,7292.2,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6150.0,1.55,1.6,8.0,8.2,0.246,-0.754,0.031,6146,72774,0.031,1151,4304,22620.7,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6155.0,0.65,0.7,12.1,12.4,0.128,-0.872,0.02,2243,37013,0.02,122,1947,4730.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6160.0,0.3,0.35,16.7,17.0,0.066,-0.934,0.011,3149,28231,0.011,103,1883,3577.2,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6165.0,0.15,0.2,21.5,21.9,0.036,-0.964,0.007,3156,19289,0.007,284,1132,2408.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6170.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,5532,11942,0.004,89,424,2248.4,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6175.0,0.05,0.1,31.4,31.8,0.015,-0.985,0.003,4026,9623,0.003,124,296,1245.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6180.0,0.0,0.05,36.4,36.8,0.005,-0.995,0.001,2690,8338,0.001,39,96,272.90000000000003,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6185.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2318,4913,0.001,14,41,233.2,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6190.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2287,8378,0.001,22,37,230.9,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6195.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6200.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6205.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6210.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3811,197,0.0,12,0,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6215.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6220.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6225.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6230.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6235.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6240.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6245.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6250.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6255.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6260.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86933.69999999997]
["2025-02-19T14:43:15.000000000",6143.47,6265.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86933.69999999997]
["2025-02-19T14:43:27.000000000",6143.92,6020.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6025.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6030.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6035.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6040.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6045.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6050.0,93.8,94.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9283,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6055.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6356,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6060.0,83.8,84.3,0.0,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9727,148.1,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6065.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9897,191.2,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6070.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11517,219.6,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6075.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17328,700.1,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6080.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23479,264.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6085.0,58.8,59.3,0.05,0.1,0.989,-0.011,0.001,248,496,0.001,860,20635,110.8,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6090.0,53.8,54.3,0.05,0.15,0.986,-0.014,0.001,306,532,0.001,1759,33470,206.5,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6095.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,688,1166,0.002,1939,25489,525.4000000000001,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6100.0,43.9,44.3,0.1,0.15,0.983,-0.017,0.002,5501,5509,0.002,5933,52368,2286.8,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6105.0,38.9,39.4,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26199,947.1,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6110.0,33.9,34.4,0.2,0.25,0.968,-0.032,0.004,1106,8796,0.004,1486,48695,1036.8,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6115.0,29.0,29.4,0.25,0.3,0.959,-0.041,0.005,1282,19240,0.005,1231,42766,1256.5000000000002,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6120.0,24.1,24.5,0.3,0.35,0.942,-0.058,0.008,2944,34405,0.008,2461,54566,4323.999999999999,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6125.0,19.3,19.6,0.45,0.5,0.915,-0.085,0.012,2082,43921,0.012,1042,38564,3748.8,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6130.0,14.6,14.9,0.75,0.8,0.866,-0.134,0.018,2220,72312,0.018,730,43484,5309.999999999999,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6135.0,10.1,10.4,1.3,1.35,0.777,-0.222,0.027,2657,76392,0.027,311,26422,8013.600000000001,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6140.0,6.4,6.5,2.45,2.5,0.631,-0.369,0.036,2917,87417,0.036,221,17989,11296.8,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6145.0,3.4,3.5,4.5,4.6,0.44,-0.56,0.039,1771,65804,0.039,148,7505,7484.1,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6150.0,1.65,1.7,7.6,7.8,0.258,-0.743,0.032,6146,72878,0.032,1151,4314,23350.4,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6155.0,0.7,0.75,11.6,12.0,0.131,-0.869,0.021,2243,37276,0.021,122,1948,4966.5,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6160.0,0.3,0.4,16.2,16.6,0.067,-0.933,0.012,3149,28436,0.012,103,1883,3902.4,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6165.0,0.15,0.2,21.1,21.4,0.037,-0.963,0.007,3156,19295,0.007,284,1132,2408.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6170.0,0.1,0.15,26.0,26.3,0.025,-0.975,0.004,5532,11944,0.004,89,424,2248.4,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6175.0,0.05,0.1,30.9,31.3,0.015,-0.985,0.003,4026,9627,0.003,124,296,1245.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6180.0,0.0,0.05,35.8,36.3,0.005,-0.994,0.001,2690,8344,0.001,39,96,272.90000000000003,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6185.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2318,4913,0.001,14,41,233.2,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6190.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2287,8382,0.001,22,37,230.9,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6195.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6200.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6205.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6210.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3811,197,0.0,12,0,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6215.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6220.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6225.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6230.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6235.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6240.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6245.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6250.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6255.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6260.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87913.69999999998]
["2025-02-19T14:43:27.000000000",6143.92,6265.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87913.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6020.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6025.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6030.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6035.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6040.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6045.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6050.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9283,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6055.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6356,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6060.0,83.8,84.3,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9727,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6065.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9897,191.2,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6070.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11517,219.6,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6075.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,4371,559,0.001,2630,17328,700.1,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6080.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23479,264.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6085.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20636,110.8,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6090.0,53.9,54.4,0.05,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33470,206.5,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6095.0,48.9,49.4,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25489,525.4000000000001,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6100.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,5501,5519,0.002,5933,52370,2286.8,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6105.0,38.9,39.4,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26200,947.1,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6110.0,34.0,34.5,0.2,0.25,0.969,-0.031,0.004,1106,8796,0.004,1486,48716,1036.8,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6115.0,29.0,29.5,0.25,0.3,0.959,-0.041,0.005,1282,19240,0.005,1231,42766,1256.5000000000002,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6120.0,24.2,24.5,0.3,0.35,0.948,-0.052,0.007,2944,34405,0.007,2461,54566,3783.5,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6125.0,19.3,19.6,0.45,0.5,0.922,-0.078,0.011,2082,43922,0.011,1042,38564,3436.4,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6130.0,14.6,14.9,0.7,0.8,0.876,-0.124,0.017,2220,72313,0.017,730,43498,5015.000000000001,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6135.0,10.2,10.4,1.3,1.35,0.79,-0.21,0.026,2657,76412,0.026,311,26431,7716.799999999999,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6140.0,6.4,6.6,2.4,2.5,0.65,-0.35,0.036,2917,87443,0.036,221,18029,11296.8,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6145.0,3.5,3.6,4.4,4.6,0.46,-0.54,0.04,1771,65866,0.04,148,7548,7676.000000000001,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6150.0,1.6,1.7,7.6,7.8,0.27,-0.73,0.034,6146,72925,0.034,1151,4315,24809.800000000003,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6155.0,0.7,0.75,11.6,11.9,0.14,-0.86,0.022,2243,37296,0.022,122,1949,5202.999999999999,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6160.0,0.3,0.35,16.2,16.5,0.069,-0.931,0.012,3149,28458,0.012,103,1883,3902.4,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6165.0,0.15,0.2,21.0,21.3,0.037,-0.963,0.007,3156,19303,0.007,284,1132,2408.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6170.0,0.1,0.15,26.0,26.3,0.025,-0.975,0.004,5532,11958,0.004,89,424,2248.4,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6175.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,4026,9628,0.003,124,296,1245.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6180.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,2690,8344,0.001,39,96,272.90000000000003,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6185.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2318,4913,0.001,14,41,233.2,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6190.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2287,8382,0.001,22,37,230.9,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6195.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6200.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6205.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6210.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3811,197,0.0,12,0,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6215.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6220.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6225.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6230.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6235.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6240.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6245.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6250.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6255.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6260.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88208.69999999998]
["2025-02-19T14:43:39.000000000",6143.94,6265.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6020.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6025.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6030.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6035.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6040.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6045.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6050.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9283,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6055.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6357,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6060.0,84.0,84.6,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9727,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6065.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9897,191.2,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6070.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11519,219.6,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6075.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17328,700.1,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6080.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23481,264.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6085.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20636,110.8,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6090.0,54.1,54.6,0.05,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33470,206.5,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6095.0,49.1,49.7,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25490,525.4000000000001,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6100.0,44.1,44.7,0.1,0.15,0.983,-0.017,0.002,5501,5519,0.002,5933,52370,2286.8,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6105.0,39.2,39.7,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26200,947.1,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6110.0,34.2,34.7,0.2,0.25,0.969,-0.031,0.004,1106,8796,0.004,1486,48717,1036.8,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6115.0,29.3,29.8,0.25,0.3,0.959,-0.041,0.005,1282,19240,0.005,1231,42766,1256.5000000000002,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6120.0,24.5,24.8,0.3,0.35,0.948,-0.052,0.007,2944,34405,0.007,2461,54566,3783.5,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6125.0,19.6,19.9,0.45,0.5,0.922,-0.078,0.011,2082,43922,0.011,1042,38572,3436.4,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6130.0,14.9,15.2,0.7,0.75,0.876,-0.124,0.017,2220,72314,0.017,730,43522,5015.000000000001,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6135.0,10.4,10.7,1.25,1.3,0.79,-0.21,0.026,2657,76417,0.026,311,26465,7716.799999999999,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6140.0,6.6,6.8,2.3,2.4,0.65,-0.35,0.036,2917,87455,0.036,221,18037,11296.8,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6145.0,3.6,3.7,4.3,4.4,0.46,-0.54,0.04,1771,65901,0.04,148,7552,7676.000000000001,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6150.0,1.7,1.75,7.4,7.6,0.27,-0.73,0.034,6146,72983,0.034,1151,4318,24809.800000000003,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6155.0,0.75,0.8,11.3,11.6,0.14,-0.86,0.022,2243,37314,0.022,122,1949,5202.999999999999,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6160.0,0.35,0.4,15.9,16.2,0.069,-0.931,0.012,3149,28460,0.012,103,1883,3902.4,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6165.0,0.15,0.2,20.8,21.1,0.037,-0.963,0.007,3156,19339,0.007,284,1132,2408.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6170.0,0.1,0.15,25.7,26.0,0.025,-0.975,0.004,5532,11958,0.004,89,424,2248.4,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6175.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,4026,9628,0.003,124,296,1245.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6180.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,2690,8344,0.001,39,96,272.90000000000003,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6185.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2318,4913,0.001,14,41,233.2,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6190.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2287,8382,0.001,22,37,230.9,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6195.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6200.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6205.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6210.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3811,197,0.0,12,0,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6215.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6220.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6225.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6230.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6235.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6240.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6245.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6250.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6255.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6260.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88208.69999999998]
["2025-02-19T14:43:50.000000000",6144.13,6265.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88208.69999999998]
["2025-02-19T14:44:02.000000000",6144.2,6020.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6025.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6030.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6035.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6040.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6045.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6050.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9283,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6055.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6361,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6060.0,84.0,84.5,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9727,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6065.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9897,191.2,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6070.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11519,219.6,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6075.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17328,700.1,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6080.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23481,264.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6085.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20636,110.8,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6090.0,54.0,54.5,0.05,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33471,206.5,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6095.0,49.0,49.5,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25491,525.4000000000001,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6100.0,44.0,44.6,0.1,0.15,0.983,-0.017,0.002,5501,5519,0.002,5933,52371,2286.8,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6105.0,39.1,39.6,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26200,947.1,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6110.0,34.1,34.6,0.2,0.25,0.969,-0.031,0.004,1106,8796,0.004,1486,48717,1036.8,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6115.0,29.2,29.7,0.25,0.3,0.959,-0.041,0.005,1282,19240,0.005,1231,42766,1256.5000000000002,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6120.0,24.4,24.7,0.3,0.35,0.948,-0.052,0.007,2944,34405,0.007,2461,54571,3783.5,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6125.0,19.5,19.8,0.45,0.5,0.922,-0.078,0.011,2082,43924,0.011,1042,38576,3436.4,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6130.0,14.8,15.1,0.7,0.8,0.877,-0.123,0.017,2220,72324,0.017,730,43539,5015.000000000001,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6135.0,10.3,10.6,1.25,1.35,0.796,-0.204,0.026,2657,76418,0.026,311,26529,7716.799999999999,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6140.0,6.5,6.7,2.35,2.45,0.657,-0.343,0.036,2917,87464,0.036,221,18056,11296.8,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6145.0,3.5,3.7,4.3,4.5,0.467,-0.533,0.039,1771,65959,0.039,148,7572,7484.1,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6150.0,1.65,1.75,7.4,7.6,0.28,-0.72,0.034,6146,73056,0.034,1151,4330,24809.800000000003,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6155.0,0.7,0.8,11.4,11.7,0.146,-0.854,0.022,2243,37360,0.022,122,1960,5202.999999999999,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6160.0,0.3,0.4,16.0,16.3,0.076,-0.924,0.013,3149,28485,0.013,103,1883,4227.599999999999,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6165.0,0.15,0.2,20.8,21.2,0.038,-0.962,0.007,3156,19348,0.007,284,1132,2408.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6170.0,0.1,0.15,25.8,26.1,0.025,-0.975,0.004,5532,11959,0.004,89,424,2248.4,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6175.0,0.05,0.1,30.6,31.2,0.015,-0.985,0.003,4026,9629,0.003,124,296,1245.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6180.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,2690,8348,0.001,39,96,272.90000000000003,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6185.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2318,4913,0.001,14,41,233.2,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6190.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2287,8382,0.001,22,37,230.9,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6195.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6200.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6205.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3514,274,0.0,19,0,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6210.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3811,197,0.0,12,0,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6215.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6220.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6225.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6230.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6235.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6240.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6245.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6250.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6255.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6260.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88342.0]
["2025-02-19T14:44:02.000000000",6144.2,6265.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88342.0]
["2025-02-19T14:44:13.000000000",6144.39,6020.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6025.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6030.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6035.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6040.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6045.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6050.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9283,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6055.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6391,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6060.0,84.2,84.7,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9727,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6065.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9897,191.2,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6070.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11519,219.6,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6075.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17330,700.1,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6080.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23484,264.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6085.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20637,110.8,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6090.0,54.3,54.8,0.05,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33471,206.5,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6095.0,49.3,49.8,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25493,525.4000000000001,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6100.0,44.3,44.8,0.1,0.15,0.983,-0.017,0.002,5501,5519,0.002,5933,52376,2286.8,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6105.0,39.4,39.8,0.15,0.2,0.977,-0.023,0.003,2081,3039,0.003,1076,26200,947.1,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6110.0,34.4,34.7,0.2,0.25,0.969,-0.031,0.004,1106,8796,0.004,1486,48720,1036.8,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6115.0,29.5,29.9,0.25,0.3,0.96,-0.04,0.005,1282,19240,0.005,1231,42823,1256.5000000000002,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6120.0,24.6,25.0,0.3,0.35,0.949,-0.051,0.007,2944,34405,0.007,2461,54572,3783.5,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6125.0,19.7,20.1,0.45,0.5,0.923,-0.077,0.011,2082,43924,0.011,1042,38591,3436.4,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6130.0,15.0,15.4,0.7,0.75,0.878,-0.119,0.016,2220,72324,0.016,730,43547,4720.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6135.0,10.6,10.9,1.2,1.25,0.801,-0.199,0.025,2657,76423,0.025,311,26603,7420.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6140.0,6.7,6.8,2.25,2.35,0.664,-0.336,0.034,2917,87476,0.034,221,18163,10669.2,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6145.0,3.6,3.8,4.2,4.3,0.479,-0.521,0.04,1771,66109,0.041,148,7577,7690.8,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6150.0,1.75,1.8,7.1,7.5,0.288,-0.712,0.035,6146,73198,0.035,1151,4333,25539.5,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6155.0,0.75,0.8,11.1,11.5,0.149,-0.851,0.023,2243,37454,0.023,122,1962,5439.5,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6160.0,0.35,0.4,15.7,16.1,0.077,-0.923,0.013,3149,28506,0.013,103,1883,4227.599999999999,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6165.0,0.15,0.2,20.5,20.9,0.038,-0.962,0.007,3156,19357,0.007,284,1132,2408.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6170.0,0.1,0.15,25.4,25.9,0.025,-0.975,0.005,5532,11959,0.005,89,424,2810.5,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6175.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,4026,9639,0.003,124,296,1245.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6180.0,0.0,0.05,35.4,35.8,0.006,-0.994,0.001,2690,8526,0.001,39,96,272.90000000000003,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6185.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2318,4913,0.001,14,41,233.2,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6190.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2287,8382,0.001,22,37,230.9,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6195.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6200.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,7879,1278,0.001,29,27,790.8000000000001,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6205.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3514,276,0.0,19,0,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6210.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3811,197,0.0,12,0,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6215.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6220.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6225.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6230.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6235.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6240.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6245.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6250.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6255.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6260.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88857.6]
["2025-02-19T14:44:13.000000000",6144.39,6265.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88857.6]
["2025-02-19T14:44:24.000000000",6144.57,6020.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6025.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6030.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6035.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6040.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6045.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6050.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9283,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6055.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6396,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6060.0,84.6,85.2,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9727,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6065.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9898,191.2,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6070.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11519,219.6,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6075.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17332,700.1,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6080.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23484,264.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6085.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20637,110.8,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6090.0,54.6,55.2,0.05,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33480,206.5,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6095.0,49.7,50.2,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25494,525.4000000000001,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6100.0,44.7,45.2,0.1,0.15,0.983,-0.017,0.002,5501,5519,0.002,5933,52378,2286.8,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6105.0,39.7,40.3,0.15,0.2,0.977,-0.023,0.003,2081,3039,0.003,1076,26201,947.1,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6110.0,34.7,35.3,0.15,0.25,0.969,-0.031,0.004,1106,8802,0.004,1486,48729,1036.8,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6115.0,29.8,30.3,0.2,0.25,0.96,-0.04,0.005,1282,19240,0.005,1231,42843,1256.5000000000002,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6120.0,25.0,25.4,0.3,0.35,0.949,-0.051,0.007,2944,34405,0.007,2461,54593,3783.5,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6125.0,20.1,20.5,0.4,0.5,0.926,-0.074,0.01,2082,43924,0.01,1042,38621,3124.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6130.0,15.4,15.7,0.65,0.7,0.883,-0.117,0.016,2220,72324,0.016,730,43580,4720.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6135.0,10.9,11.1,1.15,1.2,0.807,-0.193,0.025,2657,76437,0.025,311,26616,7420.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6140.0,6.9,7.1,2.15,2.2,0.671,-0.329,0.036,2917,87607,0.036,221,18196,11296.8,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6145.0,3.8,4.0,4.0,4.1,0.48,-0.52,0.039,1771,66181,0.039,148,7588,7484.1,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6150.0,1.85,1.9,6.9,7.1,0.292,-0.708,0.034,6146,73281,0.034,1151,4334,24809.800000000003,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6155.0,0.8,0.85,10.8,11.1,0.154,-0.846,0.023,2243,37465,0.023,122,1962,5439.5,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6160.0,0.35,0.4,15.4,15.7,0.077,-0.923,0.013,3149,28518,0.013,103,1884,4227.599999999999,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6165.0,0.15,0.2,20.2,20.5,0.038,-0.962,0.007,3156,19358,0.007,284,1142,2408.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6170.0,0.1,0.15,25.1,25.4,0.025,-0.975,0.005,5532,11959,0.005,89,424,2810.5,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6175.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,4026,9639,0.003,124,296,1245.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6180.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,2690,8548,0.001,39,96,272.90000000000003,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6185.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2318,4913,0.001,14,41,233.2,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6190.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2287,8382,0.001,22,37,230.9,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6195.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6200.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7879,1279,0.001,29,27,790.8000000000001,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6205.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3514,276,0.0,19,0,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6210.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3811,197,0.0,12,0,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6215.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6220.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6225.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6230.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6235.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6240.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6245.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6250.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6255.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6260.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88236.4]
["2025-02-19T14:44:24.000000000",6144.57,6265.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6020.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6025.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6030.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6035.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6040.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6045.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6050.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6055.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6407,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6060.0,84.3,84.8,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9727,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6065.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9898,191.2,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6070.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11519,219.6,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6075.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17332,700.1,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6080.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23484,264.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6085.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20637,110.8,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6090.0,54.3,54.8,0.05,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33482,206.5,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6095.0,49.3,49.8,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25494,525.4000000000001,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6100.0,44.3,44.9,0.1,0.15,0.983,-0.017,0.002,5501,5520,0.002,5933,52378,2286.8,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6105.0,39.4,39.9,0.15,0.2,0.977,-0.023,0.003,2081,3039,0.003,1076,26231,947.1,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6110.0,34.4,34.9,0.15,0.25,0.969,-0.031,0.004,1106,8802,0.004,1486,48729,1036.8,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6115.0,29.5,30.0,0.2,0.25,0.96,-0.04,0.005,1282,19240,0.005,1231,42846,1256.5000000000002,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6120.0,24.7,25.0,0.3,0.35,0.949,-0.051,0.007,2944,34405,0.007,2461,54594,3783.5,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6125.0,19.8,20.1,0.45,0.5,0.926,-0.074,0.01,2082,43925,0.01,1042,38632,3124.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6130.0,15.1,15.4,0.7,0.75,0.883,-0.117,0.016,2220,72325,0.016,730,43591,4720.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6135.0,10.6,10.9,1.2,1.25,0.807,-0.193,0.025,2657,76439,0.025,311,26640,7420.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6140.0,6.7,6.8,2.25,2.3,0.671,-0.329,0.036,2917,87621,0.036,221,18227,11296.8,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6145.0,3.6,3.7,4.2,4.3,0.48,-0.52,0.039,1771,66196,0.039,148,7598,7484.1,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6150.0,1.7,1.8,7.2,7.4,0.292,-0.708,0.034,6146,73339,0.034,1151,4346,24809.800000000003,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6155.0,0.75,0.8,11.1,11.4,0.154,-0.846,0.023,2243,37483,0.023,122,1963,5439.5,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6160.0,0.35,0.4,15.6,16.0,0.077,-0.923,0.013,3149,28518,0.013,103,1894,4227.599999999999,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6165.0,0.15,0.2,20.5,20.8,0.038,-0.962,0.007,3156,19371,0.007,284,1142,2408.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6170.0,0.1,0.15,25.4,25.8,0.025,-0.975,0.005,5532,11959,0.005,89,424,2810.5,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6175.0,0.05,0.1,30.3,30.9,0.015,-0.985,0.003,4026,9640,0.003,124,296,1245.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6180.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,2690,8549,0.001,39,96,272.90000000000003,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6185.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2318,4913,0.001,14,41,233.2,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6190.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2287,8382,0.001,22,37,230.9,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6195.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6200.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,7879,1279,0.001,29,27,790.8000000000001,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6205.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3514,276,0.0,19,0,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6210.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3811,197,0.0,12,0,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6215.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6220.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6225.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6230.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6235.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6240.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6245.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6250.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6255.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6260.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88236.4]
["2025-02-19T14:44:36.000000000",6144.32,6265.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88236.4]
["2025-02-19T14:44:47.000000000",6143.93,6020.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6025.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6030.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6035.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6040.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6045.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6050.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6055.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6407,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6060.0,84.0,84.5,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9729,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6065.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9898,191.2,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6070.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11519,219.6,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6075.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17332,700.1,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6080.0,64.1,64.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23484,264.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6085.0,59.1,59.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20637,110.8,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6090.0,54.1,54.5,0.1,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33484,206.5,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6095.0,49.1,49.6,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25498,525.4000000000001,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6100.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,5501,5520,0.002,5933,52379,2286.8,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6105.0,39.1,39.6,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26235,947.1,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6110.0,34.2,34.6,0.15,0.25,0.971,-0.029,0.004,1106,8802,0.004,1486,48730,1036.8,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6115.0,29.2,29.7,0.2,0.25,0.965,-0.035,0.005,1282,19240,0.005,1231,42848,1256.5000000000002,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6120.0,24.4,24.8,0.3,0.35,0.948,-0.052,0.007,2944,34406,0.007,2461,54610,3783.5,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6125.0,19.5,19.9,0.45,0.5,0.922,-0.078,0.011,2082,43925,0.011,1042,38639,3436.4,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6130.0,14.8,15.1,0.7,0.75,0.879,-0.121,0.016,2220,72325,0.016,730,43599,4720.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6135.0,10.3,10.6,1.25,1.3,0.8,-0.2,0.025,2657,76439,0.025,311,26667,7420.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6140.0,6.5,6.7,2.3,2.4,0.662,-0.337,0.036,2917,87635,0.036,221,18235,11296.8,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6145.0,3.5,3.6,4.3,4.4,0.471,-0.529,0.039,1771,66248,0.039,148,7608,7484.1,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6150.0,1.65,1.7,7.3,7.6,0.283,-0.717,0.034,6146,73396,0.034,1151,4349,24809.800000000003,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6155.0,0.7,0.8,11.3,11.7,0.147,-0.853,0.022,2243,37506,0.022,122,1963,5202.999999999999,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6160.0,0.3,0.35,15.9,16.3,0.073,-0.927,0.013,3149,28525,0.013,103,1895,4227.599999999999,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6165.0,0.15,0.2,20.8,21.1,0.038,-0.962,0.007,3156,19422,0.007,284,1142,2408.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6170.0,0.1,0.15,25.7,26.0,0.025,-0.975,0.004,5532,11960,0.004,89,424,2248.4,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6175.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4026,9640,0.003,124,296,1245.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6180.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,2690,8551,0.001,39,96,272.90000000000003,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6185.0,0.0,0.05,40.6,41.0,0.005,-0.995,0.001,2318,4913,0.001,14,41,233.2,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6190.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2287,8382,0.001,22,37,230.9,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6195.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6200.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,7879,1279,0.001,29,28,790.8000000000001,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6205.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,3514,276,0.0,19,0,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6210.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3811,197,0.0,12,0,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6215.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6220.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6225.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6230.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6235.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6240.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6245.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6250.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6255.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6260.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87750.19999999998]
["2025-02-19T14:44:47.000000000",6143.93,6265.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87750.19999999998]
["2025-02-19T14:44:58.000000000",6144.11,6020.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6025.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6030.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6035.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6040.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6045.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6050.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6055.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6413,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6060.0,84.0,84.5,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9729,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6065.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9898,191.2,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6070.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11519,219.6,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6075.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17332,700.1,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6080.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23484,264.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6085.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20648,110.8,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6090.0,54.1,54.6,0.05,0.15,0.986,-0.014,0.001,306,532,0.001,1759,33484,206.5,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6095.0,49.1,49.6,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25512,525.4000000000001,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6100.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,5501,5520,0.002,5933,52379,2286.8,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6105.0,39.1,39.7,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26235,947.1,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6110.0,34.2,34.7,0.15,0.2,0.974,-0.026,0.003,1106,8802,0.003,1486,48730,777.6,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6115.0,29.2,29.7,0.2,0.25,0.965,-0.035,0.005,1282,19240,0.005,1231,42848,1256.5000000000002,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6120.0,24.4,24.8,0.3,0.35,0.948,-0.052,0.007,2944,34406,0.007,2461,54625,3783.5,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6125.0,19.6,19.9,0.45,0.5,0.922,-0.078,0.011,2082,43925,0.011,1042,38643,3436.4,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6130.0,14.8,15.1,0.7,0.75,0.879,-0.121,0.017,2220,72326,0.017,730,43608,5015.000000000001,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6135.0,10.4,10.6,1.2,1.3,0.797,-0.203,0.026,2657,76440,0.026,311,26683,7716.799999999999,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6140.0,6.5,6.7,2.3,2.35,0.658,-0.342,0.036,2917,87670,0.036,221,18264,11296.8,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6145.0,3.5,3.6,4.3,4.4,0.466,-0.533,0.04,1771,66273,0.039,148,7625,7661.200000000001,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6150.0,1.65,1.7,7.3,7.5,0.278,-0.721,0.034,6146,73522,0.034,1151,4383,24809.800000000003,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6155.0,0.7,0.75,11.3,11.6,0.144,-0.856,0.022,2243,37515,0.022,122,1973,5202.999999999999,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6160.0,0.3,0.35,15.9,16.2,0.072,-0.931,0.013,3149,28532,0.012,103,1896,4217.299999999999,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6165.0,0.15,0.2,20.7,21.1,0.037,-0.963,0.007,3156,19524,0.007,284,1142,2408.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6170.0,0.1,0.15,25.6,26.0,0.025,-0.975,0.004,5532,11962,0.004,89,424,2248.4,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6175.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4026,9640,0.003,124,296,1245.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6180.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,2690,8552,0.001,39,96,272.90000000000003,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6185.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2318,4913,0.001,14,41,233.2,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6190.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6195.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6200.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,7879,1279,0.001,29,28,790.8000000000001,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6205.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3514,276,0.0,19,0,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6210.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3811,197,0.0,12,0,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6215.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6220.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6225.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6230.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6235.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6240.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6245.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6250.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6255.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6260.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88249.59999999999]
["2025-02-19T14:44:58.000000000",6144.11,6265.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88249.59999999999]
["2025-02-19T14:45:10.000000000",6143.91,6020.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6025.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6030.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6035.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4102,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6040.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6045.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6050.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6055.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6478,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6060.0,83.8,84.3,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9736,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6065.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9898,191.2,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6070.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11519,219.6,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6075.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17336,700.1,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6080.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23491,264.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6085.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20663,110.8,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6090.0,53.8,54.4,0.05,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33496,206.5,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6095.0,48.9,49.4,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25521,525.4000000000001,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6100.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,5501,5520,0.002,5933,52384,2286.8,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6105.0,38.9,39.4,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26237,947.1,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6110.0,34.0,34.5,0.15,0.2,0.974,-0.026,0.003,1106,8802,0.003,1486,48733,777.6,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6115.0,29.0,29.5,0.2,0.25,0.965,-0.035,0.005,1282,19241,0.005,1231,42863,1256.5000000000002,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6120.0,24.2,24.5,0.3,0.35,0.948,-0.052,0.007,2944,34406,0.007,2461,54635,3783.5,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6125.0,19.3,19.6,0.45,0.5,0.922,-0.079,0.011,2082,43927,0.011,1042,38669,3436.4,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6130.0,14.6,14.9,0.7,0.8,0.876,-0.122,0.017,2220,72326,0.017,730,43635,5015.000000000001,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6135.0,10.2,10.4,1.25,1.3,0.794,-0.207,0.026,2657,76445,0.026,311,26757,7716.799999999999,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6140.0,6.3,6.5,2.35,2.45,0.652,-0.348,0.036,2917,87720,0.036,221,18353,11296.8,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6145.0,3.4,3.5,4.4,4.5,0.458,-0.542,0.04,1771,66368,0.04,148,7656,7676.000000000001,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6150.0,1.55,1.6,7.5,7.7,0.267,-0.732,0.033,6146,73715,0.034,1151,4406,24195.2,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6155.0,0.65,0.75,11.5,11.8,0.137,-0.863,0.022,2243,37555,0.022,122,1988,5202.999999999999,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6160.0,0.3,0.35,16.1,16.4,0.068,-0.932,0.012,3149,28553,0.012,103,1896,3902.4,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6165.0,0.15,0.2,21.0,21.3,0.037,-0.963,0.007,3156,19588,0.007,284,1143,2408.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6170.0,0.1,0.15,25.9,26.2,0.025,-0.975,0.004,5532,11972,0.004,89,424,2248.4,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6175.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,4026,9675,0.003,124,296,1245.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6180.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,2690,8615,0.001,39,96,272.90000000000003,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6185.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2318,4914,0.001,14,41,233.2,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6190.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6195.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6200.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,7879,1279,0.001,29,28,790.8000000000001,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6205.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6210.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3811,200,0.0,12,0,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6215.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6220.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6225.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6230.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6235.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6240.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6245.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6250.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6255.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6260.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87334.89999999998]
["2025-02-19T14:45:10.000000000",6143.91,6265.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6020.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6025.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6030.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6035.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6040.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6045.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6050.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6055.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6514,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6060.0,83.8,84.3,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9749,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6065.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9898,191.2,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6070.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11519,219.6,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6075.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17374,700.1,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6080.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23491,264.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6085.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20696,110.8,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6090.0,53.8,54.3,0.1,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33503,206.5,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6095.0,48.8,49.3,0.1,0.15,0.985,-0.015,0.002,688,1166,0.002,1939,25527,525.4000000000001,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6100.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,5501,5520,0.002,5933,52387,2286.8,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6105.0,38.9,39.4,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26240,947.1,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6110.0,33.9,34.4,0.15,0.25,0.974,-0.026,0.003,1106,8802,0.003,1486,48736,777.6,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6115.0,29.0,29.5,0.2,0.25,0.965,-0.035,0.005,1282,19241,0.005,1231,42863,1256.5000000000002,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6120.0,24.2,24.5,0.3,0.35,0.948,-0.052,0.007,2944,34406,0.007,2461,54646,3783.5,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6125.0,19.3,19.6,0.45,0.5,0.922,-0.079,0.011,2082,43927,0.011,1042,38675,3436.4,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6130.0,14.6,14.9,0.7,0.75,0.876,-0.122,0.017,2220,72327,0.017,730,43641,5015.000000000001,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6135.0,10.1,10.4,1.25,1.3,0.794,-0.207,0.026,2657,76445,0.026,311,26788,7716.799999999999,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6140.0,6.3,6.4,2.35,2.45,0.652,-0.348,0.036,2917,87732,0.036,221,18442,11296.8,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6145.0,3.4,3.5,4.4,4.5,0.458,-0.542,0.04,1771,66400,0.04,148,7662,7676.000000000001,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6150.0,1.55,1.6,7.5,7.7,0.267,-0.732,0.033,6146,73784,0.034,1151,4407,24195.2,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6155.0,0.65,0.7,11.6,11.8,0.137,-0.863,0.022,2243,37573,0.022,122,1988,5202.999999999999,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6160.0,0.3,0.35,16.2,16.5,0.068,-0.932,0.012,3149,28582,0.012,103,1897,3902.4,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6165.0,0.15,0.2,21.0,21.3,0.037,-0.963,0.007,3156,19588,0.007,284,1143,2408.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6170.0,0.1,0.15,26.0,26.3,0.025,-0.975,0.004,5532,11972,0.004,89,426,2248.4,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6175.0,0.05,0.1,30.8,31.4,0.015,-0.985,0.003,4026,9675,0.003,124,296,1245.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6180.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,2690,8635,0.001,39,96,272.90000000000003,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6185.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2318,4914,0.001,14,41,233.2,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6190.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6195.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6200.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,7879,1280,0.001,29,28,790.8000000000001,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6205.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6210.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3811,200,0.0,12,0,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6215.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6220.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6225.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6230.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6235.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6240.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6245.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6250.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6255.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6260.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87334.89999999998]
["2025-02-19T14:45:21.000000000",6143.64,6265.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87334.89999999998]
["2025-02-19T14:45:33.000000000",6143.66,6020.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6025.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6030.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6035.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6040.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6045.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6050.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6055.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6557,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6060.0,83.7,84.3,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9759,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6065.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9899,191.2,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6070.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11520,219.6,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6075.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17374,700.1,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6080.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23492,264.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6085.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20700,110.8,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6090.0,53.8,54.3,0.05,0.15,0.986,-0.014,0.001,306,532,0.001,1759,33536,206.5,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6095.0,48.8,49.3,0.1,0.15,0.985,-0.015,0.002,688,1168,0.002,1939,25530,525.4000000000001,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6100.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,5501,5524,0.002,5933,52391,2286.8,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6105.0,38.9,39.4,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26262,947.1,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6110.0,33.9,34.4,0.15,0.25,0.971,-0.029,0.004,1106,8802,0.004,1486,48738,1036.8,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6115.0,29.0,29.5,0.25,0.3,0.964,-0.036,0.005,1282,19243,0.005,1231,42866,1256.5000000000002,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6120.0,24.1,24.4,0.3,0.35,0.947,-0.053,0.007,2944,34406,0.007,2461,54647,3783.5,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6125.0,19.2,19.6,0.45,0.5,0.921,-0.079,0.011,2082,43927,0.011,1042,38685,3436.4,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6130.0,14.5,14.8,0.7,0.75,0.877,-0.123,0.017,2220,72332,0.017,730,43660,5015.000000000001,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6135.0,10.1,10.3,1.25,1.3,0.791,-0.209,0.027,2657,76446,0.027,311,26813,8013.600000000001,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6140.0,6.3,6.5,2.35,2.4,0.645,-0.355,0.037,2917,87755,0.037,221,18469,11610.6,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6145.0,3.3,3.5,4.4,4.5,0.45,-0.55,0.039,1771,66418,0.039,148,7668,7484.1,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6150.0,1.55,1.6,7.5,7.7,0.263,-0.737,0.033,6146,73849,0.033,1151,4407,24080.1,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6155.0,0.65,0.7,11.6,11.9,0.133,-0.867,0.021,2243,37610,0.021,122,1988,4966.5,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6160.0,0.3,0.35,16.2,16.5,0.068,-0.932,0.012,3149,28584,0.012,103,1908,3902.4,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6165.0,0.15,0.2,21.1,21.4,0.037,-0.963,0.007,3156,19617,0.007,284,1143,2408.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6170.0,0.1,0.15,26.0,26.3,0.025,-0.975,0.004,5532,11974,0.004,89,426,2248.4,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6175.0,0.05,0.1,30.8,31.4,0.015,-0.985,0.003,4026,9687,0.003,124,296,1245.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6180.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,2690,8645,0.001,39,96,272.90000000000003,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6185.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2318,4914,0.001,14,41,233.2,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6190.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6195.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6200.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6205.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6210.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3811,200,0.0,12,0,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6215.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6220.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6225.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6230.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6235.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6240.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6245.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6250.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6255.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6260.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87661.19999999998]
["2025-02-19T14:45:33.000000000",6143.66,6265.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87661.19999999998]
["2025-02-19T14:45:44.000000000",6143.86,6020.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6025.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6030.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6035.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6040.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6045.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6050.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6055.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6558,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6060.0,84.0,84.5,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9759,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6065.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6070.0,74.1,74.5,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11520,219.6,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6075.0,69.1,69.5,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6080.0,64.1,64.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23492,264.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6085.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20701,110.8,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6090.0,54.1,54.6,0.05,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33536,206.5,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6095.0,49.1,49.6,0.1,0.15,0.985,-0.015,0.002,688,1168,0.002,1939,25530,525.4000000000001,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6100.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,5501,5524,0.002,5933,52391,2286.8,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6105.0,39.2,39.6,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26262,947.1,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6110.0,34.2,34.7,0.15,0.25,0.971,-0.029,0.004,1106,8802,0.004,1486,48738,1036.8,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6115.0,29.3,29.7,0.25,0.3,0.959,-0.041,0.005,1282,19243,0.005,1231,42878,1256.5000000000002,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6120.0,24.4,24.7,0.3,0.35,0.948,-0.052,0.007,2944,34406,0.007,2461,54650,3783.5,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6125.0,19.5,19.8,0.45,0.5,0.921,-0.079,0.011,2082,43927,0.011,1042,38698,3436.4,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6130.0,14.8,15.1,0.7,0.75,0.877,-0.123,0.017,2220,72333,0.017,730,43698,5015.000000000001,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6135.0,10.3,10.6,1.2,1.25,0.796,-0.204,0.026,2657,76447,0.026,311,26821,7716.799999999999,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6140.0,6.5,6.6,2.25,2.35,0.651,-0.349,0.037,2917,87761,0.037,221,18494,11610.6,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6145.0,3.5,3.6,4.2,4.3,0.455,-0.545,0.04,1771,66434,0.04,148,7692,7676.000000000001,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6150.0,1.6,1.65,7.3,7.5,0.267,-0.733,0.033,6146,73877,0.033,1151,4408,24080.1,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6155.0,0.65,0.75,11.3,11.6,0.134,-0.866,0.021,2243,37665,0.021,122,1988,4966.5,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6160.0,0.3,0.35,15.9,16.2,0.068,-0.932,0.012,3149,28589,0.012,103,1912,3902.4,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6165.0,0.15,0.2,20.8,21.1,0.037,-0.963,0.007,3156,19696,0.007,284,1143,2408.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6170.0,0.05,0.15,25.7,26.0,0.021,-0.979,0.004,5532,11975,0.004,89,426,2248.4,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6175.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4026,9688,0.003,124,296,1245.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6180.0,0.0,0.05,35.6,36.0,0.006,-0.994,0.001,2690,8649,0.001,39,96,272.90000000000003,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6185.0,0.0,0.05,40.6,41.0,0.005,-0.995,0.001,2318,4914,0.001,14,41,233.2,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6190.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6195.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6200.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6205.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6210.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3811,200,0.0,12,0,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6215.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6220.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6225.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6230.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6235.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6240.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6245.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6250.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6255.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6260.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87556.29999999997]
["2025-02-19T14:45:44.000000000",6143.86,6265.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87556.29999999997]
["2025-02-19T14:45:55.000000000",6143.67,6020.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6025.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6030.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6035.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6040.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6045.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6050.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6055.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6577,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6060.0,83.5,84.0,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9762,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6065.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6070.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11520,219.6,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6075.0,68.6,69.0,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6080.0,63.6,64.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23492,264.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6085.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20701,110.8,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6090.0,53.6,54.1,0.05,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33551,206.5,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6095.0,48.6,49.1,0.1,0.15,0.985,-0.015,0.002,688,1168,0.002,1939,25530,525.4000000000001,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6100.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,5501,5524,0.002,5933,52393,2286.8,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6105.0,38.6,39.1,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26268,947.1,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6110.0,33.7,34.2,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48738,1036.8,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6115.0,28.7,29.2,0.25,0.3,0.959,-0.041,0.005,1282,19243,0.005,1231,42884,1256.5000000000002,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6120.0,23.9,24.2,0.3,0.35,0.948,-0.052,0.007,2944,34406,0.007,2461,54674,3783.5,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6125.0,19.1,19.4,0.45,0.5,0.921,-0.079,0.011,2082,43927,0.011,1042,38704,3436.4,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6130.0,14.4,14.6,0.7,0.8,0.877,-0.123,0.017,2220,72333,0.017,730,43734,5015.000000000001,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6135.0,9.9,10.2,1.25,1.35,0.792,-0.208,0.026,2657,76447,0.026,311,26855,7716.799999999999,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6140.0,6.1,6.3,2.4,2.5,0.648,-0.352,0.037,2917,87784,0.037,221,18535,11610.6,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6145.0,3.3,3.4,4.5,4.6,0.452,-0.548,0.039,1771,66545,0.039,148,7707,7484.1,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6150.0,1.5,1.55,7.7,7.9,0.264,-0.736,0.033,6146,73896,0.033,1151,4409,24080.1,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6155.0,0.65,0.7,11.8,12.0,0.133,-0.867,0.021,2243,37693,0.021,122,1988,4966.5,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6160.0,0.3,0.35,16.4,16.7,0.068,-0.932,0.012,3149,28591,0.012,103,1913,3902.4,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6165.0,0.15,0.2,21.3,21.6,0.037,-0.963,0.007,3156,19711,0.007,284,1158,2408.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6170.0,0.05,0.15,26.2,26.5,0.021,-0.979,0.004,5532,11985,0.004,89,426,2248.4,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6175.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,4026,9713,0.003,124,296,1245.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6180.0,0.0,0.05,36.1,36.5,0.006,-0.994,0.001,2690,8660,0.001,39,96,272.90000000000003,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6185.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2318,4914,0.001,14,41,233.2,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6190.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6195.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6200.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6205.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6210.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3811,200,0.0,12,0,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6215.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6220.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6225.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6230.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6235.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6240.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6245.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6250.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6255.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6260.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87364.39999999998]
["2025-02-19T14:45:55.000000000",6143.67,6265.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6020.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6025.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6030.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6035.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6040.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6045.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6050.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6055.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6592,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6060.0,83.8,84.4,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9762,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6065.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6070.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11520,219.6,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6075.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6080.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23553,264.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6085.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20701,110.8,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6090.0,53.9,54.4,0.1,0.15,0.988,-0.012,0.001,306,532,0.001,1759,33566,206.5,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6095.0,48.9,49.5,0.1,0.15,0.985,-0.015,0.002,688,1168,0.002,1939,25530,525.4000000000001,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6100.0,43.9,44.5,0.1,0.15,0.983,-0.017,0.002,5501,5524,0.002,5933,52393,2286.8,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6105.0,39.0,39.5,0.15,0.2,0.976,-0.024,0.003,2081,3039,0.003,1076,26268,947.1,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6110.0,34.0,34.5,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48738,1036.8,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6115.0,29.1,29.6,0.25,0.3,0.959,-0.041,0.005,1282,19243,0.005,1231,42884,1256.5000000000002,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6120.0,24.2,24.6,0.3,0.35,0.948,-0.052,0.007,2944,34406,0.007,2461,54695,3783.5,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6125.0,19.3,19.7,0.45,0.5,0.921,-0.079,0.011,2082,43942,0.011,1042,38707,3436.4,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6130.0,14.6,14.9,0.7,0.75,0.877,-0.123,0.017,2220,72348,0.017,730,43743,5015.000000000001,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6135.0,10.1,10.5,1.2,1.3,0.792,-0.208,0.026,2657,76447,0.026,311,26868,7716.799999999999,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6140.0,6.3,6.4,2.3,2.4,0.648,-0.352,0.037,2917,87794,0.037,221,18539,11610.6,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6145.0,3.3,3.5,4.3,4.5,0.452,-0.548,0.039,1771,66558,0.039,148,7740,7484.1,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6150.0,1.55,1.6,7.4,7.7,0.264,-0.736,0.033,6146,73927,0.033,1151,4411,24080.1,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6155.0,0.65,0.7,11.5,11.8,0.133,-0.867,0.021,2243,37698,0.021,122,1989,4966.5,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6160.0,0.3,0.35,16.1,16.4,0.068,-0.932,0.012,3149,28602,0.012,103,1920,3902.4,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6165.0,0.15,0.2,20.9,21.3,0.037,-0.963,0.007,3156,19729,0.007,284,1158,2408.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6170.0,0.05,0.15,25.9,26.2,0.021,-0.979,0.004,5532,11990,0.004,89,426,2248.4,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6175.0,0.05,0.1,30.7,31.3,0.015,-0.985,0.003,4026,9713,0.003,124,296,1245.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6180.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,2690,8660,0.001,39,96,272.90000000000003,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6185.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2318,4914,0.001,14,41,233.2,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6190.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6195.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6200.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6205.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6210.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3811,200,0.0,12,0,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6215.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6220.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6225.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6230.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6235.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6240.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6245.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6250.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6255.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6260.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87364.39999999998]
["2025-02-19T14:46:07.000000000",6143.84,6265.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87364.39999999998]
["2025-02-19T14:46:18.000000000",6143.68,6020.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6025.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6030.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6035.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6040.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6045.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6050.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6055.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6612,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6060.0,83.5,84.0,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9763,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6065.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6070.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,714,182,0.001,1482,11520,219.6,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6075.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6080.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23553,264.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6085.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20702,110.8,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6090.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,306,533,0.001,1759,33566,206.5,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6095.0,48.6,49.1,0.1,0.15,0.985,-0.015,0.002,688,1168,0.002,1939,25530,525.4000000000001,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6100.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,5501,5524,0.002,5933,52394,2286.8,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6105.0,38.6,39.1,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26268,947.1,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6110.0,33.6,34.1,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48738,1036.8,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6115.0,28.7,29.2,0.25,0.3,0.959,-0.041,0.005,1282,19243,0.005,1231,42885,1256.5000000000002,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6120.0,23.8,24.2,0.3,0.35,0.948,-0.052,0.007,2944,34406,0.007,2461,54696,3783.5,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6125.0,19.0,19.4,0.45,0.5,0.921,-0.079,0.011,2082,43943,0.011,1042,38728,3436.4,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6130.0,14.3,14.6,0.7,0.8,0.878,-0.122,0.017,2220,72352,0.017,730,43759,5015.000000000001,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6135.0,9.8,10.2,1.25,1.35,0.793,-0.207,0.026,2657,76448,0.026,311,26880,7716.799999999999,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6140.0,6.1,6.2,2.4,2.5,0.65,-0.35,0.037,2917,87811,0.037,221,18563,11610.6,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6145.0,3.2,3.3,4.5,4.6,0.455,-0.545,0.04,1771,66573,0.04,148,7743,7676.000000000001,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6150.0,1.45,1.55,7.6,7.9,0.265,-0.735,0.034,6146,74117,0.034,1151,4417,24809.800000000003,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6155.0,0.6,0.65,11.7,12.1,0.134,-0.866,0.022,2243,37730,0.022,122,1989,5202.999999999999,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6160.0,0.25,0.35,16.4,16.8,0.068,-0.932,0.012,3149,28626,0.012,103,1928,3902.4,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6165.0,0.15,0.2,21.3,21.7,0.037,-0.963,0.007,3156,19730,0.007,284,1158,2408.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6170.0,0.05,0.15,26.2,26.6,0.021,-0.979,0.004,5532,11991,0.004,89,426,2248.4,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6175.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,4026,9714,0.003,124,296,1245.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6180.0,0.0,0.05,36.1,36.6,0.006,-0.994,0.001,2690,8660,0.001,39,96,272.90000000000003,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6185.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2318,4914,0.001,14,41,233.2,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6190.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6195.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6200.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6205.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6210.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3811,200,0.0,12,0,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6215.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6220.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6225.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6230.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6235.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6240.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6245.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6250.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6255.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6260.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88522.49999999997]
["2025-02-19T14:46:18.000000000",6143.68,6265.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88522.49999999997]
["2025-02-19T14:46:30.000000000",6143.25,6020.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6025.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6030.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6035.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6040.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6045.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6050.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6055.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6622,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6060.0,83.0,83.5,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9764,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6065.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6070.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6075.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6080.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23553,264.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6085.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20703,110.8,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6090.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.001,306,533,0.001,1759,33573,206.5,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6095.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25533,525.4000000000001,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6100.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,5501,5524,0.002,5933,52396,2286.8,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6105.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26268,947.1,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6110.0,33.1,33.7,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48739,1036.8,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6115.0,28.2,28.7,0.25,0.3,0.959,-0.041,0.005,1282,19243,0.005,1231,42886,1256.5000000000002,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6120.0,23.4,23.7,0.3,0.4,0.947,-0.053,0.007,2944,34406,0.007,2461,54709,3783.5,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6125.0,18.5,18.9,0.45,0.55,0.921,-0.079,0.011,2082,43943,0.011,1042,38788,3436.4,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6130.0,13.8,14.2,0.75,0.85,0.871,-0.129,0.018,2220,72356,0.018,730,43780,5309.999999999999,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6135.0,9.5,9.7,1.4,1.45,0.785,-0.215,0.027,2657,76451,0.027,311,26895,8013.600000000001,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6140.0,5.7,5.9,2.6,2.7,0.638,-0.363,0.037,2917,87870,0.037,221,18610,11610.6,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6145.0,3.0,3.1,4.8,4.9,0.44,-0.56,0.041,1771,66607,0.041,148,7774,7867.900000000001,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6150.0,1.35,1.4,8.0,8.3,0.252,-0.748,0.033,6146,74249,0.033,1151,4426,24080.1,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6155.0,0.55,0.65,12.3,12.5,0.126,-0.874,0.021,2243,37750,0.021,122,1991,4966.5,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6160.0,0.25,0.3,16.9,17.2,0.06,-0.94,0.011,3149,28644,0.011,103,1938,3577.2,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6165.0,0.15,0.2,21.8,22.1,0.037,-0.963,0.007,3156,19735,0.007,284,1159,2408.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6170.0,0.05,0.1,26.8,27.1,0.017,-0.983,0.003,5532,12003,0.003,89,426,1686.3,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6175.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,4026,9714,0.003,124,296,1245.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6180.0,0.0,0.05,36.6,37.1,0.005,-0.994,0.001,2690,8670,0.001,39,96,272.90000000000003,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6185.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2318,4914,0.001,14,41,233.2,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6190.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6195.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6200.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6205.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6210.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3811,200,0.0,12,0,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6215.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6220.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6225.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6230.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6235.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6240.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6245.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6250.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6255.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6260.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87452.7]
["2025-02-19T14:46:30.000000000",6143.25,6265.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87452.7]
["2025-02-19T14:46:41.000000000",6143.3,6020.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6025.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6030.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6035.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6040.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6045.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6050.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6055.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6639,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6060.0,83.3,83.8,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9764,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6065.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6070.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6075.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6080.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23553,264.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6085.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20712,110.8,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6090.0,53.3,53.9,0.1,0.15,0.986,-0.014,0.001,306,533,0.001,1759,33574,206.5,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6095.0,48.4,48.9,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25535,525.4000000000001,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6100.0,43.4,43.9,0.1,0.15,0.983,-0.017,0.002,5501,5524,0.002,5933,52417,2286.8,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6105.0,38.4,38.9,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26269,947.1,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6110.0,33.5,34.0,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48739,1036.8,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6115.0,28.5,29.0,0.25,0.3,0.959,-0.041,0.005,1282,19243,0.005,1231,42887,1256.5000000000002,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6120.0,23.7,24.0,0.3,0.4,0.944,-0.056,0.008,2944,34406,0.008,2461,54716,4323.999999999999,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6125.0,18.8,19.2,0.45,0.55,0.914,-0.086,0.012,2082,43943,0.012,1042,38821,3748.8,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6130.0,14.1,14.4,0.75,0.8,0.867,-0.131,0.018,2220,72359,0.018,730,43810,5309.999999999999,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6135.0,9.7,10.0,1.3,1.4,0.777,-0.223,0.027,2657,76453,0.027,311,26923,8013.600000000001,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6140.0,6.0,6.1,2.5,2.55,0.626,-0.374,0.037,2917,87875,0.037,221,18683,11610.6,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6145.0,3.1,3.3,4.6,4.7,0.429,-0.571,0.041,1771,66633,0.041,148,7797,7867.900000000001,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6150.0,1.4,1.5,7.8,8.1,0.242,-0.758,0.032,6146,74384,0.032,1151,4426,23350.4,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6155.0,0.6,0.65,12.0,12.3,0.121,-0.879,0.02,2243,37786,0.02,122,1991,4730.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6160.0,0.25,0.3,16.6,17.0,0.06,-0.94,0.011,3149,28666,0.011,103,1938,3577.2,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6165.0,0.15,0.2,21.5,21.9,0.036,-0.964,0.007,3156,19741,0.007,284,1159,2408.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6170.0,0.05,0.1,26.4,26.8,0.017,-0.983,0.003,5532,12011,0.003,89,426,1686.3,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6175.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,4026,9715,0.003,124,296,1245.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6180.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,2690,8676,0.001,39,96,272.90000000000003,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6185.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2318,4916,0.001,14,41,233.2,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6190.0,0.0,0.05,46.2,46.8,0.004,-0.995,0.001,2287,8383,0.001,22,37,230.9,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6195.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6200.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6205.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6210.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3811,200,0.0,12,0,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6215.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6220.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6225.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6230.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6235.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6240.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6245.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6250.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6255.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6260.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87339.4]
["2025-02-19T14:46:41.000000000",6143.3,6265.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6020.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6025.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6030.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6035.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6040.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6045.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6050.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6055.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6639,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6060.0,83.1,83.6,0.0,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9764,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6065.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6070.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6075.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6080.0,63.1,63.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23553,264.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6085.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20712,110.8,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6090.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,306,533,0.001,1759,33574,206.5,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6095.0,48.1,48.7,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25537,525.4000000000001,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6100.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,5501,5524,0.002,5933,52418,2286.8,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6105.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26270,947.1,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6110.0,33.2,33.8,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48740,1036.8,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6115.0,28.3,28.8,0.25,0.3,0.959,-0.041,0.005,1282,19243,0.005,1231,42893,1256.5000000000002,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6120.0,23.5,23.8,0.35,0.4,0.944,-0.056,0.008,2944,34406,0.008,2461,54716,4323.999999999999,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6125.0,18.7,19.0,0.5,0.55,0.914,-0.086,0.012,2082,43943,0.012,1042,38823,3748.8,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6130.0,14.0,14.3,0.8,0.85,0.867,-0.131,0.018,2220,72359,0.018,730,43824,5309.999999999999,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6135.0,9.6,9.8,1.4,1.45,0.777,-0.223,0.027,2657,76456,0.027,311,26935,8013.600000000001,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6140.0,5.8,6.0,2.6,2.65,0.626,-0.374,0.037,2917,87886,0.037,221,18728,11610.6,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6145.0,3.1,3.2,4.8,4.9,0.429,-0.571,0.041,1771,66638,0.041,148,7825,7867.900000000001,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6150.0,1.4,1.45,8.0,8.2,0.242,-0.758,0.032,6146,74424,0.032,1151,4428,23350.4,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6155.0,0.55,0.65,12.2,12.5,0.121,-0.879,0.02,2243,37835,0.02,122,1992,4730.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6160.0,0.25,0.3,16.8,17.1,0.06,-0.94,0.011,3149,28668,0.011,103,1938,3577.2,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6165.0,0.15,0.2,21.7,22.0,0.036,-0.964,0.007,3156,19757,0.007,284,1159,2408.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6170.0,0.05,0.1,26.6,27.0,0.017,-0.983,0.003,5532,12013,0.003,89,426,1686.3,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6175.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,4026,9716,0.003,124,296,1245.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6180.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,2690,8676,0.001,39,96,272.90000000000003,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6185.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2318,4916,0.001,14,41,233.2,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6190.0,0.0,0.05,46.4,47.0,0.004,-0.995,0.001,2287,8383,0.001,22,37,230.9,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6195.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6200.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6205.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6210.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3811,200,0.0,12,0,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6215.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6220.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6225.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6230.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6235.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6240.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6245.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6250.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6255.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6260.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87339.4]
["2025-02-19T14:46:52.000000000",6143.14,6265.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87339.4]
["2025-02-19T14:47:04.000000000",6142.89,6020.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6025.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6030.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6035.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6040.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6045.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6050.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6055.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6640,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6060.0,82.6,83.2,0.05,0.1,0.995,-0.005,0.0,192,232,0.0,1289,9764,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6065.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6070.0,72.6,73.2,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6075.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6080.0,62.6,63.2,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23553,264.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6085.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20712,110.8,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6090.0,52.6,53.2,0.1,0.15,0.986,-0.014,0.001,306,533,0.001,1759,33574,206.5,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6095.0,47.6,48.2,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25537,525.4000000000001,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6100.0,42.6,43.3,0.1,0.15,0.983,-0.017,0.002,5501,5524,0.002,5933,52420,2286.8,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6105.0,37.7,38.3,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26270,947.1,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6110.0,32.7,33.3,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48740,1036.8,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6115.0,27.8,28.4,0.25,0.3,0.958,-0.042,0.005,1282,19243,0.005,1231,42893,1256.5000000000002,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6120.0,23.0,23.4,0.35,0.4,0.941,-0.059,0.008,2944,34406,0.008,2461,54720,4323.999999999999,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6125.0,18.2,18.5,0.5,0.55,0.914,-0.086,0.012,2082,43943,0.012,1042,38834,3748.8,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6130.0,13.5,13.9,0.85,0.9,0.869,-0.136,0.018,2220,72362,0.018,730,43851,5309.999999999999,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6135.0,9.2,9.5,1.5,1.55,0.776,-0.222,0.028,2657,76467,0.028,311,26952,8310.4,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6140.0,5.6,5.7,2.8,2.85,0.625,-0.376,0.038,2917,87909,0.038,221,18797,11924.4,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6145.0,2.9,2.95,5.0,5.2,0.428,-0.572,0.039,1771,66713,0.039,148,7847,7484.1,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6150.0,1.3,1.35,8.3,8.7,0.246,-0.755,0.032,6146,74481,0.032,1151,4438,23350.4,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6155.0,0.55,0.6,12.6,12.9,0.124,-0.879,0.02,2243,37878,0.02,122,1993,4730.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6160.0,0.25,0.3,17.3,17.6,0.059,-0.941,0.011,3149,28683,0.011,103,1938,3577.2,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6165.0,0.15,0.2,22.2,22.5,0.036,-0.964,0.007,3156,19797,0.007,284,1159,2408.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6170.0,0.05,0.1,27.1,27.5,0.017,-0.983,0.003,5532,12013,0.003,89,428,1686.3,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6175.0,0.05,0.1,31.9,32.5,0.015,-0.985,0.003,4026,9717,0.003,124,296,1245.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6180.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2690,8678,0.001,39,96,272.90000000000003,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6185.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2318,4916,0.001,14,41,233.2,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6190.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2287,8383,0.001,22,37,230.9,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6195.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6200.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6205.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6210.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6215.0,0.0,0.05,71.8,75.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6220.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6225.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6230.0,0.0,0.05,86.8,89.7,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6235.0,0.0,0.05,91.9,94.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6240.0,0.0,0.05,96.9,99.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6245.0,0.0,0.05,101.8,104.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6250.0,0.0,0.05,106.9,109.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6255.0,0.0,0.05,111.8,115.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6260.0,0.0,0.05,116.9,120.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87566.19999999998]
["2025-02-19T14:47:04.000000000",6142.89,6265.0,0.0,0.05,121.8,125.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87566.19999999998]
["2025-02-19T14:47:16.000000000",6142.88,6020.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6025.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6030.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6035.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6040.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6045.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6050.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6055.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6645,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6060.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9764,148.1,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6065.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6070.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,714,183,0.001,1482,11520,219.6,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6075.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6080.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,23555,264.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6085.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20713,110.8,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6090.0,52.9,53.4,0.1,0.15,0.985,-0.015,0.002,306,533,0.002,1759,33574,413.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6095.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25537,525.4000000000001,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6100.0,42.9,43.4,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52422,2286.8,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6105.0,38.0,38.5,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26270,947.1,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6110.0,33.0,33.5,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48742,1036.8,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6115.0,28.1,28.6,0.25,0.3,0.958,-0.042,0.006,1282,19244,0.006,1231,42895,1507.8,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6120.0,23.3,23.6,0.35,0.4,0.94,-0.06,0.008,2944,34406,0.008,2461,54720,4323.999999999999,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6125.0,18.4,18.7,0.5,0.55,0.913,-0.087,0.012,2082,43945,0.012,1042,38847,3748.8,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6130.0,13.7,14.0,0.8,0.85,0.857,-0.143,0.019,2220,72364,0.019,730,43914,5605.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6135.0,9.4,9.6,1.45,1.5,0.762,-0.238,0.028,2657,76468,0.028,311,27104,8310.4,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6140.0,5.7,5.9,2.7,2.8,0.606,-0.394,0.038,2917,87979,0.038,221,18872,11924.4,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6145.0,2.95,3.1,4.9,5.0,0.409,-0.591,0.039,1771,66814,0.039,148,7914,7484.1,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6150.0,1.35,1.4,8.2,8.4,0.231,-0.769,0.031,6146,74664,0.031,1151,4439,22620.7,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6155.0,0.55,0.6,12.4,12.7,0.115,-0.885,0.019,2243,37936,0.019,122,2003,4493.499999999999,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6160.0,0.25,0.3,17.1,17.4,0.058,-0.942,0.011,3149,28703,0.011,103,1938,3577.2,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6165.0,0.15,0.2,22.0,22.3,0.036,-0.964,0.006,3156,19903,0.006,284,1159,2064.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6170.0,0.05,0.1,26.9,27.2,0.016,-0.984,0.003,5532,12033,0.003,89,428,1686.3,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6175.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,4026,9719,0.002,124,296,829.9999999999999,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6180.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,2690,8687,0.001,39,96,272.90000000000003,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6185.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2318,4916,0.001,14,41,233.2,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6190.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,2287,8383,0.001,22,37,230.9,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6195.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6200.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6205.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6210.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6215.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6220.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6225.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6230.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6235.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6240.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6245.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6250.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6255.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6260.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86741.9]
["2025-02-19T14:47:16.000000000",6142.88,6265.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86741.9]
["2025-02-19T14:47:27.000000000",6142.93,6020.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6025.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6030.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6035.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6040.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6045.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6050.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6055.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6645,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6060.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9764,148.1,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6065.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6070.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6075.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6080.0,63.0,63.5,0.05,0.1,0.991,-0.008,0.001,477,511,0.001,2163,23555,264.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6085.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20714,110.8,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6090.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.002,306,533,0.002,1759,33574,413.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6095.0,48.0,48.6,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25537,525.4000000000001,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6100.0,43.0,43.6,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52422,2286.8,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6105.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26271,947.1,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6110.0,33.1,33.6,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48743,1036.8,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6115.0,28.2,28.7,0.25,0.3,0.958,-0.042,0.005,1282,19244,0.005,1231,42895,1256.5000000000002,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6120.0,23.4,23.7,0.35,0.4,0.941,-0.059,0.008,2944,34406,0.008,2461,54720,4323.999999999999,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6125.0,18.5,18.9,0.5,0.55,0.914,-0.086,0.012,2082,43946,0.012,1042,38851,3748.8,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6130.0,13.8,14.2,0.8,0.85,0.864,-0.136,0.018,2220,72364,0.018,730,43927,5309.999999999999,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6135.0,9.5,9.8,1.4,1.45,0.772,-0.228,0.028,2657,76473,0.028,311,27128,8310.4,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6140.0,5.8,5.9,2.65,2.7,0.619,-0.38,0.038,2917,88009,0.038,221,18897,11924.4,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6145.0,3.0,3.1,4.8,5.0,0.424,-0.576,0.039,1771,66849,0.039,148,7921,7484.1,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6150.0,1.35,1.45,8.1,8.3,0.242,-0.758,0.031,6146,74708,0.031,1151,4456,22620.7,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6155.0,0.55,0.6,12.3,12.6,0.12,-0.88,0.02,2243,37958,0.02,122,2004,4730.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6160.0,0.25,0.3,16.9,17.3,0.059,-0.941,0.011,3149,28709,0.011,103,1938,3577.2,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6165.0,0.1,0.2,21.8,22.1,0.036,-0.964,0.007,3156,19916,0.007,284,1161,2408.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6170.0,0.05,0.1,26.7,27.1,0.017,-0.983,0.003,5532,12039,0.003,89,428,1686.3,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6175.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,4026,9719,0.003,124,296,1245.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6180.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2690,8688,0.001,39,97,272.90000000000003,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6185.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2318,4917,0.001,14,41,233.2,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6190.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,2287,8383,0.001,22,37,230.9,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6195.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6200.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6205.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6210.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6215.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6220.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6225.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6230.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6235.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6240.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6245.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6250.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6255.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6260.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87191.09999999999]
["2025-02-19T14:47:27.000000000",6142.93,6265.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87191.09999999999]
["2025-02-19T14:47:39.000000000",6142.7,6020.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6025.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6030.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6035.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6040.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6045.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6050.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6055.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6651,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6060.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6065.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6070.0,72.9,73.3,0.05,0.1,0.992,-0.008,0.001,714,183,0.001,1482,11520,219.6,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6075.0,67.9,68.3,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6080.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,23555,264.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6085.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20714,110.8,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6090.0,52.9,53.4,0.1,0.15,0.985,-0.015,0.002,306,533,0.002,1759,33575,413.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6095.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25537,525.4000000000001,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6100.0,42.9,43.4,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52422,2286.8,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6105.0,38.0,38.5,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26271,947.1,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6110.0,33.0,33.5,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48795,1036.8,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6115.0,28.1,28.5,0.25,0.3,0.958,-0.042,0.006,1282,19246,0.006,1231,42895,1507.8,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6120.0,23.2,23.5,0.35,0.4,0.941,-0.059,0.008,2944,34406,0.008,2461,54720,4323.999999999999,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6125.0,18.4,18.7,0.5,0.55,0.913,-0.087,0.012,2082,43946,0.012,1042,38863,3748.8,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6130.0,13.8,14.0,0.8,0.9,0.862,-0.137,0.019,2220,72364,0.019,730,43966,5605.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6135.0,9.3,9.6,1.45,1.5,0.769,-0.231,0.028,2657,76473,0.028,311,27140,8310.4,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6140.0,5.7,5.8,2.7,2.8,0.613,-0.387,0.038,2917,88024,0.038,221,18923,11924.4,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6145.0,2.95,3.1,4.9,5.1,0.417,-0.583,0.039,1771,66914,0.039,148,7993,7484.1,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6150.0,1.3,1.4,8.2,8.5,0.237,-0.763,0.031,6146,74789,0.031,1151,4458,22620.7,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6155.0,0.55,0.6,12.4,12.7,0.116,-0.884,0.019,2243,37992,0.019,122,2004,4493.499999999999,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6160.0,0.25,0.3,17.1,17.4,0.059,-0.941,0.011,3149,28734,0.011,103,1938,3577.2,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6165.0,0.15,0.2,22.0,22.3,0.032,-0.968,0.006,3156,19932,0.006,284,1161,2064.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6170.0,0.05,0.1,27.0,27.3,0.016,-0.983,0.003,5532,12054,0.003,89,428,1686.3,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6175.0,0.05,0.1,31.8,32.3,0.014,-0.985,0.003,4026,9720,0.003,124,296,1245.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6180.0,0.0,0.05,36.8,37.2,0.005,-0.995,0.001,2690,8693,0.001,39,97,272.90000000000003,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6185.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2318,4917,0.001,14,41,233.2,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6190.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,2287,8383,0.001,22,37,230.9,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6195.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6200.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6205.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6210.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6215.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6220.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6225.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6230.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6235.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6240.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6245.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6250.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6255.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6260.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87156.9]
["2025-02-19T14:47:39.000000000",6142.7,6265.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6020.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6025.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6030.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6035.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6040.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6045.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6050.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6055.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6651,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6060.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6065.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9909,191.2,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6070.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,714,183,0.001,1482,11520,219.6,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6075.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6080.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,23555,264.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6085.0,57.6,58.1,0.05,0.15,0.991,-0.009,0.001,248,496,0.001,860,20716,110.8,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6090.0,52.6,53.1,0.1,0.15,0.985,-0.015,0.002,306,533,0.002,1759,33575,413.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6095.0,47.6,48.1,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25538,525.4000000000001,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6100.0,42.6,43.2,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52422,2286.8,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6105.0,37.7,38.2,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26272,947.1,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6110.0,32.7,33.2,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48795,1036.8,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6115.0,27.8,28.3,0.25,0.3,0.958,-0.042,0.006,1282,19246,0.006,1231,42895,1507.8,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6120.0,23.0,23.3,0.35,0.4,0.941,-0.059,0.008,2944,34406,0.008,2461,54720,4323.999999999999,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6125.0,18.1,18.5,0.5,0.55,0.913,-0.087,0.012,2082,43946,0.012,1042,38864,3748.8,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6130.0,13.5,13.8,0.85,0.9,0.862,-0.137,0.019,2220,72366,0.019,730,43983,5605.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6135.0,9.1,9.4,1.5,1.55,0.769,-0.231,0.028,2657,76477,0.028,311,27147,8310.4,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6140.0,5.5,5.7,2.8,2.9,0.613,-0.387,0.038,2917,88030,0.038,221,18942,11924.4,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6145.0,2.85,2.95,5.1,5.2,0.417,-0.583,0.039,1771,66943,0.039,148,7999,7484.1,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6150.0,1.25,1.3,8.4,8.7,0.237,-0.763,0.031,6146,74815,0.031,1151,4463,22620.7,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6155.0,0.5,0.6,12.7,13.0,0.116,-0.884,0.019,2243,37999,0.019,122,2008,4493.499999999999,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6160.0,0.25,0.3,17.3,17.7,0.059,-0.941,0.011,3149,28735,0.011,103,1938,3577.2,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6165.0,0.1,0.15,22.2,22.5,0.032,-0.968,0.006,3156,19937,0.006,284,1161,2064.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6170.0,0.05,0.1,27.2,27.5,0.016,-0.983,0.003,5532,12054,0.003,89,428,1686.3,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6175.0,0.05,0.1,32.0,32.6,0.014,-0.985,0.003,4026,9720,0.003,124,296,1245.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6180.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,2690,8693,0.001,39,97,272.90000000000003,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6185.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2318,4917,0.001,14,41,233.2,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6190.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,2287,8383,0.001,22,37,230.9,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6195.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6200.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6205.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6210.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6215.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6220.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6225.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6230.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6235.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6240.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6245.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6250.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6255.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6260.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87156.9]
["2025-02-19T14:47:51.000000000",6142.68,6265.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87156.9]
["2025-02-19T14:48:02.000000000",6142.68,6020.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6025.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6030.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6035.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6040.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6045.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6050.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6055.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6656,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6060.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6065.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6070.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,714,183,0.001,1482,11520,219.6,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6075.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6080.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,23555,264.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6085.0,57.5,58.1,0.05,0.1,0.989,-0.011,0.001,248,496,0.001,860,20721,110.8,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6090.0,52.5,53.1,0.1,0.15,0.985,-0.015,0.002,306,533,0.002,1759,33593,413.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6095.0,47.6,48.1,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25543,525.4000000000001,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6100.0,42.6,43.1,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52424,2286.8,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6105.0,37.6,38.1,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26295,947.1,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6110.0,32.7,33.2,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48800,1036.8,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6115.0,27.7,28.2,0.25,0.3,0.958,-0.042,0.006,1282,19246,0.006,1231,42895,1507.8,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6120.0,22.9,23.2,0.35,0.4,0.94,-0.06,0.008,2944,34406,0.008,2461,54732,4323.999999999999,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6125.0,18.1,18.4,0.5,0.55,0.913,-0.087,0.012,2082,43947,0.012,1042,38887,3748.8,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6130.0,13.4,13.7,0.8,0.9,0.857,-0.143,0.019,2220,72368,0.019,730,44008,5605.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6135.0,9.1,9.4,1.45,1.55,0.762,-0.238,0.028,2657,76488,0.028,311,27182,8310.4,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6140.0,5.5,5.6,2.8,2.85,0.607,-0.393,0.038,2917,88137,0.038,221,18998,11924.4,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6145.0,2.8,2.9,5.1,5.2,0.41,-0.59,0.04,1771,67079,0.04,148,8038,7676.000000000001,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6150.0,1.25,1.3,8.4,8.7,0.228,-0.772,0.031,6146,74858,0.031,1151,4464,22620.7,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6155.0,0.5,0.6,12.7,13.0,0.112,-0.888,0.019,2243,38013,0.019,122,2008,4493.499999999999,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6160.0,0.25,0.3,17.4,17.7,0.058,-0.941,0.011,3149,28740,0.011,103,1939,3577.2,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6165.0,0.1,0.15,22.3,22.6,0.028,-0.972,0.006,3156,19942,0.006,284,1161,2064.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6170.0,0.05,0.1,27.2,27.5,0.016,-0.984,0.003,5532,12056,0.003,89,428,1686.3,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6175.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,4026,9720,0.002,124,296,829.9999999999999,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6180.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,2690,8698,0.001,39,97,272.90000000000003,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6185.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2318,4917,0.001,14,41,233.2,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6190.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2287,8383,0.001,22,37,230.9,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6195.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6200.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6205.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6210.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6215.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6220.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6225.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6230.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6235.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6240.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6245.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6250.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6255.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6260.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86933.79999999999]
["2025-02-19T14:48:02.000000000",6142.68,6265.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86933.79999999999]
["2025-02-19T14:48:14.000000000",6142.58,6020.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6025.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6030.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6035.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6040.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6045.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6050.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6055.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6656,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6060.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6065.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6070.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,714,183,0.001,1482,11520,219.6,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6075.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6080.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,477,511,0.001,2163,23561,264.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6085.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20722,110.8,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6090.0,52.6,53.1,0.1,0.15,0.985,-0.015,0.002,306,533,0.002,1759,33593,413.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6095.0,47.6,48.1,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25543,525.4000000000001,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6100.0,42.6,43.1,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52431,2286.8,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6105.0,37.6,38.1,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26303,947.1,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6110.0,32.7,33.2,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48811,1036.8,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6115.0,27.7,28.2,0.25,0.3,0.958,-0.042,0.006,1282,19246,0.006,1231,42896,1507.8,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6120.0,22.8,23.2,0.35,0.4,0.94,-0.06,0.008,2944,34406,0.008,2461,54745,4323.999999999999,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6125.0,18.0,18.4,0.5,0.55,0.912,-0.088,0.012,2082,43948,0.012,1042,38928,3748.8,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6130.0,13.4,13.7,0.8,0.9,0.858,-0.142,0.019,2220,72368,0.019,730,44027,5605.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6135.0,9.0,9.3,1.45,1.55,0.761,-0.239,0.029,2657,76493,0.029,311,27257,8607.2,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6140.0,5.5,5.6,2.8,2.85,0.602,-0.398,0.038,2917,88147,0.038,221,19088,11924.4,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6145.0,2.8,2.85,5.1,5.2,0.403,-0.597,0.039,1771,67110,0.039,148,8080,7484.1,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6150.0,1.2,1.3,8.4,8.7,0.225,-0.775,0.031,6146,74894,0.031,1151,4464,22620.7,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6155.0,0.5,0.55,12.7,13.0,0.109,-0.891,0.019,2243,38023,0.019,122,2020,4493.499999999999,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6160.0,0.25,0.3,17.4,17.8,0.058,-0.942,0.01,3149,28745,0.01,103,1939,3252.0000000000005,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6165.0,0.1,0.15,22.3,22.7,0.028,-0.972,0.005,3156,19952,0.005,284,1161,1720.0000000000002,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6170.0,0.05,0.1,27.2,27.6,0.016,-0.984,0.003,5532,12058,0.003,89,428,1686.3,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6175.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,4026,9721,0.002,124,296,829.9999999999999,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6180.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,2690,8703,0.001,39,97,272.90000000000003,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6185.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2318,4917,0.001,14,41,233.2,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6190.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,2287,8383,0.001,22,37,230.9,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6195.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6200.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6205.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3514,280,0.0,19,0,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6210.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6215.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6220.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6225.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6230.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6235.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6240.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6245.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6250.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6255.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6260.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86369.49999999999]
["2025-02-19T14:48:14.000000000",6142.58,6265.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86369.49999999999]
["2025-02-19T14:48:25.000000000",6143.2,6020.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6025.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6030.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6035.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6040.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6045.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6050.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6055.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6662,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6060.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6065.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6070.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6075.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6080.0,63.1,63.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23561,264.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6085.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20722,110.8,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6090.0,53.1,53.7,0.1,0.15,0.986,-0.014,0.001,306,533,0.001,1759,33593,206.5,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6095.0,48.2,48.7,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25543,525.4000000000001,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6100.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52431,2286.8,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6105.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26303,947.1,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6110.0,33.3,33.8,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48815,1036.8,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6115.0,28.3,28.8,0.25,0.3,0.959,-0.041,0.005,1282,19246,0.005,1231,42901,1256.5000000000002,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6120.0,23.5,23.8,0.35,0.4,0.941,-0.059,0.008,2944,34409,0.008,2461,54748,4323.999999999999,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6125.0,18.6,18.9,0.45,0.55,0.917,-0.083,0.012,2082,43950,0.012,1042,38935,3748.8,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6130.0,13.9,14.2,0.75,0.8,0.867,-0.133,0.018,2220,72369,0.018,730,44058,5309.999999999999,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6135.0,9.5,9.8,1.35,1.4,0.778,-0.222,0.028,2657,76493,0.028,311,27287,8310.4,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6140.0,5.9,6.0,2.55,2.65,0.626,-0.375,0.038,2917,88167,0.038,221,19181,11924.4,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6145.0,3.0,3.1,4.7,4.8,0.427,-0.573,0.04,1771,67169,0.04,148,8119,7676.000000000001,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6150.0,1.35,1.4,8.0,8.2,0.241,-0.759,0.032,6146,74954,0.032,1151,4465,23350.4,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6155.0,0.55,0.6,12.2,12.5,0.118,-0.882,0.02,2243,38033,0.02,122,2025,4730.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6160.0,0.25,0.3,16.8,17.1,0.06,-0.94,0.011,3149,28762,0.011,103,1939,3577.2,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6165.0,0.1,0.15,21.7,22.0,0.028,-0.971,0.006,3156,19960,0.006,284,1161,2064.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6170.0,0.05,0.1,26.7,27.0,0.017,-0.983,0.003,5532,12058,0.003,89,428,1686.3,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6175.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,4026,9722,0.003,124,296,1245.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6180.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,2690,8703,0.001,39,97,272.90000000000003,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6185.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2318,4917,0.001,14,41,233.2,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6190.0,0.0,0.05,46.4,47.0,0.004,-0.995,0.001,2287,8383,0.001,22,37,230.9,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6195.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6200.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6205.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6210.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6215.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6220.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6225.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6230.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6235.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6240.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6245.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6250.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6255.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6260.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87562.19999999998]
["2025-02-19T14:48:25.000000000",6143.2,6265.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6020.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6025.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6030.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6035.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6040.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6045.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6050.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6055.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6664,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6060.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6065.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6070.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6075.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6080.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23561,264.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6085.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20732,110.8,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6090.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.001,306,533,0.001,1759,33593,206.5,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6095.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25554,525.4000000000001,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6100.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52432,2286.8,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6105.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26303,947.1,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6110.0,33.1,33.6,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48815,1036.8,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6115.0,28.2,28.7,0.25,0.3,0.959,-0.041,0.005,1282,19246,0.005,1231,42902,1256.5000000000002,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6120.0,23.4,23.7,0.35,0.4,0.941,-0.059,0.008,2944,34409,0.008,2461,54749,4323.999999999999,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6125.0,18.6,18.9,0.45,0.55,0.917,-0.083,0.012,2082,43950,0.012,1042,38936,3748.8,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6130.0,13.8,14.1,0.75,0.8,0.867,-0.133,0.018,2220,72369,0.018,730,44060,5309.999999999999,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6135.0,9.5,9.7,1.35,1.4,0.778,-0.222,0.028,2657,76493,0.028,311,27332,8310.4,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6140.0,5.8,5.9,2.6,2.65,0.626,-0.375,0.038,2917,88186,0.038,221,19240,11924.4,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6145.0,3.0,3.1,4.7,4.9,0.427,-0.573,0.04,1771,67215,0.04,148,8150,7676.000000000001,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6150.0,1.3,1.4,8.0,8.3,0.241,-0.759,0.032,6146,74970,0.032,1151,4465,23350.4,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6155.0,0.55,0.6,12.2,12.5,0.118,-0.882,0.02,2243,38042,0.02,122,2025,4730.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6160.0,0.25,0.3,16.9,17.2,0.06,-0.94,0.011,3149,28762,0.011,103,1939,3577.2,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6165.0,0.1,0.15,21.8,22.1,0.028,-0.971,0.006,3156,19961,0.006,284,1161,2064.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6170.0,0.05,0.1,26.7,27.0,0.017,-0.983,0.003,5532,12059,0.003,89,428,1686.3,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6175.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,4026,9727,0.003,124,296,1245.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6180.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,2690,8703,0.001,39,97,272.90000000000003,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6185.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,2318,4917,0.001,14,41,233.2,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6190.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,2287,8383,0.001,22,37,230.9,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6195.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6200.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6205.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6210.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6215.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6220.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6225.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6230.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6235.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6240.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6245.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6250.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6255.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6260.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87562.19999999998]
["2025-02-19T14:48:37.000000000",6143.07,6265.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87562.19999999998]
["2025-02-19T14:48:48.000000000",6143.5,6020.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6025.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6030.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6035.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6040.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6045.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6050.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6055.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6665,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6060.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6065.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6070.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6075.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17379,700.1,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6080.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23561,264.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6085.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20733,110.8,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6090.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.002,306,533,0.002,1759,33603,413.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6095.0,48.6,49.1,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25554,525.4000000000001,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6100.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52432,2286.8,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6105.0,38.7,39.2,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26304,947.1,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6110.0,33.7,34.2,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48820,1036.8,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6115.0,28.8,29.3,0.25,0.3,0.958,-0.042,0.005,1282,19246,0.005,1231,42919,1256.5000000000002,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6120.0,23.9,24.3,0.3,0.35,0.941,-0.059,0.008,2944,34411,0.008,2461,54774,4323.999999999999,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6125.0,19.1,19.4,0.45,0.5,0.917,-0.083,0.012,2082,43951,0.012,1042,38965,3748.8,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6130.0,14.3,14.7,0.7,0.8,0.868,-0.131,0.018,2220,72381,0.018,730,44097,5309.999999999999,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6135.0,9.9,10.2,1.25,1.3,0.78,-0.224,0.028,2657,76508,0.028,311,27365,8310.4,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6140.0,6.1,6.3,2.4,2.45,0.624,-0.375,0.039,2917,88271,0.039,221,19276,12238.2,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6145.0,3.2,3.3,4.4,4.6,0.423,-0.575,0.04,1771,67276,0.039,148,8168,7661.200000000001,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6150.0,1.45,1.5,7.6,7.8,0.239,-0.758,0.032,6146,75001,0.032,1151,4470,23350.4,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6155.0,0.6,0.65,11.7,12.0,0.117,-0.883,0.02,2243,38085,0.02,122,2026,4730.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6160.0,0.25,0.3,16.3,16.7,0.059,-0.941,0.011,3149,28777,0.011,103,1939,3577.2,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6165.0,0.15,0.2,21.2,21.6,0.028,-0.968,0.006,3156,19965,0.006,284,1165,2064.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6170.0,0.05,0.1,26.1,26.5,0.017,-0.983,0.003,5532,12074,0.003,89,428,1686.3,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6175.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,4026,9732,0.003,124,296,1245.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6180.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,2690,8708,0.001,39,97,272.90000000000003,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6185.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2318,4917,0.001,14,41,233.2,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6190.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,2287,8383,0.001,22,37,230.9,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6195.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6200.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6205.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6210.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6215.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6220.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6225.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6230.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6235.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6240.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6245.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6250.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6255.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6260.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88067.69999999998]
["2025-02-19T14:48:48.000000000",6143.5,6265.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88067.69999999998]
["2025-02-19T14:49:00.000000000",6143.49,6020.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6025.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6030.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6035.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6040.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6045.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6050.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6055.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6665,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6060.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6065.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6070.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6075.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17389,700.1,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6080.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23561,264.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6085.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20734,110.8,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6090.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,306,533,0.001,1759,33603,206.5,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6095.0,48.6,49.1,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25554,525.4000000000001,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6100.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52443,2286.8,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6105.0,38.7,39.2,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26304,947.1,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6110.0,33.7,34.2,0.2,0.25,0.968,-0.032,0.004,1106,8802,0.004,1486,48820,1036.8,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6115.0,28.8,29.3,0.25,0.3,0.959,-0.041,0.005,1282,19246,0.005,1231,42919,1256.5000000000002,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6120.0,24.0,24.3,0.3,0.35,0.947,-0.053,0.007,2944,34411,0.007,2461,54784,3783.5,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6125.0,19.1,19.4,0.45,0.5,0.92,-0.08,0.011,2082,43951,0.011,1042,38965,3436.4,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6130.0,14.4,14.7,0.7,0.75,0.873,-0.127,0.018,2220,72382,0.018,730,44108,5309.999999999999,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6135.0,9.9,10.2,1.25,1.3,0.784,-0.216,0.027,2657,76509,0.027,311,27407,8013.600000000001,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6140.0,6.1,6.3,2.35,2.45,0.637,-0.364,0.038,2917,88273,0.038,221,19308,11924.4,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6145.0,3.2,3.3,4.4,4.6,0.437,-0.563,0.04,1771,67286,0.041,148,8172,7690.8,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6150.0,1.45,1.5,7.6,7.8,0.25,-0.752,0.033,6146,75116,0.033,1151,4471,24080.1,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6155.0,0.6,0.65,11.7,12.0,0.125,-0.878,0.021,2243,38180,0.02,122,2028,4954.3,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6160.0,0.25,0.3,16.4,16.7,0.06,-0.94,0.011,3149,28778,0.011,103,1939,3577.2,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6165.0,0.15,0.2,21.2,21.5,0.037,-0.963,0.007,3156,19966,0.007,284,1165,2408.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6170.0,0.05,0.1,26.2,26.5,0.017,-0.983,0.003,5532,12074,0.003,89,428,1686.3,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6175.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,4026,9732,0.003,124,296,1245.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6180.0,0.0,0.05,36.0,36.5,0.005,-0.995,0.001,2690,8708,0.001,39,97,272.90000000000003,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6185.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2318,4917,0.001,14,41,233.2,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6190.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6195.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6200.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6205.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6210.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6215.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6220.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6225.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6230.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6235.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6240.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6245.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6250.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6255.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6260.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87725.3]
["2025-02-19T14:49:00.000000000",6143.49,6265.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87725.3]
["2025-02-19T14:49:11.000000000",6143.65,6020.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6025.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6030.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6035.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6040.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6045.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6050.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6055.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6671,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6060.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6065.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6070.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6075.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17389,700.1,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6080.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23562,264.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6085.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20735,110.8,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6090.0,53.6,54.1,0.05,0.15,0.988,-0.012,0.001,306,533,0.001,1759,33605,206.5,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6095.0,48.6,49.1,0.1,0.15,0.985,-0.015,0.002,688,1168,0.002,1939,25554,525.4000000000001,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6100.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52453,2286.8,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6105.0,38.6,39.1,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26305,947.1,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6110.0,33.7,34.2,0.2,0.25,0.968,-0.032,0.004,1106,8804,0.004,1486,48830,1036.8,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6115.0,28.7,29.2,0.25,0.3,0.959,-0.041,0.005,1282,19246,0.005,1231,42926,1256.5000000000002,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6120.0,23.9,24.2,0.3,0.35,0.947,-0.053,0.007,2944,34411,0.007,2461,54787,3783.5,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6125.0,19.1,19.4,0.45,0.5,0.921,-0.079,0.011,2082,43953,0.011,1042,38966,3436.4,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6130.0,14.3,14.6,0.7,0.75,0.877,-0.123,0.017,2220,72395,0.017,730,44108,5015.000000000001,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6135.0,9.9,10.2,1.25,1.3,0.791,-0.209,0.027,2657,76510,0.027,311,27410,8013.600000000001,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6140.0,6.1,6.2,2.4,2.45,0.646,-0.354,0.037,2917,88294,0.037,221,19343,11610.6,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6145.0,3.1,3.3,4.4,4.6,0.448,-0.552,0.041,1771,67345,0.041,148,8173,7867.900000000001,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6150.0,1.4,1.5,7.6,7.8,0.255,-0.745,0.034,6146,75252,0.034,1151,4471,24809.800000000003,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6155.0,0.6,0.65,11.7,12.0,0.127,-0.873,0.021,2243,38315,0.021,122,2028,4966.5,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6160.0,0.25,0.3,16.4,16.7,0.061,-0.939,0.011,3149,28783,0.011,103,1939,3577.2,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6165.0,0.15,0.2,21.3,21.6,0.037,-0.963,0.007,3156,19985,0.007,284,1165,2408.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6170.0,0.05,0.1,26.2,26.5,0.017,-0.983,0.003,5532,12074,0.003,89,428,1686.3,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6175.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,4026,9732,0.003,124,296,1245.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6180.0,0.0,0.05,36.1,36.6,0.006,-0.994,0.001,2690,8712,0.001,39,97,272.90000000000003,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6185.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2318,4917,0.001,14,41,233.2,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6190.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6195.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6200.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6205.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6210.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6215.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6220.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6225.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6230.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6235.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6240.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6245.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6250.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6255.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6260.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88035.5]
["2025-02-19T14:49:11.000000000",6143.65,6265.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6020.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6025.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6030.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6035.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6040.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6045.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6050.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6055.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6672,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6060.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6065.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6070.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6075.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17391,700.1,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6080.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23562,264.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6085.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20735,110.8,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6090.0,53.6,54.1,0.05,0.15,0.988,-0.012,0.001,306,533,0.001,1759,33615,206.5,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6095.0,48.6,49.2,0.1,0.15,0.985,-0.015,0.002,688,1168,0.002,1939,25554,525.4000000000001,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6100.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52453,2286.8,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6105.0,38.7,39.2,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26305,947.1,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6110.0,33.7,34.2,0.15,0.25,0.968,-0.032,0.004,1106,8808,0.004,1486,48840,1036.8,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6115.0,28.8,29.3,0.2,0.25,0.959,-0.041,0.005,1282,19246,0.005,1231,42943,1256.5000000000002,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6120.0,23.9,24.3,0.3,0.35,0.947,-0.053,0.007,2944,34415,0.007,2461,54787,3783.5,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6125.0,19.1,19.4,0.45,0.5,0.921,-0.079,0.011,2082,43955,0.011,1042,38974,3436.4,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6130.0,14.4,14.7,0.7,0.75,0.877,-0.123,0.017,2220,72395,0.017,730,44115,5015.000000000001,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6135.0,9.9,10.2,1.25,1.3,0.791,-0.209,0.027,2657,76511,0.027,311,27420,8013.600000000001,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6140.0,6.1,6.3,2.35,2.45,0.646,-0.354,0.037,2917,88298,0.037,221,19353,11610.6,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6145.0,3.2,3.3,4.4,4.5,0.448,-0.552,0.041,1771,67370,0.041,148,8195,7867.900000000001,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6150.0,1.4,1.5,7.6,7.8,0.255,-0.745,0.034,6146,75275,0.034,1151,4471,24809.800000000003,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6155.0,0.6,0.65,11.7,12.0,0.127,-0.873,0.021,2243,38324,0.021,122,2028,4966.5,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6160.0,0.25,0.3,16.3,16.7,0.061,-0.939,0.011,3149,28789,0.011,103,1939,3577.2,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6165.0,0.15,0.2,21.2,21.5,0.037,-0.963,0.007,3156,19989,0.007,284,1165,2408.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6170.0,0.05,0.1,26.2,26.5,0.017,-0.983,0.003,5532,12077,0.003,89,428,1686.3,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6175.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,4026,9734,0.003,124,296,1245.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6180.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,2690,8715,0.001,39,97,272.90000000000003,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6185.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2318,4925,0.001,14,41,233.2,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6190.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6195.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6200.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6205.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6210.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6215.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6220.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6225.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6230.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6235.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6240.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6245.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6250.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6255.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6260.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88035.5]
["2025-02-19T14:49:23.000000000",6143.47,6265.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88035.5]
["2025-02-19T14:49:34.000000000",6143.61,6020.0,119.2,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6025.0,117.6,119.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6030.0,112.6,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6035.0,107.6,109.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6040.0,102.6,104.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6045.0,97.6,99.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6050.0,92.6,94.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6055.0,87.6,89.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6672,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6060.0,82.6,84.0,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6065.0,77.5,79.0,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6070.0,72.6,74.0,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6075.0,67.6,69.0,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17392,700.1,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6080.0,63.2,64.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23562,264.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6085.0,58.2,59.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20735,110.8,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6090.0,53.2,54.1,0.05,0.15,0.988,-0.012,0.001,306,533,0.001,1759,33615,206.5,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6095.0,48.2,49.1,0.1,0.15,0.984,-0.016,0.002,688,1168,0.002,1939,25554,525.4000000000001,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6100.0,43.2,44.1,0.1,0.15,0.983,-0.017,0.002,5501,5525,0.002,5933,52453,2286.8,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6105.0,38.5,39.1,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26306,947.1,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6110.0,33.6,34.2,0.15,0.25,0.971,-0.029,0.004,1106,8808,0.004,1486,48840,1036.8,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6115.0,28.6,29.2,0.25,0.3,0.959,-0.041,0.005,1282,19246,0.005,1231,42943,1256.5000000000002,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6120.0,23.7,24.1,0.3,0.35,0.947,-0.053,0.007,2944,34415,0.007,2461,54791,3783.5,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6125.0,18.8,19.2,0.45,0.5,0.92,-0.08,0.011,2082,43955,0.011,1042,38985,3436.4,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6130.0,14.2,14.4,0.7,0.8,0.876,-0.124,0.017,2220,72400,0.017,730,44123,5015.000000000001,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6135.0,9.8,9.9,1.25,1.3,0.789,-0.211,0.027,2657,76513,0.027,311,27437,8013.600000000001,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6140.0,6.0,6.1,2.4,2.45,0.64,-0.36,0.038,2917,88321,0.038,221,19372,11924.4,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6145.0,3.1,3.2,4.5,4.6,0.44,-0.56,0.04,1771,67381,0.04,148,8202,7676.000000000001,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6150.0,1.4,1.45,7.7,8.0,0.251,-0.749,0.033,6146,75320,0.033,1151,4475,24080.1,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6155.0,0.55,0.65,11.9,12.2,0.126,-0.874,0.021,2243,38332,0.021,122,2028,4966.5,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6160.0,0.25,0.3,16.5,16.9,0.06,-0.94,0.011,3149,28791,0.011,103,1939,3577.2,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6165.0,0.1,0.2,21.4,21.8,0.037,-0.963,0.007,3156,19989,0.007,284,1165,2408.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6170.0,0.05,0.1,26.4,26.7,0.017,-0.983,0.003,5532,12077,0.003,89,428,1686.3,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6175.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,4026,9734,0.003,124,296,1245.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6180.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,2690,8715,0.001,39,97,272.90000000000003,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6185.0,0.0,0.05,40.9,42.0,0.005,-0.995,0.001,2318,4925,0.001,14,41,233.2,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6190.0,0.0,0.05,46.0,46.9,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6195.0,0.0,0.05,51.0,51.9,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6200.0,0.0,0.05,56.0,56.9,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6205.0,0.0,0.05,61.0,61.9,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6210.0,0.0,0.05,66.0,70.2,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6215.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6220.0,0.0,0.05,76.0,80.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6225.0,0.0,0.05,81.0,86.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6230.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6235.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6240.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6245.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6250.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6255.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6260.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87427.7]
["2025-02-19T14:49:34.000000000",6143.61,6265.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87427.7]
["2025-02-19T14:49:45.000000000",6143.61,6020.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6025.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6030.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6035.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6040.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6045.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6050.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6055.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6672,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6060.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9799,148.1,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6065.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6070.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6075.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17392,700.1,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6080.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23562,264.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6085.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20736,110.8,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6090.0,53.6,54.1,0.05,0.15,0.988,-0.012,0.001,306,533,0.001,1759,33617,206.5,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6095.0,48.6,49.1,0.1,0.15,0.985,-0.015,0.002,688,1168,0.002,1939,25554,525.4000000000001,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6100.0,43.6,44.2,0.1,0.15,0.983,-0.017,0.002,5501,5568,0.002,5933,52496,2286.8,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6105.0,38.7,39.2,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26306,947.1,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6110.0,33.7,34.2,0.15,0.2,0.971,-0.029,0.004,1106,8808,0.004,1486,48845,1036.8,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6115.0,28.8,29.3,0.2,0.25,0.964,-0.036,0.005,1282,19246,0.005,1231,42948,1256.5000000000002,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6120.0,23.9,24.2,0.3,0.35,0.947,-0.053,0.007,2944,34417,0.007,2461,54791,3783.5,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6125.0,19.1,19.4,0.45,0.5,0.921,-0.079,0.011,2082,43955,0.011,1042,38985,3436.4,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6130.0,14.3,14.6,0.7,0.75,0.877,-0.123,0.017,2220,72410,0.017,730,44127,5015.000000000001,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6135.0,9.9,10.1,1.25,1.3,0.791,-0.209,0.027,2657,76518,0.027,311,27449,8013.600000000001,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6140.0,6.1,6.2,2.35,2.4,0.645,-0.355,0.037,2917,88376,0.037,221,19384,11610.6,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6145.0,3.1,3.3,4.4,4.5,0.446,-0.555,0.041,1771,67398,0.042,148,8214,7882.7,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6150.0,1.4,1.45,7.6,7.8,0.252,-0.748,0.034,6146,75324,0.034,1151,4481,24809.800000000003,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6155.0,0.55,0.65,11.7,12.0,0.124,-0.876,0.021,2243,38374,0.021,122,2028,4966.5,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6160.0,0.25,0.3,16.4,16.7,0.061,-0.939,0.011,3149,28801,0.011,103,1939,3577.2,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6165.0,0.1,0.2,21.3,21.5,0.033,-0.967,0.006,3156,19989,0.006,284,1165,2064.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6170.0,0.05,0.1,26.2,26.5,0.017,-0.983,0.003,5532,12077,0.003,89,428,1686.3,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6175.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,4026,9734,0.003,124,296,1245.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6180.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,2690,8715,0.001,39,97,272.90000000000003,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6185.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2318,4925,0.001,14,41,233.2,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6190.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6195.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6200.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6205.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6210.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6215.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6220.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6225.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6230.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6235.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6240.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6245.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6250.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6255.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6260.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87706.29999999999]
["2025-02-19T14:49:45.000000000",6143.61,6265.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87706.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6020.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6025.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6030.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6035.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6040.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6045.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6050.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6055.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6673,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6060.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9800,148.1,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6065.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6070.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6075.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17392,700.1,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6080.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23562,264.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6085.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20766,110.8,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6090.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,306,533,0.001,1759,33617,206.5,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6095.0,49.0,49.6,0.1,0.15,0.985,-0.015,0.002,688,1168,0.002,1939,25555,525.4000000000001,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6100.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,5501,5569,0.002,5933,52496,2286.8,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6105.0,39.1,39.6,0.15,0.2,0.976,-0.024,0.003,2081,3040,0.003,1076,26306,947.1,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6110.0,34.1,34.6,0.15,0.2,0.974,-0.026,0.003,1106,8809,0.003,1486,48846,777.6,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6115.0,29.2,29.7,0.2,0.25,0.965,-0.035,0.005,1282,19246,0.005,1231,42951,1256.5000000000002,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6120.0,24.3,24.6,0.3,0.35,0.948,-0.052,0.007,2944,34429,0.007,2461,54794,3783.5,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6125.0,19.5,19.8,0.4,0.5,0.924,-0.076,0.011,2082,43955,0.011,1042,38986,3436.4,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6130.0,14.8,15.0,0.65,0.75,0.88,-0.119,0.017,2220,72415,0.017,730,44145,5015.000000000001,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6135.0,10.2,10.5,1.15,1.25,0.799,-0.201,0.026,2657,76527,0.026,311,27470,7716.799999999999,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6140.0,6.4,6.6,2.2,2.3,0.656,-0.344,0.037,2917,88388,0.037,221,19425,11610.6,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6145.0,3.4,3.5,4.2,4.3,0.459,-0.541,0.04,1771,67414,0.04,148,8214,7676.000000000001,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6150.0,1.5,1.6,7.2,7.5,0.266,-0.734,0.034,6146,75370,0.034,1151,4481,24809.800000000003,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6155.0,0.6,0.7,11.4,11.6,0.132,-0.868,0.022,2243,38390,0.022,122,2029,5202.999999999999,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6160.0,0.25,0.3,16.0,16.3,0.061,-0.939,0.012,3149,28806,0.012,103,1944,3902.4,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6165.0,0.15,0.2,20.8,21.1,0.037,-0.963,0.007,3156,19989,0.007,284,1165,2408.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6170.0,0.05,0.1,25.7,26.1,0.017,-0.983,0.003,5532,12077,0.003,89,428,1686.3,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6175.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4026,9734,0.003,124,296,1245.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6180.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,2690,8717,0.001,39,97,272.90000000000003,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6185.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2318,4925,0.001,14,41,233.2,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6190.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6195.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6200.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6205.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6210.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6215.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6220.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6225.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6230.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6235.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6240.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6245.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6250.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6255.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6260.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87849.29999999999]
["2025-02-19T14:49:57.000000000",6144.12,6265.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6020.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6025.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6030.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6035.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6040.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6045.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6050.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6055.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6697,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6060.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9800,148.1,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6065.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9910,191.2,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6070.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6075.0,69.1,69.5,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17392,700.1,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6080.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23562,264.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6085.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20768,110.8,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6090.0,54.1,54.6,0.05,0.15,0.99,-0.01,0.001,306,533,0.001,1759,33621,206.5,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6095.0,49.1,49.6,0.1,0.15,0.985,-0.015,0.002,688,1168,0.002,1939,25555,525.4000000000001,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6100.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,5501,5569,0.002,5933,52496,2286.8,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6105.0,39.2,39.6,0.15,0.2,0.976,-0.024,0.003,2081,3042,0.003,1076,26324,947.1,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6110.0,34.2,34.7,0.15,0.2,0.974,-0.026,0.003,1106,8809,0.003,1486,48931,777.6,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6115.0,29.2,29.7,0.2,0.25,0.965,-0.035,0.005,1282,19247,0.005,1231,42965,1256.5000000000002,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6120.0,24.4,24.8,0.3,0.35,0.948,-0.052,0.007,2944,34429,0.007,2461,54878,3783.5,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6125.0,19.5,19.9,0.4,0.45,0.924,-0.076,0.011,2082,43958,0.011,1042,38997,3436.4,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6130.0,14.8,15.1,0.65,0.7,0.88,-0.119,0.017,2220,72424,0.017,730,44155,5015.000000000001,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6135.0,10.3,10.6,1.15,1.2,0.799,-0.201,0.026,2657,76544,0.026,311,27552,7716.799999999999,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6140.0,6.4,6.6,2.2,2.3,0.656,-0.344,0.037,2917,88426,0.037,221,19506,11610.6,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6145.0,3.4,3.5,4.1,4.3,0.459,-0.541,0.04,1771,67464,0.04,148,8252,7676.000000000001,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6150.0,1.5,1.6,7.1,7.4,0.266,-0.734,0.034,6146,75441,0.034,1151,4481,24809.800000000003,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6155.0,0.6,0.7,11.2,11.5,0.132,-0.868,0.022,2243,38395,0.022,122,2039,5202.999999999999,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6160.0,0.25,0.35,15.9,16.2,0.061,-0.939,0.012,3149,28824,0.012,103,1954,3902.4,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6165.0,0.15,0.2,20.7,21.1,0.037,-0.963,0.007,3156,20070,0.007,284,1165,2408.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6170.0,0.05,0.1,25.6,26.0,0.017,-0.983,0.003,5532,12077,0.003,89,428,1686.3,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6175.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4026,9814,0.003,124,296,1245.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6180.0,0.0,0.05,35.6,36.0,0.006,-0.994,0.001,2690,8736,0.001,39,97,272.90000000000003,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6185.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2318,4925,0.001,14,41,233.2,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6190.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6195.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6200.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6205.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6210.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6215.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6220.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6225.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6230.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6235.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6240.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6245.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6250.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6255.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6260.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87849.29999999999]
["2025-02-19T14:50:08.000000000",6144.06,6265.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87849.29999999999]
["2025-02-19T14:50:19.000000000",6144.56,6020.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6025.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6030.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6035.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6040.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6045.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6050.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9285,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6055.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6708,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6060.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,192,232,0.001,1289,9808,148.1,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6065.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9911,191.2,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6070.0,74.6,75.1,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6075.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17392,700.1,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6080.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23573,264.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6085.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20768,110.8,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6090.0,54.6,55.1,0.05,0.15,0.988,-0.012,0.001,306,533,0.001,1759,33632,206.5,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6095.0,49.6,50.1,0.1,0.15,0.985,-0.015,0.002,688,1168,0.002,1939,25556,525.4000000000001,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6100.0,44.6,45.2,0.1,0.15,0.983,-0.017,0.002,5501,5569,0.002,5933,52497,2286.8,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6105.0,39.7,40.2,0.15,0.2,0.976,-0.024,0.003,2081,3042,0.003,1076,26334,947.1,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6110.0,34.7,35.2,0.15,0.2,0.974,-0.026,0.003,1106,8810,0.003,1486,48943,777.6,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6115.0,29.7,30.2,0.2,0.25,0.965,-0.035,0.005,1282,19248,0.005,1231,42983,1256.5000000000002,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6120.0,24.8,25.2,0.25,0.35,0.948,-0.052,0.007,2944,34432,0.007,2461,54881,3783.5,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6125.0,20.0,20.3,0.4,0.45,0.927,-0.073,0.011,2082,43961,0.011,1042,39013,3436.4,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6130.0,15.2,15.6,0.6,0.7,0.884,-0.116,0.017,2220,72436,0.017,730,44171,5015.000000000001,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6135.0,10.7,11.0,1.05,1.15,0.803,-0.197,0.026,2657,76558,0.026,311,27582,7716.799999999999,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6140.0,6.8,6.9,2.05,2.1,0.661,-0.339,0.037,2917,88432,0.037,221,19624,11610.6,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6145.0,3.6,3.8,3.9,4.0,0.463,-0.537,0.041,1771,67566,0.041,148,8313,7867.900000000001,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6150.0,1.65,1.7,6.8,7.0,0.268,-0.732,0.035,6146,75495,0.035,1151,4483,25539.5,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6155.0,0.7,0.75,10.8,11.1,0.132,-0.868,0.022,2243,38436,0.022,122,2039,5202.999999999999,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6160.0,0.3,0.35,15.4,15.8,0.065,-0.935,0.012,3149,28840,0.012,103,1964,3902.4,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6165.0,0.15,0.2,20.3,20.6,0.037,-0.963,0.007,3156,20095,0.007,284,1165,2408.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6170.0,0.05,0.1,25.2,25.6,0.017,-0.983,0.003,5532,12082,0.003,89,428,1686.3,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6175.0,0.05,0.1,30.0,30.6,0.015,-0.985,0.003,4026,9818,0.003,124,296,1245.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6180.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,2690,8759,0.001,39,97,272.90000000000003,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6185.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2318,4927,0.001,14,41,233.2,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6190.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6195.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6200.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,7879,1282,0.001,29,28,790.8000000000001,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6205.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6210.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6215.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6220.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6225.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6230.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6235.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6240.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6245.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6250.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6255.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6260.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88770.89999999998]
["2025-02-19T14:50:19.000000000",6144.56,6265.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88770.89999999998]
["2025-02-19T14:50:31.000000000",6144.82,6020.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6025.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6030.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6035.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6040.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6045.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6050.0,94.8,95.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6055.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6711,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6060.0,84.8,85.3,0.0,0.05,0.993,-0.007,0.001,192,232,0.001,1289,9809,148.1,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6065.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9911,191.2,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6070.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6075.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17392,700.1,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6080.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23573,264.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6085.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20774,110.8,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6090.0,54.8,55.3,0.05,0.15,0.988,-0.012,0.001,306,533,0.001,1759,33638,206.5,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6095.0,49.8,50.4,0.1,0.15,0.985,-0.015,0.002,688,1169,0.002,1939,25636,525.4000000000001,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6100.0,44.9,45.4,0.1,0.15,0.983,-0.017,0.002,5501,5569,0.002,5933,52500,2286.8,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6105.0,39.9,40.4,0.1,0.2,0.979,-0.021,0.003,2081,3042,0.003,1076,26344,947.1,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6110.0,34.9,35.4,0.15,0.2,0.974,-0.026,0.003,1106,8811,0.003,1486,48946,777.6,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6115.0,30.0,30.5,0.2,0.25,0.965,-0.035,0.005,1282,19248,0.005,1231,42992,1256.5000000000002,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6120.0,25.1,25.4,0.25,0.3,0.955,-0.045,0.007,2944,34435,0.007,2461,54968,3783.5,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6125.0,20.2,20.6,0.4,0.45,0.929,-0.071,0.01,2082,43961,0.01,1042,39023,3124.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6130.0,15.4,15.8,0.6,0.65,0.892,-0.108,0.016,2220,72437,0.015,730,44185,4647.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6135.0,10.9,11.2,1.05,1.1,0.818,-0.182,0.024,2657,76588,0.024,311,27698,7123.2,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6140.0,6.9,7.1,2.0,2.05,0.686,-0.313,0.036,2917,88487,0.036,221,19716,11296.8,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6145.0,3.7,3.9,3.7,3.9,0.491,-0.507,0.041,1771,67627,0.041,148,8322,7867.900000000001,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6150.0,1.7,1.8,6.7,6.9,0.292,-0.707,0.036,6146,75570,0.036,1151,4484,26269.199999999997,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6155.0,0.7,0.75,10.6,10.9,0.146,-0.854,0.024,2243,38467,0.024,122,2039,5676.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6160.0,0.3,0.35,15.2,15.5,0.071,-0.929,0.013,3149,28847,0.013,103,1964,4227.599999999999,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6165.0,0.15,0.2,20.0,20.4,0.038,-0.962,0.007,3156,20105,0.007,284,1165,2408.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6170.0,0.05,0.1,25.0,25.3,0.017,-0.983,0.004,5532,12091,0.004,89,428,2248.4,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6175.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,4026,9832,0.003,124,296,1245.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6180.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,2690,8764,0.001,39,97,272.90000000000003,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6185.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2318,4927,0.001,14,41,233.2,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6190.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6195.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6200.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6205.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6210.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6215.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6220.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6225.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6230.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6235.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6240.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6245.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6250.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6255.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6260.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89273.09999999998]
["2025-02-19T14:50:31.000000000",6144.82,6265.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89273.09999999998]
["2025-02-19T14:50:43.000000000",6144.92,6020.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6025.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6030.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6035.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6040.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6045.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6050.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6055.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6060.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9830,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6065.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9911,191.2,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6070.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6075.0,70.1,70.6,0.05,0.1,0.992,-0.008,0.001,4371,561,0.001,2630,17392,700.1,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6080.0,65.1,65.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23573,264.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6085.0,60.1,60.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20775,110.8,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6090.0,55.1,55.7,0.05,0.15,0.988,-0.012,0.001,306,533,0.001,1759,33638,206.5,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6095.0,50.1,50.7,0.1,0.15,0.985,-0.015,0.002,688,1169,0.002,1939,25638,525.4000000000001,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6100.0,45.1,45.7,0.1,0.15,0.984,-0.016,0.002,5501,5569,0.002,5933,52608,2286.8,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6105.0,40.2,40.7,0.1,0.15,0.982,-0.018,0.002,2081,3042,0.002,1076,26348,631.4,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6110.0,35.2,35.7,0.15,0.2,0.974,-0.026,0.003,1106,8811,0.003,1486,49053,777.6,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6115.0,30.2,30.8,0.2,0.25,0.965,-0.035,0.005,1282,19248,0.005,1231,42997,1256.5000000000002,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6120.0,25.4,25.7,0.25,0.3,0.955,-0.045,0.006,2944,34435,0.006,2461,54971,3243.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6125.0,20.5,20.9,0.35,0.45,0.929,-0.071,0.01,2082,43961,0.01,1042,39025,3124.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6130.0,15.7,16.1,0.6,0.65,0.892,-0.108,0.015,2220,72439,0.015,730,44207,4425.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6135.0,11.1,11.5,1.0,1.05,0.821,-0.179,0.024,2657,76590,0.024,311,27781,7123.2,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6140.0,7.1,7.2,1.9,2.0,0.69,-0.31,0.036,2917,88503,0.036,221,19822,11296.8,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6145.0,3.9,4.0,3.6,3.8,0.496,-0.504,0.043,1771,67643,0.043,148,8334,8251.699999999999,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6150.0,1.8,1.85,6.5,6.7,0.296,-0.704,0.036,6146,75645,0.036,1151,4489,26269.199999999997,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6155.0,0.75,0.8,10.3,10.7,0.152,-0.848,0.024,2243,38504,0.024,122,2049,5676.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6160.0,0.3,0.4,14.9,15.3,0.071,-0.929,0.013,3149,28861,0.013,103,1966,4227.599999999999,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6165.0,0.15,0.2,19.7,20.1,0.038,-0.961,0.007,3156,20106,0.007,284,1165,2408.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6170.0,0.1,0.15,24.7,25.0,0.018,-0.982,0.004,5532,12099,0.004,89,428,2248.4,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6175.0,0.05,0.1,29.5,30.0,0.015,-0.985,0.003,4026,9832,0.003,124,298,1245.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6180.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,2690,8764,0.001,39,97,272.90000000000003,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6185.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,2318,4927,0.001,14,41,233.2,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6190.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6195.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6200.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6205.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6210.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6215.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6220.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6225.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6230.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6235.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6240.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6245.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6250.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6255.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6260.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88430.59999999998]
["2025-02-19T14:50:43.000000000",6144.92,6265.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6020.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2453,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6025.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6030.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6035.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6040.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6045.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6050.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6055.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6060.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9830,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6065.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9911,191.2,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6070.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6075.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17403,700.1,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6080.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23573,264.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6085.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20775,110.8,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6090.0,54.8,55.3,0.05,0.15,0.988,-0.012,0.001,306,533,0.001,1759,33638,206.5,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6095.0,49.8,50.3,0.1,0.15,0.985,-0.015,0.002,688,1169,0.002,1939,25638,525.4000000000001,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6100.0,44.8,45.4,0.1,0.15,0.984,-0.016,0.002,5501,5582,0.002,5933,52611,2286.8,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6105.0,39.9,40.4,0.1,0.15,0.982,-0.018,0.002,2081,3042,0.002,1076,26348,631.4,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6110.0,34.9,35.4,0.15,0.2,0.974,-0.026,0.003,1106,8811,0.003,1486,49054,777.6,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6115.0,29.9,30.4,0.2,0.25,0.965,-0.035,0.005,1282,19248,0.005,1231,43012,1256.5000000000002,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6120.0,25.1,25.5,0.25,0.3,0.955,-0.045,0.006,2944,34435,0.006,2461,54975,3243.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6125.0,20.2,20.6,0.35,0.4,0.929,-0.071,0.01,2082,43971,0.01,1042,39032,3124.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6130.0,15.4,15.8,0.6,0.65,0.892,-0.108,0.015,2220,72459,0.015,730,44232,4425.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6135.0,10.9,11.2,1.05,1.1,0.821,-0.179,0.024,2657,76600,0.024,311,27835,7123.2,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6140.0,6.9,7.1,2.0,2.05,0.69,-0.31,0.036,2917,88517,0.036,221,19903,11296.8,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6145.0,3.8,3.9,3.8,3.9,0.496,-0.504,0.043,1771,67700,0.043,148,8419,8251.699999999999,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6150.0,1.75,1.8,6.7,6.9,0.296,-0.704,0.036,6146,75730,0.036,1151,4498,26269.199999999997,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6155.0,0.7,0.8,10.6,10.9,0.152,-0.848,0.024,2243,38577,0.024,122,2049,5676.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6160.0,0.3,0.35,15.2,15.5,0.071,-0.929,0.013,3149,28872,0.013,103,1977,4227.599999999999,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6165.0,0.15,0.2,20.0,20.4,0.038,-0.961,0.007,3156,20124,0.007,284,1165,2408.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6170.0,0.1,0.15,24.9,25.3,0.018,-0.982,0.004,5532,12099,0.004,89,428,2248.4,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6175.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,4026,9835,0.003,124,298,1245.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6180.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,2690,8765,0.001,39,97,272.90000000000003,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6185.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2318,4927,0.001,14,41,233.2,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6190.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6195.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6200.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6205.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6210.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6215.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6220.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6225.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6230.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6235.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6240.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6245.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6250.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6255.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6260.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88430.59999999998]
["2025-02-19T14:50:54.000000000",6144.87,6265.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88430.59999999998]
["2025-02-19T14:51:06.000000000",6145.16,6025.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6030.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6035.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6040.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6045.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6050.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6055.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6060.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9830,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6065.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9911,191.2,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6070.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11520,219.6,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6075.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17404,700.1,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6080.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23576,264.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6085.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20807,110.8,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6090.0,55.1,55.7,0.05,0.1,0.988,-0.012,0.001,306,533,0.001,1759,33638,206.5,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6095.0,50.1,50.7,0.1,0.15,0.985,-0.015,0.002,688,1169,0.002,1939,25640,525.4000000000001,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6100.0,45.1,45.7,0.1,0.15,0.984,-0.016,0.002,5501,5582,0.002,5933,52614,2286.8,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6105.0,40.1,40.7,0.1,0.15,0.982,-0.018,0.002,2081,3042,0.002,1076,26348,631.4,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6110.0,35.2,35.7,0.15,0.2,0.974,-0.026,0.003,1106,8811,0.003,1486,49057,777.6,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6115.0,30.2,30.8,0.2,0.25,0.966,-0.034,0.005,1282,19248,0.005,1231,43012,1256.5000000000002,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6120.0,25.4,25.7,0.25,0.3,0.955,-0.045,0.006,2944,34435,0.006,2461,55028,3243.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6125.0,20.5,20.8,0.35,0.4,0.935,-0.065,0.01,2082,43971,0.01,1042,39049,3124.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6130.0,15.7,16.0,0.6,0.65,0.892,-0.108,0.015,2220,72484,0.015,730,44259,4425.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6135.0,11.1,11.4,1.0,1.05,0.819,-0.181,0.024,2657,76604,0.024,311,27866,7123.2,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6140.0,7.1,7.3,1.9,2.0,0.688,-0.312,0.035,2917,88538,0.035,221,20009,10983.000000000002,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6145.0,3.9,4.0,3.6,3.8,0.498,-0.502,0.042,1771,67718,0.042,148,8440,8059.8,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6150.0,1.8,1.85,6.5,6.7,0.297,-0.703,0.037,6146,75810,0.037,1151,4503,26998.9,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6155.0,0.75,0.8,10.4,10.7,0.15,-0.85,0.024,2243,38581,0.024,122,2049,5676.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6160.0,0.3,0.35,15.1,15.3,0.071,-0.929,0.013,3149,28877,0.013,103,1977,4227.599999999999,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6165.0,0.15,0.2,19.8,20.1,0.039,-0.961,0.007,3156,20126,0.007,284,1166,2408.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6170.0,0.1,0.15,24.7,25.0,0.026,-0.974,0.005,5532,12101,0.005,89,428,2810.5,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6175.0,0.05,0.1,29.5,30.1,0.015,-0.985,0.003,4026,9835,0.003,124,298,1245.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6180.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,2690,8765,0.001,39,97,272.90000000000003,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6185.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,2318,4927,0.001,14,41,233.2,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6190.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6195.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,1931,6357,0.001,19,16,195.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6200.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6205.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6210.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6215.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6220.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6225.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6230.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6235.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6240.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,769,57,0.0,2,0,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6245.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6250.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6255.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6260.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6265.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89216.7]
["2025-02-19T14:51:06.000000000",6145.16,6270.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89216.7]
["2025-02-19T14:51:17.000000000",6145.2,6025.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6030.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6035.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6040.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6045.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6050.0,95.0,95.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6055.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6060.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9838,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6065.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9911,191.2,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6070.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11521,219.6,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6075.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17404,700.1,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6080.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23576,264.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6085.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20807,110.8,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6090.0,55.0,55.5,0.05,0.1,0.991,-0.009,0.001,306,533,0.001,1759,33638,206.5,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6095.0,50.0,50.6,0.1,0.15,0.985,-0.015,0.002,688,1169,0.002,1939,25640,525.4000000000001,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6100.0,45.1,45.6,0.1,0.15,0.984,-0.016,0.002,5501,5583,0.002,5933,52621,2286.8,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6105.0,40.1,40.6,0.1,0.15,0.982,-0.018,0.002,2081,3042,0.002,1076,26348,631.4,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6110.0,35.1,35.6,0.15,0.2,0.975,-0.025,0.003,1106,8812,0.003,1486,49063,777.6,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6115.0,30.2,30.7,0.2,0.25,0.966,-0.034,0.005,1282,19248,0.005,1231,43019,1256.5000000000002,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6120.0,25.3,25.6,0.25,0.3,0.955,-0.045,0.006,2944,34439,0.006,2461,55033,3243.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6125.0,20.4,20.7,0.35,0.45,0.936,-0.064,0.009,2082,43971,0.009,1042,39057,2811.6,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6130.0,15.7,15.9,0.6,0.65,0.894,-0.106,0.015,2220,72485,0.015,730,44275,4425.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6135.0,11.1,11.4,1.0,1.05,0.826,-0.174,0.024,2657,76605,0.024,311,27879,7123.2,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6140.0,7.1,7.3,1.9,2.0,0.699,-0.301,0.035,2917,88551,0.035,221,20043,10983.000000000002,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6145.0,3.8,3.9,3.6,3.8,0.51,-0.49,0.042,1771,67776,0.042,148,8465,8059.8,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6150.0,1.8,1.85,6.5,6.7,0.307,-0.693,0.037,6146,75867,0.037,1151,4512,26998.9,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6155.0,0.75,0.8,10.4,10.7,0.155,-0.845,0.025,2243,38594,0.025,122,2055,5912.5,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6160.0,0.3,0.35,15.0,15.3,0.072,-0.928,0.014,3149,28890,0.014,103,1978,4552.8,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6165.0,0.15,0.2,19.8,20.1,0.039,-0.961,0.008,3156,20127,0.008,284,1166,2752.0000000000005,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6170.0,0.1,0.15,24.8,25.1,0.026,-0.974,0.005,5532,12107,0.005,89,428,2810.5,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6175.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,4026,9835,0.003,124,298,1245.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6180.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,2690,8766,0.001,39,97,272.90000000000003,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6185.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2318,4927,0.001,14,41,233.2,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6190.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6195.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6200.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6205.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6210.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6215.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6220.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6225.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6230.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6235.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6240.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,769,57,0.0,2,0,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6245.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6250.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6255.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6260.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6265.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89810.0]
["2025-02-19T14:51:17.000000000",6145.2,6270.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89810.0]
["2025-02-19T14:51:28.000000000",6145.55,6025.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6030.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6035.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6040.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6045.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6050.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6055.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6060.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9838,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6065.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9911,191.2,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6070.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11521,219.6,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6075.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17404,700.1,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6080.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23576,264.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6085.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20809,110.8,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6090.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,306,533,0.001,1759,33641,206.5,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6095.0,50.3,50.9,0.1,0.15,0.985,-0.015,0.002,688,1169,0.002,1939,25640,525.4000000000001,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6100.0,45.4,45.9,0.1,0.15,0.984,-0.016,0.002,5501,5583,0.002,5933,52768,2286.8,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6105.0,40.4,40.9,0.1,0.15,0.982,-0.018,0.002,2081,3042,0.002,1076,26348,631.4,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6110.0,35.4,35.9,0.15,0.2,0.975,-0.025,0.003,1106,8812,0.003,1486,49063,777.6,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6115.0,30.5,30.8,0.2,0.25,0.966,-0.034,0.005,1282,19248,0.005,1231,43021,1256.5000000000002,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6120.0,25.6,25.8,0.25,0.3,0.955,-0.045,0.006,2944,34439,0.006,2461,55058,3243.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6125.0,20.7,21.1,0.35,0.4,0.936,-0.064,0.009,2082,43971,0.009,1042,39058,2811.6,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6130.0,15.9,16.2,0.55,0.6,0.899,-0.101,0.015,2220,72498,0.015,730,44292,4425.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6135.0,11.3,11.5,1.0,1.05,0.826,-0.173,0.023,2657,76623,0.023,311,27888,6826.4,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6140.0,7.3,7.5,1.85,1.9,0.701,-0.299,0.034,2917,88607,0.034,221,20080,10669.2,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6145.0,4.0,4.1,3.5,3.6,0.514,-0.486,0.042,1771,67867,0.042,148,8484,8059.8,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6150.0,1.85,1.95,6.3,6.5,0.31,-0.69,0.037,6146,75966,0.037,1151,4523,26998.9,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6155.0,0.75,0.85,10.1,10.4,0.156,-0.844,0.025,2243,38612,0.025,122,2055,5912.5,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6160.0,0.3,0.4,14.7,15.0,0.076,-0.924,0.014,3149,28915,0.014,103,1978,4552.8,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6165.0,0.15,0.2,19.5,19.8,0.039,-0.961,0.008,3156,20130,0.008,284,1176,2752.0000000000005,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6170.0,0.1,0.15,24.4,24.8,0.026,-0.974,0.005,5532,12107,0.005,89,428,2810.5,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6175.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,4026,9835,0.003,124,298,1245.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6180.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,2690,8766,0.001,39,97,272.90000000000003,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6185.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2318,4927,0.001,14,41,233.2,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6190.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6195.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6200.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6205.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,3514,282,0.0,19,0,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6210.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6215.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6220.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6225.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6230.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6235.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6240.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,769,57,0.0,2,0,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6245.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6250.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6255.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6260.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6265.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89199.4]
["2025-02-19T14:51:28.000000000",6145.55,6270.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6025.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6030.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6035.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6040.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6045.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6050.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6055.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6060.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9851,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6065.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,295,408,0.001,1617,9911,191.2,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6070.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,714,183,0.001,1482,11521,219.6,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6075.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17415,700.1,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6080.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23591,264.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6085.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20810,110.8,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6090.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,306,533,0.001,1759,33642,206.5,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6095.0,50.5,51.1,0.1,0.15,0.985,-0.015,0.002,688,1169,0.002,1939,25640,525.4000000000001,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6100.0,45.6,46.1,0.1,0.15,0.984,-0.016,0.002,5501,5587,0.002,5933,52768,2286.8,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6105.0,40.6,41.1,0.1,0.15,0.982,-0.018,0.002,2081,3057,0.002,1076,26363,631.4,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6110.0,35.6,36.1,0.15,0.2,0.975,-0.025,0.003,1106,8812,0.003,1486,49074,777.6,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6115.0,30.7,31.2,0.2,0.25,0.966,-0.034,0.005,1282,19264,0.005,1231,43032,1256.5000000000002,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6120.0,25.8,26.2,0.25,0.3,0.955,-0.045,0.006,2944,34456,0.006,2461,55072,3243.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6125.0,20.9,21.3,0.35,0.4,0.936,-0.064,0.009,2082,43975,0.009,1042,39066,2811.6,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6130.0,16.1,16.5,0.55,0.6,0.899,-0.101,0.015,2220,72533,0.015,730,44346,4425.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6135.0,11.5,11.8,0.95,1.0,0.826,-0.173,0.023,2657,76659,0.023,311,27996,6826.4,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6140.0,7.4,7.6,1.8,1.85,0.701,-0.299,0.034,2917,88658,0.034,221,20213,10669.2,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6145.0,4.1,4.2,3.4,3.5,0.514,-0.486,0.042,1771,67923,0.042,148,8651,8059.8,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6150.0,1.95,2.0,6.1,6.3,0.31,-0.69,0.037,6146,76075,0.037,1151,4534,26998.9,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6155.0,0.8,0.85,10.0,10.3,0.156,-0.844,0.025,2243,38653,0.025,122,2058,5912.5,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6160.0,0.35,0.4,14.5,14.8,0.076,-0.924,0.014,3149,28921,0.014,103,1988,4552.8,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6165.0,0.15,0.2,19.3,19.7,0.039,-0.961,0.008,3156,20132,0.008,284,1176,2752.0000000000005,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6170.0,0.1,0.15,24.2,24.6,0.026,-0.974,0.005,5532,12110,0.005,89,430,2810.5,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6175.0,0.05,0.1,29.1,29.6,0.015,-0.985,0.003,4026,9837,0.003,124,298,1245.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6180.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,2690,8766,0.001,39,97,272.90000000000003,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6185.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2318,4927,0.001,14,41,233.2,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6190.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6195.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6200.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6205.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3514,283,0.0,19,0,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6210.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3811,201,0.0,12,0,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6215.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6220.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6225.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6230.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6235.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6240.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,769,57,0.0,2,0,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6245.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6250.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,4714,12,0.0,4,0,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6255.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6260.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6265.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89199.4]
["2025-02-19T14:51:40.000000000",6145.91,6270.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89199.4]
["2025-02-19T14:51:51.000000000",6147.35,6025.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6030.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6035.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6040.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,375,157,0.0,1190,4602,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6045.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6050.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6055.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6060.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9854,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6065.0,82.6,83.2,0.0,0.05,0.993,-0.007,0.001,295,408,0.001,1617,9916,191.2,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6070.0,77.6,78.2,0.0,0.05,0.993,-0.007,0.001,714,203,0.001,1482,11568,219.6,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6075.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17422,700.1,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6080.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23593,264.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6085.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20837,110.8,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6090.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,306,533,0.001,1759,33664,206.5,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6095.0,52.6,53.2,0.05,0.15,0.985,-0.015,0.002,688,1169,0.002,1939,25656,525.4000000000001,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6100.0,47.6,48.3,0.1,0.15,0.984,-0.016,0.002,5501,5598,0.002,5933,52866,2286.8,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6105.0,42.6,43.3,0.1,0.15,0.982,-0.018,0.002,2081,3065,0.002,1076,26446,631.4,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6110.0,37.7,38.3,0.15,0.2,0.975,-0.025,0.003,1106,8813,0.003,1486,49246,777.6,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6115.0,32.7,33.3,0.15,0.2,0.966,-0.034,0.004,1282,19266,0.004,1231,43181,1005.2,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6120.0,27.8,28.1,0.2,0.25,0.956,-0.044,0.006,2944,34477,0.006,2461,55359,3243.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6125.0,22.8,23.2,0.3,0.35,0.937,-0.063,0.009,2082,44017,0.009,1042,39125,2811.6,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6130.0,18.1,18.4,0.45,0.5,0.904,-0.096,0.014,2220,72596,0.014,730,44571,4130.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6135.0,13.3,13.7,0.75,0.8,0.84,-0.16,0.022,2657,76754,0.022,311,28261,6529.599999999999,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6140.0,9.1,9.3,1.4,1.45,0.719,-0.281,0.033,2917,88819,0.033,221,20821,10355.4,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6145.0,5.5,5.6,2.7,2.8,0.539,-0.461,0.042,1771,68170,0.042,148,8916,8059.8,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6150.0,2.75,2.85,5.0,5.2,0.331,-0.669,0.039,6146,76683,0.039,1151,4692,28458.3,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6155.0,1.25,1.3,8.4,8.7,0.171,-0.829,0.027,2243,38989,0.027,122,2068,6385.5,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6160.0,0.55,0.6,12.7,13.0,0.082,-0.918,0.015,3149,29207,0.015,103,2004,4878.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6165.0,0.25,0.3,17.4,17.7,0.04,-0.96,0.008,3156,20347,0.008,284,1176,2752.0000000000005,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6170.0,0.1,0.15,22.3,22.6,0.026,-0.974,0.005,5532,12244,0.005,89,432,2810.5,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6175.0,0.05,0.1,26.9,27.6,0.016,-0.984,0.003,4026,9846,0.003,124,298,1245.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6180.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,2690,8792,0.001,39,97,272.90000000000003,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6185.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2318,4931,0.001,14,41,233.2,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6190.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6195.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6200.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6205.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6210.0,0.0,0.05,61.9,62.6,0.003,-0.996,0.0,3811,201,0.0,12,0,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6215.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6220.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6225.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6230.0,0.0,0.05,79.6,86.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6235.0,0.0,0.05,84.2,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6240.0,0.0,0.05,89.2,96.8,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6245.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6250.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6255.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6260.0,0.0,0.05,109.1,115.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6265.0,0.0,0.05,116.8,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90653.39999999998]
["2025-02-19T14:51:51.000000000",6147.35,6270.0,0.0,0.05,118.5,127.4,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90653.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6025.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6030.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6035.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4103,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6040.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4602,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6045.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6050.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6055.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6060.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9881,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6065.0,82.1,82.7,0.0,0.1,0.995,-0.005,0.0,295,408,0.0,1617,9916,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6070.0,77.1,77.7,0.0,0.1,0.995,-0.005,0.0,714,203,0.0,1482,11572,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6075.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17422,700.1,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6080.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23597,264.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6085.0,62.1,62.7,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20838,110.8,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6090.0,57.1,57.8,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33668,206.5,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6095.0,52.1,52.8,0.05,0.15,0.988,-0.012,0.001,688,1169,0.001,1939,25666,262.70000000000005,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6100.0,47.1,47.8,0.1,0.15,0.984,-0.016,0.002,5501,5601,0.002,5933,52927,2286.8,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6105.0,42.2,42.8,0.1,0.15,0.983,-0.017,0.002,2081,3065,0.002,1076,26446,631.4,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6110.0,37.2,37.8,0.15,0.2,0.975,-0.025,0.003,1106,8813,0.003,1486,49249,777.6,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6115.0,32.2,32.9,0.15,0.2,0.973,-0.027,0.004,1282,19266,0.004,1231,43192,1005.2,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6120.0,27.5,27.9,0.2,0.25,0.96,-0.04,0.006,2944,34477,0.006,2461,55376,3243.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6125.0,22.6,23.0,0.3,0.35,0.945,-0.055,0.008,2082,44017,0.008,1042,39205,2499.2,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6130.0,17.8,18.1,0.45,0.5,0.911,-0.089,0.013,2220,72618,0.013,730,44607,3835.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6135.0,13.1,13.4,0.8,0.85,0.857,-0.143,0.02,2657,76781,0.02,311,28419,5936.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6140.0,8.8,9.1,1.45,1.55,0.749,-0.251,0.03,2917,88871,0.03,221,21015,9413.999999999998,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6145.0,5.3,5.4,2.85,2.9,0.58,-0.42,0.039,1771,68292,0.039,148,9038,7484.1,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6150.0,2.65,2.7,5.2,5.3,0.379,-0.621,0.039,6146,76992,0.039,1151,4726,28458.3,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6155.0,1.2,1.25,8.7,9.0,0.21,-0.79,0.029,2243,39093,0.029,122,2080,6858.499999999999,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6160.0,0.5,0.6,13.0,13.3,0.106,-0.894,0.018,3149,29234,0.018,103,2010,5853.599999999999,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6165.0,0.25,0.3,17.6,18.0,0.053,-0.947,0.01,3156,20363,0.01,284,1176,3440.0000000000005,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6170.0,0.1,0.2,22.5,22.9,0.027,-0.973,0.005,5532,12259,0.005,89,432,2810.5,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6175.0,0.05,0.1,27.4,28.1,0.016,-0.984,0.003,4026,9872,0.003,124,298,1245.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6180.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,2690,8792,0.001,39,97,272.90000000000003,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6185.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2318,4931,0.001,14,41,233.2,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6190.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2287,8383,0.001,22,37,230.9,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6195.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6200.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6205.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6210.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,3811,201,0.0,12,0,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6215.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6220.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6225.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6230.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6235.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6240.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6245.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6250.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6255.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6260.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6265.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89398.39999999998]
["2025-02-19T14:52:03.000000000",6146.95,6270.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89398.39999999998]
["2025-02-19T14:52:14.000000000",6146.77,6025.0,121.7,126.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6030.0,116.7,121.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6035.0,111.8,116.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6040.0,106.8,111.2,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4602,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6045.0,101.8,105.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6050.0,96.8,100.7,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6055.0,91.8,95.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6060.0,86.8,90.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9884,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6065.0,81.8,85.9,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9926,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6070.0,76.8,81.3,0.0,0.1,0.995,-0.005,0.0,714,203,0.0,1482,11573,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6075.0,71.8,75.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17427,700.1,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6080.0,66.8,70.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23598,264.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6085.0,61.8,62.7,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20838,110.8,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6090.0,56.8,57.7,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33669,206.5,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6095.0,51.9,52.7,0.05,0.1,0.99,-0.01,0.001,688,1169,0.001,1939,25672,262.70000000000005,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6100.0,46.9,47.8,0.1,0.15,0.984,-0.016,0.002,5501,5601,0.002,5933,52937,2286.8,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6105.0,41.9,42.8,0.1,0.15,0.983,-0.017,0.002,2081,3065,0.002,1076,26457,631.4,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6110.0,36.9,37.6,0.15,0.2,0.975,-0.025,0.003,1106,8813,0.003,1486,49249,777.6,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6115.0,32.0,32.5,0.15,0.2,0.973,-0.027,0.004,1282,19266,0.004,1231,43243,1005.2,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6120.0,27.3,27.9,0.2,0.25,0.963,-0.037,0.005,2944,34477,0.005,2461,55406,2702.5,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6125.0,22.4,22.6,0.3,0.35,0.945,-0.055,0.008,2082,44026,0.008,1042,39246,2499.2,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6130.0,17.5,17.7,0.45,0.55,0.916,-0.084,0.013,2220,72631,0.013,730,44675,3835.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6135.0,12.8,13.1,0.8,0.85,0.857,-0.143,0.02,2657,76793,0.02,311,28454,5936.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6140.0,8.6,8.8,1.5,1.55,0.751,-0.249,0.031,2917,88923,0.031,221,21211,9727.8,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6145.0,5.0,5.2,2.9,3.0,0.581,-0.42,0.04,1771,68392,0.041,148,9161,7690.8,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6150.0,2.55,2.6,5.4,5.5,0.38,-0.62,0.038,6146,77255,0.038,1151,4757,27728.6,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6155.0,1.1,1.2,8.9,9.1,0.209,-0.791,0.029,2243,39231,0.029,122,2080,6858.499999999999,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6160.0,0.5,0.55,13.3,13.5,0.105,-0.895,0.017,3149,29273,0.018,103,2012,5538.7,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6165.0,0.25,0.3,17.6,18.2,0.057,-0.943,0.01,3156,20381,0.01,284,1176,3440.0000000000005,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6170.0,0.1,0.15,22.5,23.1,0.031,-0.973,0.006,5532,12324,0.005,89,432,3363.7,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6175.0,0.05,0.1,27.7,28.3,0.016,-0.984,0.003,4026,9879,0.003,124,298,1245.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6180.0,0.0,0.05,32.4,33.3,0.006,-0.994,0.001,2690,8808,0.001,39,97,272.90000000000003,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6185.0,0.0,0.05,37.4,38.3,0.005,-0.995,0.001,2318,4931,0.001,14,41,233.2,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6190.0,0.0,0.05,42.4,43.4,0.005,-0.995,0.001,2287,8383,0.001,22,38,230.9,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6195.0,0.0,0.05,47.4,48.4,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6200.0,0.0,0.05,52.4,53.4,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6205.0,0.0,0.05,57.4,58.4,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6210.0,0.0,0.05,62.4,63.4,0.004,-0.996,0.0,3811,201,0.0,12,0,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6215.0,0.0,0.05,66.8,68.4,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6220.0,0.0,0.05,71.6,73.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6225.0,0.0,0.05,74.2,78.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6230.0,0.0,0.05,81.8,83.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6235.0,0.0,0.05,86.7,88.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6240.0,0.0,0.05,89.2,93.4,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6245.0,0.0,0.05,96.3,98.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6250.0,0.0,0.05,101.8,103.4,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6255.0,0.0,0.05,106.7,108.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6260.0,0.0,0.05,111.7,113.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6265.0,0.0,0.05,114.1,118.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88886.99999999999]
["2025-02-19T14:52:14.000000000",6146.77,6270.0,0.0,0.05,121.8,123.4,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6025.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6030.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6035.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6040.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4602,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6045.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6050.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6055.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6060.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9884,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6065.0,81.7,82.3,0.05,0.1,0.997,-0.003,0.0,295,408,0.0,1617,9939,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6070.0,76.7,77.3,0.0,0.05,0.995,-0.005,0.0,714,203,0.0,1482,11580,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6075.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17427,700.1,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6080.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23598,264.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6085.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20840,110.8,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6090.0,56.8,57.4,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33672,206.5,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6095.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,688,1170,0.001,1939,25672,262.70000000000005,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6100.0,46.8,47.4,0.1,0.15,0.984,-0.016,0.002,5501,5602,0.002,5933,52939,2286.8,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6105.0,41.8,42.4,0.1,0.15,0.983,-0.017,0.002,2081,3065,0.002,1076,26460,631.4,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6110.0,36.9,37.4,0.15,0.2,0.975,-0.025,0.003,1106,8814,0.003,1486,49254,777.6,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6115.0,31.9,32.5,0.15,0.2,0.973,-0.027,0.004,1282,19276,0.004,1231,43243,1005.2,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6120.0,27.1,27.4,0.2,0.25,0.963,-0.037,0.005,2944,34477,0.005,2461,55418,2702.5,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6125.0,22.2,22.5,0.3,0.35,0.945,-0.055,0.008,2082,44027,0.008,1042,39285,2499.2,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6130.0,17.4,17.7,0.45,0.55,0.916,-0.084,0.013,2220,72633,0.013,730,44710,3835.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6135.0,12.7,13.0,0.8,0.85,0.857,-0.143,0.02,2657,76802,0.02,311,28480,5936.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6140.0,8.5,8.7,1.55,1.6,0.751,-0.249,0.031,2917,88968,0.031,221,21285,9727.8,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6145.0,5.0,5.2,3.0,3.1,0.581,-0.42,0.04,1771,68603,0.041,148,9257,7690.8,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6150.0,2.5,2.6,5.4,5.6,0.38,-0.62,0.038,6146,77349,0.038,1151,4799,27728.6,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6155.0,1.1,1.2,9.0,9.2,0.209,-0.791,0.029,2243,39428,0.029,122,2080,6858.499999999999,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6160.0,0.5,0.55,13.3,13.6,0.105,-0.895,0.017,3149,29283,0.018,103,2024,5538.7,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6165.0,0.25,0.3,18.1,18.4,0.057,-0.943,0.01,3156,20386,0.01,284,1176,3440.0000000000005,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6170.0,0.1,0.15,22.9,23.2,0.031,-0.973,0.006,5532,12330,0.005,89,432,3363.7,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6175.0,0.05,0.1,27.8,28.4,0.016,-0.984,0.003,4026,9880,0.003,124,298,1245.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6180.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,2690,8815,0.001,39,100,272.90000000000003,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6185.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,2318,4933,0.001,14,41,233.2,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6190.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2287,8383,0.001,22,39,230.9,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6195.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6200.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6205.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6210.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3811,201,0.0,12,0,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6215.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6220.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6225.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6230.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6235.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6240.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6245.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6250.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6255.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6260.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6265.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88886.99999999999]
["2025-02-19T14:52:25.000000000",6146.88,6270.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88886.99999999999]
["2025-02-19T14:52:37.000000000",6146.27,6025.0,121.1,126.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6030.0,116.1,121.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6035.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6040.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4602,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6045.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6050.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6055.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6060.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6065.0,81.1,81.8,0.0,0.05,0.993,-0.007,0.001,295,408,0.001,1617,9944,191.2,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6070.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11614,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6075.0,71.1,71.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17428,700.1,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6080.0,66.1,66.8,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23599,264.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6085.0,61.1,61.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20843,110.8,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6090.0,56.1,56.8,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33675,206.5,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6095.0,51.1,51.9,0.05,0.15,0.99,-0.01,0.001,688,1170,0.001,1939,25673,262.70000000000005,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6100.0,46.1,46.9,0.1,0.15,0.984,-0.016,0.002,5501,5602,0.002,5933,52977,2286.8,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6105.0,41.2,41.9,0.1,0.15,0.983,-0.017,0.002,2081,3065,0.002,1076,26461,631.4,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6110.0,36.2,36.9,0.15,0.2,0.975,-0.025,0.003,1106,8814,0.003,1486,49316,777.6,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6115.0,31.2,31.9,0.15,0.2,0.973,-0.027,0.004,1282,19276,0.004,1231,43268,1005.2,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6120.0,26.3,26.8,0.2,0.3,0.963,-0.037,0.005,2944,34477,0.005,2461,55476,2702.5,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6125.0,21.4,21.9,0.3,0.4,0.944,-0.056,0.008,2082,44027,0.008,1042,39319,2499.2,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6130.0,16.7,17.1,0.5,0.55,0.91,-0.09,0.013,2220,72656,0.013,730,44738,3835.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6135.0,12.0,12.4,0.85,0.95,0.854,-0.144,0.02,2657,76828,0.02,311,28515,5936.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6140.0,7.9,8.2,1.65,1.7,0.746,-0.257,0.031,2917,89050,0.031,221,21437,9727.8,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6145.0,4.6,4.7,3.2,3.3,0.576,-0.425,0.04,1771,68637,0.039,148,9315,7661.200000000001,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6150.0,2.25,2.35,5.8,5.9,0.373,-0.627,0.039,6146,77450,0.039,1151,4818,28458.3,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6155.0,0.95,1.05,9.5,9.7,0.202,-0.798,0.029,2243,39475,0.029,122,2092,6858.499999999999,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6160.0,0.45,0.5,13.9,14.3,0.105,-0.895,0.017,3149,29344,0.017,103,2025,5528.4,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6165.0,0.2,0.25,18.7,19.1,0.057,-0.943,0.01,3156,20404,0.01,284,1176,3440.0000000000005,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6170.0,0.1,0.15,23.6,24.1,0.027,-0.973,0.005,5532,12331,0.005,89,432,2810.5,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6175.0,0.05,0.1,28.3,29.0,0.016,-0.984,0.003,4026,9882,0.003,124,299,1245.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6180.0,0.0,0.05,33.3,34.0,0.006,-0.994,0.001,2690,8818,0.001,39,100,272.90000000000003,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6185.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,2318,4933,0.001,14,41,233.2,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6190.0,0.0,0.05,43.0,44.0,0.005,-0.995,0.001,2287,8383,0.001,22,39,230.9,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6195.0,0.0,0.05,48.0,49.0,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6200.0,0.0,0.05,53.0,54.0,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6205.0,0.0,0.05,58.0,59.0,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6210.0,0.0,0.05,63.0,64.0,0.004,-0.996,0.0,3811,201,0.0,12,0,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6215.0,0.0,0.05,64.2,69.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6220.0,0.0,0.05,69.6,74.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6225.0,0.0,0.05,74.7,79.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6230.0,0.0,0.05,79.6,84.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6235.0,0.0,0.05,84.2,89.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6240.0,0.0,0.05,89.2,94.0,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6245.0,0.0,0.05,94.2,99.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6250.0,0.0,0.05,99.5,104.0,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6255.0,0.0,0.05,104.8,109.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6260.0,0.0,0.05,109.1,114.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6265.0,0.0,0.05,114.1,119.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89214.79999999997]
["2025-02-19T14:52:37.000000000",6146.27,6270.0,0.0,0.05,118.5,124.0,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89214.79999999997]
["2025-02-19T14:52:48.000000000",6145.98,6025.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6030.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4349,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6035.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6040.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4602,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6045.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6050.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9285,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6055.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6060.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6065.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9945,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6070.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11623,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6075.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17428,700.1,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6080.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23604,264.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6085.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20848,110.8,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6090.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33677,206.5,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6095.0,51.1,51.6,0.05,0.15,0.987,-0.013,0.001,688,1170,0.001,1939,25678,262.70000000000005,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6100.0,46.1,46.7,0.1,0.15,0.984,-0.016,0.002,5501,5602,0.002,5933,52979,2286.8,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6105.0,41.1,41.7,0.1,0.15,0.982,-0.018,0.002,2081,3065,0.002,1076,26462,631.4,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6110.0,36.2,36.7,0.15,0.2,0.975,-0.025,0.003,1106,8815,0.003,1486,49318,777.6,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6115.0,31.2,31.7,0.15,0.2,0.972,-0.028,0.004,1282,19276,0.004,1231,43271,1005.2,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6120.0,26.5,26.8,0.25,0.3,0.962,-0.038,0.006,2944,34477,0.006,2461,55489,3243.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6125.0,21.6,21.9,0.3,0.4,0.943,-0.057,0.008,2082,44027,0.008,1042,39334,2499.2,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6130.0,16.7,17.0,0.5,0.55,0.908,-0.092,0.013,2220,72657,0.013,730,44756,3835.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6135.0,12.1,12.4,0.9,0.95,0.843,-0.157,0.022,2657,76832,0.022,311,28564,6529.599999999999,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6140.0,7.9,8.1,1.65,1.75,0.727,-0.273,0.032,2917,89064,0.032,221,21543,10041.6,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6145.0,4.6,4.7,3.2,3.3,0.549,-0.451,0.04,1771,68673,0.04,148,9425,7676.000000000001,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6150.0,2.25,2.3,5.8,6.0,0.346,-0.654,0.039,6146,77550,0.039,1151,4838,28458.3,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6155.0,0.95,1.05,9.5,9.8,0.179,-0.816,0.027,2243,39521,0.027,122,2093,6385.5,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6160.0,0.45,0.5,14.0,14.2,0.09,-0.91,0.016,3149,29387,0.016,103,2025,5203.200000000001,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6165.0,0.2,0.25,18.7,19.0,0.048,-0.952,0.009,3156,20406,0.009,284,1180,3095.9999999999995,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6170.0,0.1,0.15,23.6,23.9,0.027,-0.973,0.005,5532,13147,0.005,89,432,2810.5,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6175.0,0.05,0.1,28.5,29.1,0.016,-0.984,0.003,4026,9909,0.003,124,299,1245.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6180.0,0.0,0.05,33.5,34.0,0.006,-0.994,0.001,2690,8820,0.001,39,100,272.90000000000003,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6185.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,2318,4933,0.001,14,41,233.2,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6190.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2287,8383,0.001,22,39,230.9,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6195.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6200.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6205.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6210.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3811,201,0.0,12,0,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6215.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6220.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6225.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6230.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6235.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6240.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6245.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6250.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6255.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6260.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6265.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89344.09999999998]
["2025-02-19T14:52:48.000000000",6145.98,6270.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89344.09999999998]
["2025-02-19T14:53:00.000000000",6145.81,6025.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6030.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6035.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6040.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4602,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6045.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6050.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6055.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6060.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6065.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9945,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6070.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11623,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6075.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17429,700.1,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6080.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23604,264.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6085.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20849,110.8,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6090.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33680,206.5,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6095.0,50.9,51.4,0.05,0.15,0.987,-0.013,0.001,688,1175,0.001,1939,25678,262.70000000000005,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6100.0,45.9,46.4,0.1,0.15,0.984,-0.016,0.002,5501,5607,0.002,5933,53009,2286.8,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6105.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,2081,3065,0.002,1076,26492,631.4,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6110.0,35.9,36.4,0.15,0.2,0.975,-0.025,0.003,1106,8825,0.003,1486,49334,777.6,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6115.0,31.0,31.5,0.15,0.2,0.972,-0.028,0.004,1282,19277,0.004,1231,43292,1005.2,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6120.0,26.1,26.4,0.25,0.3,0.956,-0.044,0.006,2944,34477,0.006,2461,55492,3243.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6125.0,21.2,21.5,0.3,0.4,0.94,-0.06,0.009,2082,44029,0.009,1042,39353,2811.6,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6130.0,16.4,16.7,0.5,0.6,0.907,-0.093,0.014,2220,72687,0.014,730,44794,4130.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6135.0,11.8,12.1,0.9,0.95,0.841,-0.159,0.022,2657,76835,0.022,311,28583,6529.599999999999,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6140.0,7.6,7.9,1.75,1.8,0.724,-0.276,0.033,2917,89087,0.033,221,21560,10355.4,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6145.0,4.4,4.5,3.4,3.5,0.543,-0.457,0.042,1771,68697,0.042,148,9502,8059.8,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6150.0,2.1,2.2,6.1,6.3,0.343,-0.657,0.037,6146,77670,0.037,1151,4945,26998.9,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6155.0,0.9,1.0,9.8,10.1,0.184,-0.816,0.027,2243,39628,0.027,122,2093,6385.5,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6160.0,0.4,0.45,14.3,14.6,0.095,-0.905,0.016,3149,29428,0.016,103,2025,5203.200000000001,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6165.0,0.2,0.25,19.1,19.4,0.048,-0.952,0.009,3156,20408,0.009,284,1180,3095.9999999999995,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6170.0,0.1,0.15,24.0,24.3,0.026,-0.973,0.005,5532,13148,0.005,89,432,2810.5,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6175.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,4026,9910,0.003,124,299,1245.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6180.0,0.0,0.05,33.8,34.3,0.006,-0.994,0.001,2690,8820,0.001,39,100,272.90000000000003,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6185.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2318,4933,0.001,14,41,233.2,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6190.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2287,8383,0.001,22,39,230.9,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6195.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6200.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6205.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6210.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3811,202,0.0,12,0,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6215.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6220.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6225.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6230.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6235.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6240.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6245.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6250.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6255.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6260.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6265.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89189.69999999998]
["2025-02-19T14:53:00.000000000",6145.81,6270.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89189.69999999998]
["2025-02-19T14:53:11.000000000",6145.99,6025.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6030.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6035.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6040.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4607,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6045.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6050.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6055.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6060.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6065.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9945,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6070.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11624,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6075.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17440,700.1,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6080.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23604,264.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6085.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20849,110.8,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6090.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33681,206.5,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6095.0,51.1,51.6,0.05,0.1,0.987,-0.01,0.001,688,1175,0.001,1939,25689,262.70000000000005,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6100.0,46.1,46.6,0.1,0.15,0.984,-0.016,0.002,5501,5607,0.002,5933,53010,2286.8,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6105.0,41.1,41.6,0.1,0.15,0.982,-0.018,0.002,2081,3065,0.002,1076,26492,631.4,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6110.0,36.2,36.7,0.15,0.2,0.975,-0.025,0.003,1106,8825,0.003,1486,49335,777.6,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6115.0,31.2,31.7,0.15,0.2,0.972,-0.028,0.004,1282,19277,0.004,1231,43313,1005.2,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6120.0,26.3,26.7,0.2,0.25,0.956,-0.038,0.006,2944,34477,0.006,2461,55504,3243.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6125.0,21.4,21.8,0.3,0.35,0.94,-0.057,0.009,2082,44029,0.009,1042,39376,2811.6,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6130.0,16.6,16.9,0.5,0.55,0.907,-0.093,0.014,2220,72707,0.014,730,44822,4130.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6135.0,12.0,12.2,0.85,0.95,0.841,-0.157,0.022,2657,76836,0.022,311,28624,6529.599999999999,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6140.0,7.9,8.0,1.7,1.75,0.724,-0.276,0.033,2917,89096,0.033,221,21612,10355.4,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6145.0,4.5,4.6,3.2,3.3,0.543,-0.457,0.042,1771,68755,0.042,148,9550,8059.8,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6150.0,2.2,2.25,5.9,6.0,0.343,-0.657,0.038,6146,77713,0.037,1151,4979,27613.5,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6155.0,0.95,1.05,9.6,9.9,0.184,-0.816,0.027,2243,39689,0.027,122,2095,6385.5,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6160.0,0.4,0.45,14.1,14.4,0.095,-0.905,0.016,3149,29463,0.016,103,2026,5203.200000000001,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6165.0,0.2,0.25,18.8,19.2,0.048,-0.952,0.009,3156,20448,0.009,284,1180,3095.9999999999995,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6170.0,0.1,0.15,23.7,24.1,0.026,-0.973,0.005,5532,13158,0.005,89,432,2810.5,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6175.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,4026,9921,0.003,124,299,1245.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6180.0,0.05,0.1,33.5,34.1,0.006,-0.994,0.001,2690,8905,0.001,39,103,272.90000000000003,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6185.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,2318,4933,0.001,14,41,233.2,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6190.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2287,8383,0.001,22,39,230.9,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6195.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6200.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6205.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6210.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3811,202,0.0,12,0,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6215.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6220.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6225.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6230.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6235.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6240.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6245.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6250.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6255.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6260.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6265.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89804.29999999999]
["2025-02-19T14:53:11.000000000",6145.99,6270.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89804.29999999999]
["2025-02-19T14:53:23.000000000",6146.48,6025.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6030.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6035.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6040.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4607,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6045.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6050.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6055.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6060.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6065.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9946,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6070.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11626,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6075.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17440,700.1,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6080.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23604,264.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6085.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20849,110.8,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6090.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33681,206.5,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6095.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25689,262.70000000000005,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6100.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,5501,5607,0.002,5933,53010,2286.8,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6105.0,41.8,42.3,0.1,0.15,0.982,-0.018,0.002,2081,3065,0.002,1076,26492,631.4,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6110.0,36.8,37.4,0.15,0.2,0.975,-0.025,0.003,1106,8825,0.003,1486,49335,777.6,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6115.0,31.9,32.4,0.15,0.2,0.972,-0.028,0.004,1282,19277,0.004,1231,43313,1005.2,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6120.0,27.0,27.4,0.2,0.25,0.962,-0.038,0.006,2944,34477,0.006,2461,55505,3243.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6125.0,22.1,22.5,0.3,0.35,0.943,-0.057,0.009,2082,44029,0.009,1042,39378,2811.6,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6130.0,17.3,17.6,0.45,0.5,0.907,-0.093,0.014,2220,72710,0.014,730,44851,4130.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6135.0,12.6,12.9,0.8,0.85,0.843,-0.157,0.022,2657,76846,0.022,311,28665,6529.599999999999,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6140.0,8.4,8.6,1.5,1.6,0.724,-0.276,0.033,2917,89110,0.033,221,21651,10355.4,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6145.0,4.9,5.0,3.0,3.1,0.544,-0.456,0.042,1771,68831,0.042,148,9594,8059.8,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6150.0,2.45,2.55,5.5,5.6,0.343,-0.657,0.038,6146,77820,0.038,1151,5001,27728.6,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6155.0,1.1,1.15,9.0,9.3,0.184,-0.816,0.027,2243,39794,0.027,122,2103,6385.5,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6160.0,0.5,0.55,13.4,13.7,0.089,-0.911,0.016,3149,29525,0.016,103,2028,5203.200000000001,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6165.0,0.25,0.3,18.2,18.5,0.048,-0.952,0.009,3156,20454,0.009,284,1180,3095.9999999999995,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6170.0,0.15,0.2,23.0,23.4,0.027,-0.973,0.005,5532,13214,0.005,89,432,2810.5,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6175.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,4026,9922,0.003,124,299,1245.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6180.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,2690,8909,0.002,39,103,545.8000000000001,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6185.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2318,4934,0.001,14,41,233.2,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6190.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,2287,8383,0.001,22,39,230.9,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6195.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6200.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6205.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6210.0,0.0,0.05,62.7,63.4,0.003,-0.997,0.0,3811,202,0.0,12,0,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6215.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6220.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6225.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6230.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6235.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6240.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6245.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6250.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6255.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6260.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6265.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90192.3]
["2025-02-19T14:53:23.000000000",6146.48,6270.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90192.3]
["2025-02-19T14:53:34.000000000",6146.46,6025.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6030.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6035.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6040.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4607,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6045.0,101.5,101.9,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6050.0,96.5,96.9,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6055.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6060.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6065.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9946,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6070.0,76.5,77.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11628,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6075.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17457,700.1,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6080.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23604,264.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6085.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20850,110.8,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6090.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33681,206.5,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6095.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25699,262.70000000000005,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6100.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,5501,5607,0.002,5933,53012,2286.8,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6105.0,41.6,42.0,0.1,0.15,0.983,-0.017,0.002,2081,3065,0.002,1076,26493,631.4,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6110.0,36.5,37.1,0.15,0.2,0.975,-0.025,0.003,1106,8825,0.003,1486,49355,777.6,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6115.0,31.6,32.1,0.15,0.2,0.972,-0.028,0.004,1282,19277,0.004,1231,43313,1005.2,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6120.0,26.7,27.1,0.2,0.25,0.962,-0.038,0.005,2944,34477,0.005,2461,55506,2702.5,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6125.0,21.8,22.1,0.3,0.35,0.944,-0.056,0.008,2082,44029,0.008,1042,39397,2499.2,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6130.0,17.0,17.3,0.45,0.55,0.915,-0.085,0.013,2220,72710,0.013,730,44866,3835.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6135.0,12.3,12.6,0.8,0.9,0.854,-0.146,0.021,2657,76846,0.021,311,28673,6232.8,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6140.0,8.2,8.4,1.6,1.65,0.742,-0.258,0.032,2917,89135,0.032,221,21674,10041.6,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6145.0,4.7,4.8,3.1,3.2,0.565,-0.435,0.042,1771,68849,0.042,148,9599,8059.8,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6150.0,2.35,2.4,5.6,5.8,0.364,-0.636,0.038,6146,77850,0.038,1151,5021,27728.6,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6155.0,1.0,1.1,9.3,9.5,0.201,-0.799,0.028,2243,39836,0.028,122,2103,6622.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6160.0,0.45,0.5,13.7,14.0,0.104,-0.896,0.017,3149,29527,0.017,103,2028,5528.4,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6165.0,0.25,0.3,18.4,18.8,0.056,-0.944,0.01,3156,20455,0.01,284,1180,3440.0000000000005,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6170.0,0.15,0.2,23.3,23.7,0.034,-0.966,0.006,5532,13214,0.006,89,434,3372.6,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6175.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,4026,9922,0.003,124,299,1245.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6180.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,2690,8909,0.002,39,103,545.8000000000001,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6185.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,2318,4939,0.001,14,41,233.2,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6190.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2287,8383,0.001,22,39,230.9,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6195.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6200.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6205.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6210.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6215.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6220.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6225.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6230.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6235.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6240.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6245.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6250.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6255.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6260.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6265.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89901.6]
["2025-02-19T14:53:34.000000000",6146.46,6270.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6025.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6030.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6035.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6040.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4607,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6045.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6050.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6055.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6060.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6065.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9947,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6070.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11628,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6075.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17457,700.1,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6080.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23604,264.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6085.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20850,110.8,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6090.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33681,206.5,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6095.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25709,262.70000000000005,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6100.0,46.8,47.4,0.05,0.15,0.984,-0.016,0.002,5501,5607,0.002,5933,53013,2286.8,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6105.0,41.8,42.4,0.1,0.15,0.982,-0.017,0.002,2081,3065,0.002,1076,26514,631.4,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6110.0,36.9,37.4,0.15,0.2,0.975,-0.025,0.003,1106,8825,0.003,1486,49358,777.6,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6115.0,31.9,32.4,0.15,0.2,0.972,-0.028,0.004,1282,19277,0.004,1231,43314,1005.2,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6120.0,27.0,27.4,0.2,0.25,0.962,-0.038,0.005,2944,34477,0.005,2461,55568,2702.5,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6125.0,22.1,22.4,0.3,0.35,0.944,-0.056,0.008,2082,44032,0.008,1042,39402,2499.2,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6130.0,17.3,17.6,0.45,0.5,0.912,-0.088,0.013,2220,72732,0.013,730,44867,3835.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6135.0,12.6,12.9,0.75,0.85,0.854,-0.146,0.021,2657,76861,0.021,311,28790,6232.8,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6140.0,8.4,8.6,1.5,1.55,0.739,-0.259,0.032,2917,89143,0.032,221,21786,10041.6,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6145.0,4.9,5.0,2.95,3.0,0.563,-0.437,0.042,1771,68939,0.042,148,9637,8059.8,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6150.0,2.45,2.5,5.4,5.5,0.36,-0.639,0.038,6146,78000,0.038,1151,5031,27728.6,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6155.0,1.1,1.15,9.0,9.3,0.196,-0.804,0.028,2243,40069,0.028,122,2104,6622.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6160.0,0.5,0.55,13.4,13.7,0.1,-0.9,0.017,3149,29600,0.017,103,2028,5528.4,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6165.0,0.25,0.3,18.1,18.4,0.056,-0.944,0.01,3156,20461,0.01,284,1180,3440.0000000000005,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6170.0,0.15,0.2,23.0,23.3,0.034,-0.966,0.006,5532,13315,0.006,89,434,3372.6,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6175.0,0.05,0.1,27.8,28.4,0.016,-0.984,0.003,4026,9922,0.003,124,299,1245.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6180.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,2690,8916,0.002,39,103,545.8000000000001,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6185.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,2318,4939,0.001,14,41,233.2,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6190.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2287,8384,0.001,22,39,230.9,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6195.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6200.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,7879,1286,0.001,29,28,790.8000000000001,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6205.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6210.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6215.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6220.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6225.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6230.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6235.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6240.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6245.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6250.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6255.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6260.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6265.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89901.6]
["2025-02-19T14:53:46.000000000",6146.53,6270.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6025.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6030.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6035.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6040.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4607,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6045.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6050.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6055.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6060.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6065.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9947,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6070.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11632,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6075.0,71.8,72.2,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17457,700.1,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6080.0,66.8,67.2,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23604,264.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6085.0,61.8,62.2,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20853,110.8,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6090.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33681,206.5,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6095.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25709,262.70000000000005,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6100.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,5501,5608,0.002,5933,53017,2286.8,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6105.0,41.8,42.3,0.1,0.15,0.983,-0.017,0.002,2081,3066,0.002,1076,26514,631.4,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6110.0,36.9,37.3,0.15,0.2,0.975,-0.025,0.003,1106,8825,0.003,1486,49367,777.6,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6115.0,31.9,32.4,0.15,0.2,0.972,-0.028,0.004,1282,19278,0.004,1231,43323,1005.2,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6120.0,27.1,27.4,0.2,0.25,0.962,-0.038,0.005,2944,34477,0.005,2461,55573,2702.5,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6125.0,22.2,22.5,0.3,0.35,0.944,-0.056,0.008,2082,44032,0.008,1042,39415,2499.2,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6130.0,17.3,17.6,0.45,0.5,0.915,-0.085,0.013,2220,72732,0.013,730,44885,3835.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6135.0,12.7,12.9,0.8,0.85,0.854,-0.146,0.021,2657,76863,0.021,311,28802,6232.8,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6140.0,8.5,8.6,1.5,1.6,0.744,-0.256,0.032,2917,89154,0.032,221,21815,10041.6,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6145.0,4.9,5.0,2.95,3.1,0.566,-0.434,0.042,1771,68978,0.042,148,9647,8059.8,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6150.0,2.45,2.5,5.4,5.6,0.365,-0.635,0.038,6146,78050,0.038,1151,5042,27728.6,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6155.0,1.05,1.15,9.0,9.3,0.199,-0.801,0.028,2243,40081,0.028,122,2104,6622.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6160.0,0.5,0.55,13.4,13.7,0.104,-0.896,0.017,3149,29613,0.017,103,2028,5528.4,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6165.0,0.25,0.3,18.1,18.4,0.056,-0.944,0.01,3156,20467,0.01,284,1180,3440.0000000000005,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6170.0,0.15,0.2,23.0,23.3,0.035,-0.965,0.006,5532,13315,0.006,89,434,3372.6,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6175.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,4026,9923,0.003,124,299,1245.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6180.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,2690,8921,0.002,39,103,545.8000000000001,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6185.0,0.0,0.05,37.9,38.3,0.005,-0.995,0.001,2318,4939,0.001,14,41,233.2,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6190.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2287,8384,0.001,22,39,230.9,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6195.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6200.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6205.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6210.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6215.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6220.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6225.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6230.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6235.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6240.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,769,57,0.0,2,0,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6245.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6250.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6255.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6260.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6265.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89901.6]
["2025-02-19T14:53:57.000000000",6146.57,6270.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6025.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6030.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6035.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6040.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4607,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6045.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6050.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6055.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6060.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6065.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9947,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6070.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11640,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6075.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17457,700.1,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6080.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23604,264.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6085.0,62.1,62.7,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20853,110.8,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6090.0,57.1,57.7,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33681,206.5,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6095.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25710,262.70000000000005,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6100.0,47.1,47.7,0.1,0.15,0.984,-0.016,0.002,5501,5608,0.002,5933,53019,2286.8,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6105.0,42.2,42.7,0.1,0.15,0.983,-0.017,0.002,2081,3066,0.002,1076,26526,631.4,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6110.0,37.2,37.7,0.15,0.2,0.975,-0.025,0.003,1106,8825,0.003,1486,49368,777.6,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6115.0,32.2,32.8,0.15,0.2,0.972,-0.028,0.004,1282,19278,0.004,1231,43333,1005.2,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6120.0,27.3,27.7,0.2,0.25,0.962,-0.038,0.005,2944,34477,0.005,2461,55575,2702.5,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6125.0,22.4,22.8,0.3,0.35,0.944,-0.056,0.008,2082,44033,0.008,1042,39423,2499.2,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6130.0,17.6,17.9,0.45,0.5,0.915,-0.085,0.013,2220,72736,0.013,730,44895,3835.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6135.0,12.9,13.2,0.75,0.8,0.854,-0.146,0.021,2657,76887,0.021,311,28862,6232.8,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6140.0,8.6,8.9,1.45,1.5,0.744,-0.256,0.032,2917,89170,0.032,221,21868,10041.6,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6145.0,5.1,5.3,2.8,2.9,0.566,-0.434,0.042,1771,69005,0.042,148,9680,8059.8,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6150.0,2.6,2.65,5.2,5.4,0.365,-0.635,0.038,6146,78149,0.038,1151,5068,27728.6,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6155.0,1.15,1.2,8.7,9.0,0.199,-0.801,0.028,2243,40136,0.028,122,2106,6622.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6160.0,0.5,0.55,13.1,13.4,0.104,-0.896,0.017,3149,29655,0.017,103,2030,5528.4,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6165.0,0.25,0.3,17.8,18.2,0.056,-0.944,0.01,3156,20472,0.01,284,1180,3440.0000000000005,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6170.0,0.15,0.2,22.7,23.0,0.035,-0.965,0.006,5532,13315,0.006,89,434,3372.6,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6175.0,0.05,0.1,27.5,28.1,0.016,-0.984,0.003,4026,9924,0.003,124,299,1245.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6180.0,0.05,0.1,32.5,33.0,0.014,-0.986,0.002,2690,8923,0.002,39,103,545.8000000000001,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6185.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2318,4941,0.001,14,41,233.2,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6190.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2287,8388,0.001,22,39,230.9,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6195.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1931,6362,0.001,19,16,195.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6200.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6205.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6210.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6215.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6220.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6225.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6230.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6235.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6240.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6245.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6250.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6255.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6260.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6265.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89901.6]
["2025-02-19T14:54:09.000000000",6146.94,6270.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89901.6]
["2025-02-19T14:54:20.000000000",6147.1,6025.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6030.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6035.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6040.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4607,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6045.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6050.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6055.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6060.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6065.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9947,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6070.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11640,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6075.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17459,700.1,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6080.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23604,264.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6085.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20853,110.8,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6090.0,57.1,57.6,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33681,206.5,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6095.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25720,262.70000000000005,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6100.0,47.1,47.6,0.05,0.15,0.984,-0.016,0.002,5501,5608,0.002,5933,53020,2286.8,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6105.0,42.1,42.6,0.1,0.15,0.983,-0.017,0.002,2081,3066,0.002,1076,26529,631.4,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6110.0,37.1,37.6,0.1,0.15,0.975,-0.025,0.003,1106,8825,0.003,1486,49376,777.6,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6115.0,32.2,32.7,0.15,0.2,0.973,-0.027,0.004,1282,19278,0.004,1231,43333,1005.2,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6120.0,27.3,27.6,0.2,0.25,0.963,-0.037,0.005,2944,34477,0.005,2461,55577,2702.5,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6125.0,22.4,22.7,0.3,0.35,0.945,-0.055,0.008,2082,44033,0.008,1042,39444,2499.2,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6130.0,17.6,17.9,0.45,0.5,0.916,-0.084,0.012,2220,72737,0.012,730,44897,3540.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6135.0,12.9,13.1,0.75,0.8,0.862,-0.138,0.02,2657,76889,0.02,311,28887,5936.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6140.0,8.6,8.9,1.45,1.5,0.755,-0.245,0.031,2917,89196,0.031,221,21952,9727.8,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6145.0,5.1,5.2,2.85,2.95,0.584,-0.416,0.041,1771,69055,0.041,148,9722,7867.900000000001,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6150.0,2.55,2.6,5.3,5.4,0.38,-0.62,0.039,6146,78271,0.039,1151,5088,28458.3,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6155.0,1.1,1.2,8.8,9.0,0.208,-0.792,0.029,2243,40220,0.029,122,2106,6858.499999999999,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6160.0,0.5,0.55,13.2,13.4,0.106,-0.894,0.018,3149,29671,0.018,103,2035,5853.599999999999,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6165.0,0.25,0.3,17.9,18.2,0.057,-0.943,0.01,3156,20474,0.01,284,1180,3440.0000000000005,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6170.0,0.15,0.2,22.8,23.1,0.035,-0.965,0.006,5532,13315,0.006,89,434,3372.6,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6175.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,4026,9925,0.003,124,299,1245.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6180.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,2690,8926,0.002,39,103,545.8000000000001,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6185.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,2318,4951,0.001,14,41,233.2,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6190.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2287,8388,0.001,22,39,230.9,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6195.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1931,6363,0.001,19,16,195.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6200.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6205.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6210.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6215.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6220.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6225.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6230.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6235.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6240.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6245.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6250.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6255.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6260.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6265.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90095.5]
["2025-02-19T14:54:20.000000000",6147.1,6270.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90095.5]
["2025-02-19T14:54:33.000000000",6146.93,6025.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6030.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6035.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6040.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4607,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6045.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,91,29,0.0,966,4441,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6050.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6055.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6060.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6065.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9947,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6070.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11642,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6075.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17461,700.1,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6080.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23604,264.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6085.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20853,110.8,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6090.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33681,206.5,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6095.0,52.1,52.5,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25723,262.70000000000005,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6100.0,47.1,47.6,0.05,0.15,0.987,-0.013,0.002,5501,5609,0.002,5933,53022,2286.8,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6105.0,42.1,42.6,0.1,0.15,0.983,-0.017,0.002,2081,3066,0.002,1076,26531,631.4,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6110.0,37.1,37.6,0.1,0.15,0.981,-0.019,0.003,1106,8836,0.003,1486,49395,777.6,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6115.0,32.1,32.6,0.15,0.2,0.973,-0.027,0.004,1282,19279,0.004,1231,43338,1005.2,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6120.0,27.3,27.6,0.2,0.25,0.963,-0.037,0.005,2944,34498,0.005,2461,55601,2702.5,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6125.0,22.4,22.7,0.3,0.35,0.945,-0.055,0.008,2082,44035,0.008,1042,39523,2499.2,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6130.0,17.5,17.9,0.45,0.5,0.916,-0.084,0.013,2220,72738,0.013,730,44902,3835.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6135.0,12.8,13.1,0.75,0.8,0.862,-0.138,0.02,2657,76900,0.02,311,28950,5936.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6140.0,8.6,8.8,1.45,1.5,0.755,-0.245,0.031,2917,89200,0.031,221,21991,9727.8,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6145.0,5.0,5.2,2.85,2.95,0.582,-0.418,0.041,1771,69088,0.041,148,9764,7867.900000000001,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6150.0,2.5,2.6,5.3,5.4,0.379,-0.621,0.039,6146,78357,0.039,1151,5113,28458.3,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6155.0,1.1,1.2,8.8,9.1,0.205,-0.795,0.029,2243,40255,0.029,122,2106,6858.499999999999,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6160.0,0.5,0.55,13.2,13.5,0.105,-0.894,0.018,3149,29693,0.018,103,2050,5853.599999999999,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6165.0,0.25,0.3,17.9,18.2,0.057,-0.943,0.01,3156,20486,0.01,284,1182,3440.0000000000005,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6170.0,0.15,0.2,22.8,23.1,0.035,-0.965,0.006,5532,13328,0.006,89,454,3372.6,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6175.0,0.05,0.1,27.7,28.1,0.016,-0.984,0.003,4026,9925,0.003,124,300,1245.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6180.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,2690,8926,0.002,39,103,545.8000000000001,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6185.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,2318,4954,0.001,14,41,233.2,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6190.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2287,8388,0.001,22,39,230.9,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6195.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1931,6363,0.001,19,16,195.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6200.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6205.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6210.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6215.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6220.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6225.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6230.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6235.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6240.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6245.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6250.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6255.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6260.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6265.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90390.5]
["2025-02-19T14:54:33.000000000",6146.93,6270.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90390.5]
["2025-02-19T14:54:44.000000000",6147.0,6025.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6030.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6035.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6040.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4607,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6045.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6050.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6055.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6060.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6065.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9947,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6070.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11642,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6075.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17461,700.1,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6080.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,477,511,0.001,2163,23609,264.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6085.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20858,110.8,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6090.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33683,206.5,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6095.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25733,262.70000000000005,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6100.0,47.1,47.6,0.05,0.1,0.989,-0.011,0.001,5501,5610,0.001,5933,53023,1143.4,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6105.0,42.1,42.6,0.1,0.15,0.983,-0.017,0.002,2081,3066,0.002,1076,26532,631.4,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6110.0,37.1,37.6,0.1,0.15,0.981,-0.019,0.003,1106,8836,0.003,1486,49395,777.6,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6115.0,32.1,32.7,0.15,0.2,0.973,-0.027,0.004,1282,19279,0.004,1231,43340,1005.2,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6120.0,27.3,27.7,0.2,0.25,0.963,-0.037,0.005,2944,34498,0.005,2461,55602,2702.5,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6125.0,22.4,22.7,0.3,0.35,0.945,-0.055,0.008,2082,44036,0.008,1042,39550,2499.2,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6130.0,17.6,17.9,0.45,0.5,0.916,-0.084,0.012,2220,72739,0.012,730,44903,3540.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6135.0,12.9,13.1,0.75,0.8,0.862,-0.138,0.02,2657,76906,0.02,311,28984,5936.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6140.0,8.6,8.8,1.45,1.5,0.753,-0.247,0.031,2917,89229,0.031,221,22074,9727.8,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6145.0,5.1,5.2,2.85,2.9,0.583,-0.417,0.041,1771,69126,0.041,148,9773,7867.900000000001,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6150.0,2.55,2.6,5.2,5.4,0.379,-0.621,0.039,6146,78501,0.039,1151,5113,28458.3,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6155.0,1.1,1.2,8.7,9.0,0.208,-0.792,0.029,2243,40301,0.029,122,2106,6858.499999999999,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6160.0,0.5,0.55,13.1,13.4,0.106,-0.894,0.018,3149,29718,0.018,103,2051,5853.599999999999,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6165.0,0.25,0.3,17.8,18.2,0.057,-0.943,0.01,3156,20496,0.01,284,1182,3440.0000000000005,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6170.0,0.15,0.2,22.7,23.1,0.035,-0.965,0.006,5532,13330,0.006,89,454,3372.6,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6175.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,4026,9928,0.003,124,301,1245.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6180.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,2690,8926,0.002,39,103,545.8000000000001,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6185.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,2318,4954,0.001,14,41,233.2,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6190.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2287,8388,0.001,22,39,230.9,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6195.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1931,6363,0.001,19,16,195.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6200.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6205.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6210.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6215.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6220.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6225.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6230.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6235.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6240.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6245.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6250.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6255.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6260.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6265.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88952.1]
["2025-02-19T14:54:44.000000000",6147.0,6270.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6025.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6030.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6035.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6040.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4622,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6045.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6050.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6055.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6060.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6065.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9947,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6070.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11642,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6075.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17461,700.1,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6080.0,66.6,67.2,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23609,264.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6085.0,61.6,62.2,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20873,110.8,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6090.0,56.6,57.2,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33684,206.5,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6095.0,51.6,52.2,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25733,262.70000000000005,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6100.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,5501,5610,0.001,5933,53033,1143.4,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6105.0,41.7,42.3,0.1,0.15,0.983,-0.017,0.002,2081,3066,0.002,1076,26534,631.4,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6110.0,36.9,37.3,0.1,0.15,0.981,-0.019,0.003,1106,8836,0.003,1486,49399,777.6,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6115.0,31.7,32.4,0.15,0.2,0.973,-0.027,0.004,1282,19279,0.004,1231,43343,1005.2,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6120.0,26.8,27.4,0.2,0.25,0.963,-0.037,0.005,2944,34498,0.005,2461,55607,2702.5,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6125.0,22.1,22.4,0.3,0.35,0.945,-0.055,0.008,2082,44036,0.008,1042,39570,2499.2,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6130.0,17.3,17.6,0.45,0.5,0.916,-0.084,0.012,2220,72740,0.012,730,44912,3540.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6135.0,12.6,12.9,0.8,0.85,0.862,-0.138,0.02,2657,76917,0.02,311,29036,5936.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6140.0,8.3,8.6,1.5,1.6,0.753,-0.247,0.031,2917,89273,0.031,221,22117,9727.8,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6145.0,4.8,4.9,3.0,3.1,0.583,-0.417,0.041,1771,69166,0.041,148,9808,7867.900000000001,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6150.0,2.4,2.5,5.4,5.7,0.379,-0.621,0.039,6146,78604,0.039,1151,5128,28458.3,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6155.0,1.05,1.1,9.0,9.3,0.208,-0.792,0.029,2243,40327,0.029,122,2116,6858.499999999999,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6160.0,0.5,0.55,13.4,13.7,0.106,-0.894,0.018,3149,29752,0.018,103,2052,5853.599999999999,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6165.0,0.25,0.3,18.1,18.5,0.057,-0.943,0.01,3156,20496,0.01,284,1182,3440.0000000000005,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6170.0,0.15,0.2,23.0,23.4,0.035,-0.965,0.006,5532,13330,0.006,89,454,3372.6,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6175.0,0.05,0.1,28.0,28.6,0.016,-0.984,0.003,4026,9947,0.003,124,301,1245.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6180.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,2690,8926,0.002,39,104,545.8000000000001,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6185.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2318,4954,0.001,14,41,233.2,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6190.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2287,8388,0.001,22,39,230.9,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6195.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,1931,6363,0.001,19,16,195.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6200.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6205.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6210.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6215.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6220.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6225.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6230.0,0.0,0.05,79.6,86.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6235.0,0.0,0.05,84.2,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6240.0,0.0,0.05,89.2,96.8,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6245.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6250.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6255.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6260.0,0.0,0.05,109.1,113.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6265.0,0.0,0.05,117.8,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88952.1]
["2025-02-19T14:54:56.000000000",6146.87,6270.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88952.1]
["2025-02-19T14:55:08.000000000",6146.9,6025.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6030.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6035.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6040.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4622,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6045.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6050.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6055.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6060.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6065.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9947,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6070.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11663,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6075.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17461,700.1,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6080.0,67.1,67.5,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23609,264.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6085.0,62.1,62.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20898,110.8,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6090.0,57.1,57.5,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33684,206.5,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6095.0,52.1,52.5,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25747,262.70000000000005,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6100.0,47.1,47.6,0.05,0.15,0.989,-0.011,0.001,5501,5610,0.001,5933,53058,1143.4,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6105.0,42.1,42.6,0.1,0.15,0.983,-0.017,0.002,2081,3066,0.002,1076,26535,631.4,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6110.0,37.1,37.6,0.1,0.15,0.981,-0.019,0.003,1106,8837,0.003,1486,49441,777.6,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6115.0,32.2,32.6,0.15,0.2,0.973,-0.027,0.004,1282,19279,0.004,1231,43376,1005.2,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6120.0,27.2,27.7,0.2,0.25,0.963,-0.037,0.005,2944,34499,0.005,2461,55612,2702.5,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6125.0,22.3,22.7,0.3,0.35,0.944,-0.056,0.008,2082,44036,0.008,1042,39604,2499.2,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6130.0,17.5,17.8,0.45,0.5,0.915,-0.085,0.013,2220,72740,0.013,730,44938,3835.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6135.0,12.8,13.1,0.75,0.8,0.858,-0.144,0.02,2657,76922,0.02,311,29090,5936.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6140.0,8.5,8.8,1.45,1.55,0.747,-0.253,0.031,2917,89302,0.031,221,22182,9727.8,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6145.0,5.0,5.2,2.9,2.95,0.574,-0.426,0.04,1771,69212,0.04,148,9950,7676.000000000001,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6150.0,2.55,2.6,5.3,5.5,0.372,-0.628,0.039,6146,78645,0.039,1151,5139,28458.3,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6155.0,1.1,1.2,8.8,9.1,0.199,-0.801,0.029,2243,40441,0.029,122,2140,6858.499999999999,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6160.0,0.5,0.55,13.2,13.5,0.105,-0.895,0.017,3149,29770,0.017,103,2053,5528.4,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6165.0,0.25,0.3,17.9,18.3,0.056,-0.944,0.01,3156,20498,0.01,284,1182,3440.0000000000005,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6170.0,0.15,0.2,22.8,23.1,0.035,-0.965,0.006,5532,13334,0.006,89,454,3372.6,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6175.0,0.05,0.1,27.7,28.1,0.016,-0.984,0.003,4026,9952,0.003,124,301,1245.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6180.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,2690,8928,0.002,39,104,545.8000000000001,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6185.0,0.0,0.05,37.6,38.0,0.005,-0.995,0.001,2318,4959,0.001,14,41,233.2,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6190.0,0.0,0.05,42.6,43.0,0.005,-0.995,0.001,2287,8388,0.001,22,39,230.9,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6195.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1931,6363,0.001,19,16,195.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6200.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6205.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6210.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6215.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6220.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6225.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6230.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6235.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6240.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6245.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6250.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6255.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6260.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6265.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88730.0]
["2025-02-19T14:55:08.000000000",6146.9,6270.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88730.0]
["2025-02-19T14:55:19.000000000",6146.82,6025.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6030.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6035.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6040.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4622,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6045.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6050.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6055.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6060.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6065.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9947,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6070.0,76.9,77.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11730,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6075.0,71.9,72.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17465,700.1,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6080.0,66.9,67.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23609,264.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6085.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20899,110.8,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6090.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33686,206.5,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6095.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25756,262.70000000000005,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6100.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,5501,5610,0.001,5933,53061,1143.4,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6105.0,41.9,42.4,0.1,0.15,0.983,-0.017,0.002,2081,3066,0.002,1076,26588,631.4,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6110.0,36.9,37.4,0.1,0.15,0.981,-0.019,0.003,1106,8837,0.003,1486,49451,777.6,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6115.0,32.0,32.5,0.15,0.2,0.973,-0.027,0.004,1282,19279,0.004,1231,43379,1005.2,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6120.0,27.0,27.5,0.2,0.25,0.963,-0.037,0.005,2944,34500,0.005,2461,55643,2702.5,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6125.0,22.2,22.5,0.3,0.35,0.944,-0.056,0.008,2082,44061,0.008,1042,39610,2499.2,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6130.0,17.4,17.6,0.45,0.5,0.915,-0.085,0.013,2220,72750,0.013,730,45009,3835.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6135.0,12.7,12.9,0.75,0.8,0.861,-0.139,0.02,2657,76933,0.02,311,29123,5936.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6140.0,8.4,8.7,1.5,1.55,0.752,-0.248,0.032,2917,89334,0.032,221,22247,10041.6,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6145.0,4.9,5.1,2.95,3.1,0.577,-0.423,0.042,1771,69262,0.042,148,9986,8059.8,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6150.0,2.5,2.55,5.4,5.6,0.375,-0.625,0.038,6146,78705,0.038,1151,5142,27728.6,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6155.0,1.1,1.15,9.0,9.2,0.206,-0.794,0.029,2243,40459,0.029,122,2140,6858.499999999999,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6160.0,0.45,0.55,13.4,13.7,0.105,-0.895,0.017,3149,29782,0.017,103,2053,5528.4,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6165.0,0.25,0.3,18.1,18.4,0.056,-0.944,0.01,3156,20506,0.01,284,1182,3440.0000000000005,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6170.0,0.15,0.2,23.0,23.3,0.035,-0.965,0.006,5532,13338,0.006,89,454,3372.6,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6175.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,4026,9954,0.003,124,301,1245.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6180.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,2690,8929,0.002,39,105,545.8000000000001,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6185.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,2318,4968,0.001,14,41,233.2,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6190.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6195.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,1931,6364,0.001,19,16,195.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6200.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6205.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6210.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6215.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6220.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6225.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6230.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6235.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6240.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6245.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6250.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6255.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6260.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6265.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88697.9]
["2025-02-19T14:55:19.000000000",6146.82,6270.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88697.9]
["2025-02-19T14:55:30.000000000",6146.26,6025.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6030.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6035.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6040.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4622,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6045.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6050.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6055.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6060.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6065.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9948,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6070.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11736,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6075.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17465,700.1,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6080.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23609,264.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6085.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20902,110.8,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6090.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33688,206.5,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6095.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25762,262.70000000000005,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6100.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,5501,5610,0.001,5933,53061,1143.4,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6105.0,41.0,41.6,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26589,631.4,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6110.0,36.1,36.6,0.1,0.15,0.981,-0.019,0.003,1106,8837,0.003,1486,49463,777.6,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6115.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1282,19279,0.004,1231,43400,1005.2,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6120.0,26.2,26.7,0.2,0.25,0.962,-0.038,0.006,2944,34501,0.006,2461,55675,3243.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6125.0,21.4,21.7,0.3,0.35,0.944,-0.056,0.008,2082,44063,0.008,1042,39618,2499.2,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6130.0,16.6,16.9,0.5,0.55,0.911,-0.089,0.013,2220,72753,0.013,730,45035,3835.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6135.0,12.0,12.2,0.85,0.9,0.853,-0.147,0.021,2657,76959,0.021,311,29202,6232.8,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6140.0,7.8,8.0,1.65,1.75,0.736,-0.264,0.032,2917,89378,0.032,221,22282,10041.6,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6145.0,4.4,4.6,3.2,3.4,0.558,-0.442,0.041,1771,69327,0.041,148,10035,7867.900000000001,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6150.0,2.15,2.25,5.9,6.1,0.353,-0.647,0.039,6146,78820,0.039,1151,5162,28458.3,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6155.0,0.9,1.0,9.6,9.9,0.188,-0.812,0.028,2243,40566,0.028,122,2163,6622.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6160.0,0.4,0.45,14.1,14.4,0.097,-0.903,0.016,3149,29804,0.016,103,2057,5203.200000000001,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6165.0,0.2,0.25,18.9,19.2,0.052,-0.948,0.009,3156,20527,0.009,284,1182,3095.9999999999995,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6170.0,0.1,0.15,23.8,24.1,0.034,-0.966,0.006,5532,13349,0.006,89,454,3372.6,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6175.0,0.05,0.1,28.6,29.2,0.016,-0.984,0.003,4026,9964,0.003,124,302,1245.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6180.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,2690,8929,0.002,39,105,545.8000000000001,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6185.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2318,4968,0.001,14,41,233.2,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6190.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6195.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1931,6364,0.001,19,16,195.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6200.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6205.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6210.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6215.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6220.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6225.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6230.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6235.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6240.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6245.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6250.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6255.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6260.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6265.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89167.3]
["2025-02-19T14:55:30.000000000",6146.26,6270.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6025.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6030.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6035.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6040.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4622,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6045.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6050.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6055.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6060.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6065.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9948,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6070.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11737,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6075.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17465,700.1,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6080.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23609,264.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6085.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20904,110.8,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6090.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33689,206.5,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6095.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25762,262.70000000000005,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6100.0,45.8,46.4,0.05,0.1,0.989,-0.011,0.001,5501,5710,0.001,5933,53169,1143.4,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6105.0,40.9,41.5,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26589,631.4,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6110.0,35.9,36.5,0.1,0.15,0.981,-0.019,0.003,1106,8837,0.003,1486,49465,777.6,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6115.0,30.9,31.5,0.15,0.2,0.972,-0.028,0.004,1282,19283,0.004,1231,43404,1005.2,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6120.0,26.0,26.6,0.2,0.25,0.962,-0.038,0.006,2944,34505,0.006,2461,55678,3243.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6125.0,21.2,21.5,0.3,0.35,0.944,-0.056,0.008,2082,44063,0.008,1042,39621,2499.2,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6130.0,16.5,16.7,0.5,0.55,0.911,-0.089,0.013,2220,72754,0.013,730,45041,3835.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6135.0,11.8,12.1,0.85,0.9,0.853,-0.147,0.021,2657,76966,0.021,311,29208,6232.8,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6140.0,7.7,7.9,1.65,1.75,0.736,-0.264,0.032,2917,89382,0.032,221,22311,10041.6,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6145.0,4.3,4.5,3.3,3.4,0.558,-0.442,0.041,1771,69385,0.041,148,10057,7867.900000000001,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6150.0,2.1,2.15,6.0,6.1,0.353,-0.647,0.039,6146,79130,0.039,1151,5175,28458.3,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6155.0,0.9,0.95,9.7,10.0,0.188,-0.812,0.028,2243,40583,0.028,122,2172,6622.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6160.0,0.4,0.45,14.2,14.5,0.097,-0.903,0.016,3149,29806,0.016,103,2058,5203.200000000001,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6165.0,0.2,0.25,19.0,19.3,0.052,-0.948,0.009,3156,20537,0.009,284,1182,3095.9999999999995,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6170.0,0.1,0.15,23.9,24.2,0.034,-0.966,0.006,5532,13351,0.006,89,455,3372.6,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6175.0,0.05,0.1,28.7,29.3,0.016,-0.984,0.003,4026,9964,0.003,124,302,1245.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6180.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,2690,8929,0.002,39,105,545.8000000000001,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6185.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2318,4970,0.001,14,41,233.2,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6190.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6195.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6200.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6205.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6210.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3811,202,0.0,12,0,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6215.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6220.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6225.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6230.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6235.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6240.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6245.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6250.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6255.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6260.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6265.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89167.3]
["2025-02-19T14:55:42.000000000",6145.99,6270.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89167.3]
["2025-02-19T14:55:53.000000000",6145.91,6025.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6030.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6035.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6040.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4622,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6045.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6050.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6055.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6060.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6065.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9948,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6070.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11739,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6075.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17465,700.1,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6080.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23612,264.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6085.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20904,110.8,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6090.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33689,206.5,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6095.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25762,262.70000000000005,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6100.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,5501,5710,0.001,5933,53170,1143.4,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6105.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26598,631.4,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6110.0,36.0,36.6,0.1,0.15,0.98,-0.019,0.003,1106,8837,0.003,1486,49472,777.6,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6115.0,31.0,31.6,0.15,0.2,0.972,-0.028,0.004,1282,19283,0.004,1231,43404,1005.2,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6120.0,26.1,26.6,0.2,0.25,0.962,-0.038,0.006,2944,34505,0.006,2461,55683,3243.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6125.0,21.4,21.6,0.3,0.35,0.943,-0.057,0.009,2082,44063,0.009,1042,39626,2811.6,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6130.0,16.5,16.8,0.45,0.55,0.907,-0.093,0.014,2220,72755,0.014,730,45063,4130.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6135.0,11.9,12.2,0.85,0.9,0.845,-0.155,0.022,2657,76966,0.022,311,29370,6529.599999999999,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6140.0,7.7,8.0,1.65,1.7,0.724,-0.276,0.033,2917,89389,0.033,221,22456,10355.4,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6145.0,4.4,4.5,3.2,3.4,0.542,-0.458,0.041,1771,69406,0.041,148,10100,7867.900000000001,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6150.0,2.1,2.2,5.9,6.1,0.336,-0.664,0.039,6146,79180,0.039,1151,5185,28458.3,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6155.0,0.9,0.95,9.6,9.9,0.177,-0.823,0.027,2243,40624,0.027,122,2172,6385.5,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6160.0,0.4,0.45,14.1,14.4,0.089,-0.911,0.015,3149,29816,0.015,103,2058,4878.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6165.0,0.2,0.25,18.9,19.2,0.048,-0.952,0.009,3156,20558,0.009,284,1182,3095.9999999999995,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6170.0,0.1,0.15,23.8,24.1,0.026,-0.974,0.005,5532,13358,0.005,89,455,2810.5,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6175.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,4026,9964,0.003,124,302,1245.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6180.0,0.05,0.1,33.6,34.0,0.014,-0.986,0.002,2690,8931,0.002,39,105,545.8000000000001,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6185.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,2318,4973,0.001,14,41,233.2,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6190.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6195.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6200.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6205.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6210.0,0.0,0.05,63.5,64.2,0.003,-0.996,0.0,3811,203,0.0,12,0,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6215.0,0.0,0.05,68.5,72.4,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6220.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6225.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6230.0,0.0,0.05,83.5,86.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6235.0,0.0,0.05,88.5,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6240.0,0.0,0.05,93.5,96.8,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6245.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6250.0,0.0,0.05,103.5,107.2,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6255.0,0.0,0.05,108.5,112.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6260.0,0.0,0.05,113.5,117.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6265.0,0.0,0.05,118.5,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89261.5]
["2025-02-19T14:55:53.000000000",6145.91,6270.0,0.0,0.05,123.5,127.4,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89261.5]
["2025-02-19T14:56:05.000000000",6146.48,6025.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6030.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6035.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6040.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4622,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6045.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6050.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6055.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6060.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6065.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9948,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6070.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11752,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6075.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17465,700.1,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6080.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23612,264.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6085.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20904,110.8,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6090.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33689,206.5,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6095.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25762,262.70000000000005,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6100.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,5501,5710,0.001,5933,53210,1143.4,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6105.0,41.6,42.2,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26598,631.4,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6110.0,36.6,37.2,0.1,0.15,0.98,-0.019,0.003,1106,8837,0.003,1486,49472,777.6,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6115.0,31.6,32.2,0.15,0.2,0.972,-0.028,0.004,1282,19283,0.004,1231,43404,1005.2,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6120.0,26.8,27.3,0.2,0.25,0.962,-0.038,0.006,2944,34509,0.006,2461,55683,3243.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6125.0,21.9,22.2,0.3,0.35,0.943,-0.057,0.009,2082,44064,0.009,1042,39627,2811.6,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6130.0,17.1,17.4,0.45,0.5,0.913,-0.087,0.013,2220,72758,0.013,730,45072,3835.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6135.0,12.4,12.7,0.75,0.85,0.85,-0.15,0.022,2657,76999,0.022,311,29395,6529.599999999999,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6140.0,8.2,8.4,1.5,1.6,0.73,-0.271,0.034,2917,89396,0.034,221,22482,10669.2,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6145.0,4.7,4.9,3.0,3.1,0.542,-0.457,0.043,1771,69441,0.044,148,10139,8266.5,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6150.0,2.35,2.4,5.5,5.7,0.342,-0.657,0.037,6146,79318,0.037,1151,5200,26998.9,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6155.0,1.0,1.05,9.2,9.4,0.181,-0.819,0.027,2243,40717,0.027,122,2180,6385.5,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6160.0,0.45,0.5,13.6,13.9,0.095,-0.905,0.016,3149,29954,0.016,103,2058,5203.200000000001,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6165.0,0.2,0.3,18.3,18.7,0.048,-0.952,0.009,3156,20618,0.009,284,1182,3095.9999999999995,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6170.0,0.1,0.15,23.2,23.6,0.026,-0.974,0.005,5532,13358,0.005,89,457,2810.5,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6175.0,0.05,0.1,28.0,28.6,0.016,-0.984,0.003,4026,9964,0.003,124,302,1245.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6180.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,2690,8932,0.002,39,107,545.8000000000001,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6185.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,2318,4995,0.001,14,41,233.2,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6190.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6195.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6200.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6205.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6210.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6215.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6220.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6225.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6230.0,0.0,0.05,81.6,86.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6235.0,0.0,0.05,84.2,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6240.0,0.0,0.05,89.2,96.8,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6245.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6250.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6255.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6260.0,0.0,0.05,109.1,117.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6265.0,0.0,0.05,114.1,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88544.7]
["2025-02-19T14:56:05.000000000",6146.48,6270.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88544.7]
["2025-02-19T14:56:16.000000000",6146.38,6025.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6030.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6035.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6040.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4622,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6045.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6050.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6055.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6060.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6065.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9948,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6070.0,76.4,77.0,0.0,0.1,0.995,-0.005,0.001,714,203,0.001,1482,11770,219.6,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6075.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17465,700.1,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6080.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23612,264.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6085.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20904,110.8,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6090.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33689,206.5,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6095.0,51.4,52.0,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25762,262.70000000000005,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6100.0,46.5,47.0,0.05,0.1,0.989,-0.011,0.001,5501,5710,0.001,5933,53223,1143.4,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6105.0,41.5,42.0,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26606,631.4,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6110.0,36.5,37.1,0.1,0.15,0.981,-0.019,0.003,1106,8837,0.003,1486,49473,777.6,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6115.0,31.5,32.1,0.15,0.2,0.972,-0.028,0.004,1282,19286,0.004,1231,43405,1005.2,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6120.0,26.6,27.2,0.2,0.25,0.962,-0.038,0.006,2944,34509,0.006,2461,55684,3243.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6125.0,21.7,22.1,0.3,0.35,0.943,-0.057,0.008,2082,44067,0.008,1042,39670,2499.2,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6130.0,16.9,17.3,0.45,0.5,0.914,-0.086,0.013,2220,72758,0.013,730,45076,3835.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6135.0,12.3,12.6,0.8,0.85,0.852,-0.148,0.021,2657,76999,0.021,311,29415,6232.8,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6140.0,8.1,8.3,1.55,1.65,0.734,-0.266,0.033,2917,89405,0.033,221,22635,10355.4,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6145.0,4.7,4.8,3.0,3.2,0.554,-0.446,0.042,1771,69464,0.042,148,10156,8059.8,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6150.0,2.3,2.35,5.6,5.8,0.352,-0.648,0.038,6146,79391,0.038,1151,5203,27728.6,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6155.0,1.0,1.05,9.3,9.6,0.189,-0.811,0.027,2243,40735,0.027,122,2180,6385.5,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6160.0,0.45,0.5,13.7,14.0,0.096,-0.904,0.016,3149,29954,0.016,103,2059,5203.200000000001,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6165.0,0.2,0.25,18.5,18.8,0.048,-0.952,0.009,3156,20618,0.009,284,1182,3095.9999999999995,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6170.0,0.1,0.15,23.4,23.7,0.027,-0.973,0.005,5532,13358,0.005,89,457,2810.5,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6175.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,4026,9964,0.003,124,302,1245.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6180.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,2690,8933,0.002,39,107,545.8000000000001,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6185.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2318,5001,0.001,14,41,233.2,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6190.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6195.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6200.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6205.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6210.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,3811,203,0.0,12,0,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6215.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6220.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2556,37,0.0,6,17,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6225.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6230.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6235.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6240.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6245.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6250.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6255.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6260.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6265.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88364.3]
["2025-02-19T14:56:16.000000000",6146.38,6270.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6025.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6030.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6035.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6040.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4622,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6045.0,101.3,101.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6050.0,96.3,96.7,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6055.0,91.3,91.7,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6060.0,86.3,86.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6065.0,81.3,81.8,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9951,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6070.0,76.3,76.8,0.0,0.1,0.995,-0.005,0.001,714,203,0.001,1482,11770,219.6,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6075.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17465,700.1,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6080.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23612,264.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6085.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20905,110.8,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6090.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33689,206.5,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6095.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25764,262.70000000000005,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6100.0,46.3,46.8,0.05,0.1,0.989,-0.011,0.001,5501,5710,0.001,5933,53249,1143.4,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6105.0,41.4,41.8,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26607,631.4,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6110.0,36.4,36.9,0.1,0.15,0.981,-0.019,0.003,1106,8837,0.003,1486,49500,777.6,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6115.0,31.4,31.9,0.15,0.2,0.972,-0.028,0.004,1282,19286,0.004,1231,43418,1005.2,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6120.0,26.5,26.9,0.2,0.25,0.962,-0.038,0.006,2944,34510,0.006,2461,55684,3243.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6125.0,21.6,22.0,0.3,0.35,0.943,-0.057,0.008,2082,44067,0.008,1042,39680,2499.2,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6130.0,17.0,17.2,0.45,0.5,0.914,-0.086,0.013,2220,72763,0.013,730,45081,3835.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6135.0,12.2,12.5,0.8,0.85,0.852,-0.148,0.021,2657,77006,0.021,311,29433,6232.8,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6140.0,8.0,8.3,1.6,1.65,0.734,-0.266,0.033,2917,89409,0.033,221,22738,10355.4,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6145.0,4.6,4.7,3.1,3.2,0.554,-0.446,0.042,1771,69495,0.042,148,10177,8059.8,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6150.0,2.25,2.35,5.7,5.9,0.352,-0.648,0.038,6146,79430,0.038,1151,5222,27728.6,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6155.0,1.0,1.05,9.3,9.7,0.189,-0.811,0.027,2243,40842,0.027,122,2193,6385.5,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6160.0,0.45,0.5,13.8,14.2,0.096,-0.904,0.016,3149,29961,0.016,103,2059,5203.200000000001,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6165.0,0.2,0.25,18.6,19.0,0.048,-0.952,0.009,3156,20631,0.009,284,1182,3095.9999999999995,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6170.0,0.1,0.15,23.5,23.9,0.027,-0.973,0.005,5532,13360,0.005,89,457,2810.5,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6175.0,0.05,0.1,28.4,28.8,0.016,-0.984,0.003,4026,9974,0.003,124,302,1245.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6180.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,2690,8933,0.002,39,107,545.8000000000001,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6185.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2318,5001,0.001,14,41,233.2,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6190.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6195.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6200.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6205.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6210.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,3811,203,0.0,12,0,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6215.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6220.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6225.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6230.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6235.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6240.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6245.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6250.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6255.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6260.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6265.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88364.3]
["2025-02-19T14:56:27.000000000",6146.4,6270.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88364.3]
["2025-02-19T14:56:39.000000000",6146.02,6025.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6030.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6035.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,100,45,0.0,1132,4128,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6040.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,375,158,0.0,1190,4622,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6045.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6050.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6055.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6060.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6065.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9951,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6070.0,76.3,76.8,0.0,0.1,0.995,-0.005,0.001,714,203,0.001,1482,11770,219.6,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6075.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17465,700.1,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6080.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23612,264.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6085.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20905,110.8,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6090.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33689,206.5,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6095.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25765,262.70000000000005,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6100.0,46.3,46.8,0.05,0.1,0.989,-0.011,0.001,5501,5710,0.001,5933,53277,1143.4,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6105.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26609,631.4,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6110.0,36.3,36.9,0.1,0.15,0.981,-0.019,0.003,1106,8842,0.003,1486,49500,777.6,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6115.0,31.4,31.9,0.15,0.2,0.972,-0.028,0.004,1282,19290,0.004,1231,43418,1005.2,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6120.0,26.4,26.9,0.2,0.25,0.962,-0.038,0.006,2944,34510,0.006,2461,55684,3243.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6125.0,21.7,22.0,0.3,0.35,0.944,-0.056,0.008,2082,44067,0.008,1042,39843,2499.2,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6130.0,16.8,17.1,0.45,0.5,0.914,-0.086,0.013,2220,72788,0.013,730,45087,3835.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6135.0,12.2,12.5,0.8,0.85,0.853,-0.147,0.021,2657,77010,0.021,311,29600,6232.8,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6140.0,8.0,8.2,1.6,1.65,0.737,-0.263,0.032,2917,89413,0.032,221,22766,10041.6,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6145.0,4.6,4.7,3.1,3.2,0.559,-0.441,0.041,1771,69544,0.041,148,10206,7867.900000000001,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6150.0,2.25,2.3,5.7,5.8,0.354,-0.646,0.039,6146,79612,0.039,1151,5227,28458.3,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6155.0,0.95,1.0,9.4,9.6,0.191,-0.809,0.028,2243,40920,0.028,122,2213,6622.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6160.0,0.45,0.5,13.8,14.1,0.097,-0.903,0.016,3149,29980,0.016,103,2059,5203.200000000001,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6165.0,0.2,0.25,18.6,18.9,0.048,-0.952,0.009,3156,20632,0.009,284,1182,3095.9999999999995,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6170.0,0.1,0.15,23.5,23.8,0.027,-0.973,0.005,5532,13363,0.005,89,457,2810.5,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6175.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,4026,9974,0.003,124,302,1245.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6180.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,2690,8934,0.002,39,107,545.8000000000001,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6185.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2318,5051,0.001,14,41,233.2,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6190.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6195.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6200.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6205.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6210.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3811,203,0.0,12,0,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6215.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6220.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6225.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6230.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6235.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6240.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6245.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6250.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6255.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6260.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6265.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88824.8]
["2025-02-19T14:56:39.000000000",6146.02,6270.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6025.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6030.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6035.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6040.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6045.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6050.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6055.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6060.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6065.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9951,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6070.0,76.1,76.6,0.0,0.1,0.995,-0.005,0.001,714,203,0.001,1482,11770,219.6,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6075.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17465,700.1,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6080.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23613,264.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6085.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20905,110.8,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6090.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33689,206.5,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6095.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25765,262.70000000000005,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6100.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,5501,5710,0.001,5933,53277,1143.4,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6105.0,41.2,41.7,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26609,631.4,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6110.0,36.2,36.7,0.1,0.15,0.981,-0.019,0.003,1106,8842,0.003,1486,49500,777.6,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6115.0,31.2,31.7,0.15,0.2,0.972,-0.028,0.004,1282,19290,0.004,1231,43418,1005.2,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6120.0,26.3,26.8,0.2,0.25,0.962,-0.038,0.006,2944,34510,0.006,2461,55685,3243.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6125.0,21.4,21.8,0.3,0.35,0.943,-0.057,0.008,2082,44067,0.008,1042,39843,2499.2,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6130.0,16.6,16.9,0.45,0.5,0.914,-0.086,0.013,2220,72788,0.013,730,45091,3835.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6135.0,12.0,12.3,0.8,0.9,0.85,-0.15,0.021,2657,77011,0.021,311,29601,6232.8,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6140.0,7.8,8.1,1.6,1.7,0.731,-0.269,0.032,2917,89414,0.032,221,22781,10041.6,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6145.0,4.5,4.6,3.2,3.3,0.553,-0.447,0.041,1771,69550,0.041,148,10209,7867.900000000001,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6150.0,2.15,2.2,5.8,5.9,0.346,-0.653,0.039,6146,79660,0.039,1151,5234,28458.3,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6155.0,0.9,1.0,9.5,9.8,0.18,-0.82,0.028,2243,40932,0.028,122,2213,6622.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6160.0,0.4,0.45,14.0,14.3,0.09,-0.91,0.016,3149,29987,0.016,103,2059,5203.200000000001,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6165.0,0.2,0.25,18.8,19.1,0.048,-0.952,0.009,3156,20632,0.009,284,1182,3095.9999999999995,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6170.0,0.1,0.15,23.7,24.0,0.027,-0.973,0.005,5532,13363,0.005,89,457,2810.5,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6175.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,4026,9975,0.003,124,302,1245.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6180.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,2690,8934,0.002,39,107,545.8000000000001,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6185.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,2318,5051,0.001,14,41,233.2,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6190.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6195.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6200.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6205.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6210.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3811,203,0.0,12,0,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6215.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6220.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6225.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6230.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6235.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6240.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6245.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6250.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6255.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6260.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6265.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88824.8]
["2025-02-19T14:56:50.000000000",6146.18,6270.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88824.8]
["2025-02-19T14:57:01.000000000",6145.85,6025.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6030.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6035.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6040.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6045.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6050.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6055.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6060.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6065.0,80.6,81.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9951,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6070.0,75.6,76.1,0.0,0.1,0.995,-0.005,0.001,714,203,0.001,1482,11790,219.6,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6075.0,70.6,71.1,0.0,0.1,0.994,-0.006,0.001,4371,563,0.001,2630,17510,700.1,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6080.0,65.6,66.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23613,264.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6085.0,60.6,61.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20905,110.8,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6090.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33689,206.5,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6095.0,50.6,51.2,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25765,262.70000000000005,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6100.0,45.6,46.2,0.05,0.1,0.989,-0.011,0.001,5501,5710,0.001,5933,53278,1143.4,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6105.0,40.6,41.2,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26609,631.4,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6110.0,35.7,36.2,0.1,0.15,0.98,-0.02,0.003,1106,8842,0.003,1486,49503,777.6,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6115.0,30.7,31.3,0.15,0.2,0.972,-0.028,0.004,1282,19290,0.004,1231,43418,1005.2,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6120.0,25.8,26.3,0.2,0.25,0.962,-0.038,0.006,2944,34510,0.006,2461,55686,3243.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6125.0,21.0,21.4,0.3,0.35,0.943,-0.057,0.009,2082,44067,0.009,1042,39843,2811.6,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6130.0,16.2,16.6,0.5,0.55,0.907,-0.093,0.014,2220,72810,0.014,730,45105,4130.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6135.0,11.6,11.9,0.85,0.95,0.843,-0.157,0.022,2657,77012,0.022,311,29607,6529.599999999999,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6140.0,7.5,7.8,1.75,1.8,0.723,-0.277,0.033,2917,89417,0.033,221,22794,10355.4,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6145.0,4.2,4.4,3.3,3.5,0.54,-0.46,0.042,1771,69579,0.041,148,10220,8045.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6150.0,2.0,2.05,6.0,6.2,0.333,-0.667,0.039,6146,79720,0.039,1151,5235,28458.3,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6155.0,0.85,0.9,9.9,10.2,0.172,-0.828,0.027,2243,40975,0.027,122,2217,6385.5,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6160.0,0.35,0.4,14.3,14.7,0.082,-0.918,0.015,3149,30106,0.015,103,2060,4878.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6165.0,0.2,0.25,19.2,19.5,0.048,-0.952,0.009,3156,20633,0.009,284,1182,3095.9999999999995,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6170.0,0.1,0.15,24.1,24.4,0.026,-0.974,0.005,5532,13367,0.005,89,457,2810.5,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6175.0,0.05,0.1,29.0,29.6,0.016,-0.984,0.003,4026,9975,0.003,124,302,1245.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6180.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,2690,8934,0.002,39,107,545.8000000000001,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6185.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2318,5051,0.001,14,41,233.2,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6190.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6195.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6200.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6205.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6210.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3811,203,0.0,12,0,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6215.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6220.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6225.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6230.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6235.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6240.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6245.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6250.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6255.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6260.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6265.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89658.2]
["2025-02-19T14:57:01.000000000",6145.85,6270.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6025.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6030.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6035.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6040.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6045.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6050.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6055.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6060.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6065.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9953,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6070.0,75.5,76.0,0.0,0.1,0.995,-0.005,0.001,714,203,0.001,1482,11790,219.6,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6075.0,70.5,71.0,0.0,0.1,0.994,-0.006,0.001,4371,563,0.001,2630,17520,700.1,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6080.0,65.5,66.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23623,264.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6085.0,60.5,61.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20905,110.8,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6090.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33690,206.5,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6095.0,50.5,51.1,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25766,262.70000000000005,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6100.0,45.8,46.1,0.05,0.1,0.989,-0.011,0.001,5501,5710,0.001,5933,53283,1143.4,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6105.0,40.6,41.1,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26609,631.4,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6110.0,35.6,36.1,0.1,0.15,0.98,-0.02,0.003,1106,8843,0.003,1486,49511,777.6,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6115.0,30.6,31.2,0.15,0.2,0.972,-0.028,0.004,1282,19290,0.004,1231,43437,1005.2,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6120.0,25.7,26.2,0.2,0.25,0.962,-0.038,0.006,2944,34510,0.006,2461,55701,3243.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6125.0,20.9,21.3,0.3,0.35,0.943,-0.057,0.009,2082,44067,0.009,1042,39871,2811.6,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6130.0,16.1,16.4,0.5,0.55,0.907,-0.093,0.014,2220,72810,0.014,730,45119,4130.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6135.0,11.5,11.8,0.9,0.95,0.843,-0.157,0.022,2657,77029,0.022,311,29647,6529.599999999999,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6140.0,7.4,7.7,1.75,1.8,0.723,-0.277,0.033,2917,89431,0.033,221,22827,10355.4,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6145.0,4.2,4.3,3.4,3.5,0.54,-0.46,0.042,1771,69620,0.041,148,10384,8045.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6150.0,1.95,2.0,6.2,6.3,0.333,-0.667,0.039,6146,79961,0.039,1151,5253,28458.3,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6155.0,0.8,0.9,9.9,10.2,0.172,-0.828,0.027,2243,41013,0.027,122,2220,6385.5,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6160.0,0.35,0.4,14.5,14.8,0.082,-0.918,0.015,3149,30138,0.015,103,2064,4878.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6165.0,0.2,0.25,19.3,19.6,0.048,-0.952,0.009,3156,20654,0.009,284,1182,3095.9999999999995,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6170.0,0.1,0.15,24.2,24.5,0.026,-0.974,0.005,5532,13368,0.005,89,458,2810.5,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6175.0,0.05,0.1,29.1,29.7,0.016,-0.984,0.003,4026,9991,0.003,124,302,1245.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6180.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,2690,8937,0.002,39,107,545.8000000000001,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6185.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,2318,5053,0.001,14,41,233.2,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6190.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6195.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6200.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6205.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6210.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,3811,203,0.0,12,0,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6215.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6220.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6225.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6230.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6235.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6240.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6245.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6250.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6255.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6260.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6265.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89658.2]
["2025-02-19T14:57:13.000000000",6145.64,6270.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89658.2]
["2025-02-19T14:57:24.000000000",6145.44,6025.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6030.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6035.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6040.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6045.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6050.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6055.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6060.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6065.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9957,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6070.0,75.3,75.9,0.0,0.1,0.995,-0.005,0.001,714,203,0.001,1482,11790,219.6,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6075.0,70.3,70.9,0.0,0.1,0.994,-0.006,0.001,4371,563,0.001,2630,17520,700.1,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6080.0,65.3,65.9,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23623,264.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6085.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20905,110.8,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6090.0,55.4,55.9,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33690,206.5,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6095.0,50.4,50.9,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25768,262.70000000000005,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6100.0,45.4,45.9,0.05,0.1,0.989,-0.011,0.001,5501,5711,0.001,5933,53283,1143.4,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6105.0,40.4,41.0,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26609,631.4,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6110.0,35.4,36.0,0.1,0.15,0.98,-0.02,0.003,1106,8843,0.003,1486,49511,777.6,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6115.0,30.5,31.0,0.15,0.2,0.972,-0.028,0.004,1282,19290,0.004,1231,43439,1005.2,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6120.0,25.5,26.1,0.2,0.25,0.961,-0.039,0.006,2944,34512,0.006,2461,55703,3243.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6125.0,20.8,21.1,0.3,0.35,0.942,-0.058,0.009,2082,44067,0.009,1042,39871,2811.6,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6130.0,16.0,16.3,0.5,0.55,0.906,-0.094,0.014,2220,72820,0.014,730,45119,4130.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6135.0,11.4,11.7,0.9,0.95,0.84,-0.16,0.023,2657,77040,0.023,311,29674,6826.4,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6140.0,7.3,7.5,1.8,1.85,0.715,-0.285,0.034,2917,89475,0.034,221,22899,10669.2,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6145.0,4.1,4.2,3.4,3.6,0.528,-0.472,0.042,1771,69634,0.042,148,10432,8059.8,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6150.0,1.9,2.0,6.2,6.4,0.323,-0.677,0.038,6146,80036,0.038,1151,5404,27728.6,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6155.0,0.8,0.85,10.1,10.4,0.164,-0.836,0.026,2243,41020,0.026,122,2220,6148.999999999999,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6160.0,0.35,0.4,14.6,14.9,0.081,-0.919,0.015,3149,30142,0.015,103,2065,4878.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6165.0,0.2,0.25,19.4,19.8,0.047,-0.953,0.009,3156,20662,0.009,284,1182,3095.9999999999995,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6170.0,0.1,0.15,24.3,24.7,0.026,-0.974,0.005,5532,13368,0.005,89,498,2810.5,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6175.0,0.05,0.1,29.2,29.8,0.016,-0.984,0.003,4026,9992,0.003,124,302,1245.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6180.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,2690,8937,0.002,39,107,545.8000000000001,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6185.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2318,5055,0.001,14,41,233.2,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6190.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6195.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6200.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6205.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6210.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6215.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6220.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6225.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6230.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6235.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6240.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,769,59,0.0,2,0,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6245.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6250.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6255.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6260.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6265.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89317.4]
["2025-02-19T14:57:24.000000000",6145.44,6270.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89317.4]
["2025-02-19T14:57:36.000000000",6145.72,6025.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6030.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6035.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6040.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6045.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6050.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6055.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6060.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6065.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9957,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6070.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11790,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6075.0,71.0,71.5,0.0,0.1,0.994,-0.006,0.001,4371,563,0.001,2630,17520,700.1,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6080.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23623,264.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6085.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20905,110.8,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6090.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33691,206.5,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6095.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25768,262.70000000000005,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6100.0,46.1,46.6,0.05,0.1,0.989,-0.011,0.001,5501,5711,0.001,5933,53288,1143.4,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6105.0,41.1,41.6,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26609,631.4,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6110.0,36.1,36.6,0.1,0.15,0.98,-0.02,0.003,1106,8843,0.003,1486,49511,777.6,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6115.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1282,19290,0.004,1231,43448,1005.2,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6120.0,26.2,26.7,0.2,0.25,0.961,-0.038,0.006,2944,34512,0.006,2461,55725,3243.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6125.0,21.3,21.6,0.3,0.35,0.942,-0.058,0.009,2082,44068,0.009,1042,39883,2811.6,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6130.0,16.5,16.8,0.45,0.5,0.906,-0.094,0.014,2220,72845,0.014,730,45138,4130.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6135.0,11.9,12.2,0.8,0.9,0.843,-0.157,0.023,2657,77051,0.023,311,29691,6826.4,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6140.0,7.7,8.0,1.65,1.7,0.719,-0.281,0.035,2917,89500,0.035,221,22922,10983.000000000002,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6145.0,4.4,4.5,3.2,3.3,0.529,-0.471,0.043,1771,69669,0.043,148,10482,8251.699999999999,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6150.0,2.1,2.2,5.9,6.0,0.329,-0.671,0.037,6146,80073,0.037,1151,5407,26998.9,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6155.0,0.9,0.95,9.6,9.9,0.171,-0.829,0.026,2243,41045,0.026,122,2229,6148.999999999999,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6160.0,0.4,0.45,14.1,14.4,0.087,-0.913,0.015,3149,30156,0.015,103,2065,4878.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6165.0,0.2,0.25,18.9,19.2,0.047,-0.953,0.009,3156,20663,0.009,284,1182,3095.9999999999995,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6170.0,0.1,0.15,23.8,24.1,0.026,-0.974,0.005,5532,13371,0.005,89,498,2810.5,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6175.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,4026,9992,0.003,124,302,1245.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6180.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,2690,8937,0.002,39,107,545.8000000000001,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6185.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2318,5057,0.001,14,41,233.2,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6190.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6195.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6200.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6205.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6210.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6215.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6220.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6225.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6230.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6235.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6240.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6245.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6250.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6255.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6260.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6265.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88873.8]
["2025-02-19T14:57:36.000000000",6145.72,6270.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,88873.8]
["2025-02-19T14:57:47.000000000",6145.67,6025.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6030.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6035.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6040.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6045.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6050.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6055.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6060.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6065.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9958,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6070.0,75.8,76.3,0.0,0.1,0.993,-0.007,0.001,714,203,0.001,1482,11790,219.6,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6075.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17520,700.1,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6080.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23623,264.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6085.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20905,110.8,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6090.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33696,206.5,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6095.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25768,262.70000000000005,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6100.0,45.8,46.3,0.1,0.15,0.984,-0.016,0.002,5501,5711,0.002,5933,53426,2286.8,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6105.0,40.8,41.4,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26609,631.4,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6110.0,35.9,36.4,0.1,0.2,0.98,-0.02,0.003,1106,8843,0.003,1486,49522,777.6,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6115.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1282,19290,0.004,1231,43449,1005.2,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6120.0,25.9,26.5,0.2,0.25,0.962,-0.038,0.006,2944,34512,0.006,2461,55729,3243.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6125.0,21.1,21.5,0.3,0.35,0.942,-0.058,0.009,2082,44068,0.009,1042,39895,2811.6,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6130.0,16.3,16.6,0.5,0.55,0.912,-0.088,0.014,2220,72845,0.014,730,45153,4130.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6135.0,11.7,12.0,0.85,0.9,0.844,-0.156,0.022,2657,77051,0.022,311,29692,6529.599999999999,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6140.0,7.5,7.8,1.7,1.75,0.719,-0.281,0.034,2917,89520,0.034,221,22929,10669.2,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6145.0,4.3,4.4,3.3,3.4,0.533,-0.467,0.043,1771,69681,0.043,148,10508,8251.699999999999,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6150.0,2.05,2.1,6.0,6.2,0.328,-0.672,0.038,6146,80127,0.038,1151,5408,27728.6,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6155.0,0.85,0.9,9.8,10.1,0.17,-0.83,0.026,2243,41064,0.026,122,2229,6148.999999999999,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6160.0,0.35,0.4,14.3,14.6,0.088,-0.912,0.015,3149,30159,0.015,103,2065,4878.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6165.0,0.2,0.25,19.1,19.4,0.047,-0.953,0.009,3156,20673,0.009,284,1182,3095.9999999999995,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6170.0,0.1,0.15,24.0,24.3,0.026,-0.974,0.005,5532,13371,0.005,89,498,2810.5,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6175.0,0.05,0.1,28.8,29.4,0.016,-0.984,0.003,4026,9992,0.003,124,302,1245.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6180.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,2690,8937,0.002,39,107,545.8000000000001,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6185.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,2318,5057,0.001,14,41,233.2,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6190.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6195.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6200.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6205.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6210.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6215.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6220.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6225.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6230.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6235.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6240.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6245.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6250.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6255.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6260.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6265.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90355.9]
["2025-02-19T14:57:47.000000000",6145.67,6270.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6025.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6030.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6035.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6040.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6045.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6050.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6055.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6060.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6065.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,9958,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6070.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,714,203,0.001,1482,11799,219.6,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6075.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17520,700.1,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6080.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23623,264.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6085.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20906,110.8,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6090.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33697,206.5,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6095.0,50.9,51.4,0.05,0.15,0.99,-0.01,0.001,688,1175,0.001,1939,25876,262.70000000000005,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6100.0,45.9,46.4,0.1,0.15,0.984,-0.016,0.002,5501,5711,0.002,5933,53426,2286.8,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6105.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26609,631.4,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6110.0,35.9,36.5,0.15,0.2,0.98,-0.02,0.003,1106,8843,0.003,1486,49522,777.6,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6115.0,31.0,31.5,0.15,0.2,0.972,-0.028,0.004,1282,19292,0.004,1231,43460,1005.2,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6120.0,26.0,26.5,0.2,0.25,0.962,-0.038,0.006,2944,34514,0.006,2461,55729,3243.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6125.0,21.2,21.6,0.3,0.35,0.942,-0.058,0.009,2082,44070,0.009,1042,39895,2811.6,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6130.0,16.4,16.7,0.5,0.55,0.912,-0.088,0.014,2220,72845,0.014,730,45353,4130.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6135.0,11.8,12.1,0.85,0.9,0.844,-0.156,0.022,2657,77051,0.022,311,29696,6529.599999999999,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6140.0,7.6,7.9,1.65,1.75,0.719,-0.281,0.034,2917,89521,0.034,221,22952,10669.2,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6145.0,4.3,4.5,3.3,3.4,0.533,-0.467,0.043,1771,69690,0.043,148,10554,8251.699999999999,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6150.0,2.05,2.15,5.9,6.1,0.328,-0.672,0.038,6146,80187,0.038,1151,5415,27728.6,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6155.0,0.9,0.95,9.7,10.0,0.17,-0.83,0.026,2243,41089,0.026,122,2229,6148.999999999999,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6160.0,0.35,0.45,14.2,14.5,0.088,-0.912,0.015,3149,30163,0.015,103,2066,4878.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6165.0,0.2,0.25,19.0,19.3,0.047,-0.953,0.009,3156,20680,0.009,284,1182,3095.9999999999995,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6170.0,0.1,0.15,23.9,24.3,0.026,-0.974,0.005,5532,13372,0.005,89,498,2810.5,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6175.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,4026,9992,0.003,124,302,1245.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6180.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,2690,8938,0.002,39,107,545.8000000000001,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6185.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2318,5057,0.001,14,41,233.2,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6190.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6195.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6200.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6205.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6210.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6215.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6220.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6225.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6230.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6235.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6240.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6245.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6250.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6255.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6260.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6265.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90355.9]
["2025-02-19T14:57:59.000000000",6145.75,6270.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6025.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6030.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6035.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6040.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6045.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6050.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6055.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6060.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6065.0,80.7,81.3,0.0,0.1,0.997,-0.003,0.0,295,408,0.0,1617,10063,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6070.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,714,203,0.001,1482,11800,219.6,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6075.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17520,700.1,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6080.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23623,264.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6085.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20906,110.8,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6090.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33697,206.5,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6095.0,50.8,51.3,0.05,0.15,0.987,-0.013,0.001,688,1175,0.001,1939,25876,262.70000000000005,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6100.0,45.8,46.3,0.1,0.15,0.984,-0.016,0.002,5501,5711,0.002,5933,53434,2286.8,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6105.0,40.8,41.4,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26609,631.4,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6110.0,35.9,36.4,0.15,0.2,0.975,-0.025,0.003,1106,8843,0.003,1486,49524,777.6,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6115.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1282,19292,0.004,1231,43460,1005.2,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6120.0,26.0,26.5,0.2,0.25,0.962,-0.038,0.006,2944,34514,0.006,2461,55732,3243.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6125.0,21.2,21.5,0.3,0.35,0.942,-0.057,0.009,2082,44070,0.009,1042,39895,2811.6,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6130.0,16.4,16.7,0.5,0.55,0.906,-0.094,0.014,2220,72846,0.014,730,45354,4130.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6135.0,11.8,12.0,0.85,0.9,0.844,-0.156,0.022,2657,77053,0.022,311,29803,6529.599999999999,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6140.0,7.6,7.8,1.7,1.75,0.721,-0.279,0.034,2917,89523,0.034,221,22959,10669.2,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6145.0,4.3,4.4,3.3,3.4,0.534,-0.466,0.043,1771,69693,0.043,148,10556,8251.699999999999,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6150.0,2.05,2.1,6.0,6.2,0.331,-0.669,0.038,6146,80202,0.038,1151,5415,27728.6,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6155.0,0.85,0.9,9.8,10.0,0.175,-0.825,0.026,2243,41105,0.026,122,2229,6148.999999999999,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6160.0,0.35,0.45,14.3,14.6,0.085,-0.915,0.015,3149,30163,0.015,103,2066,4878.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6165.0,0.2,0.25,19.1,19.4,0.047,-0.953,0.009,3156,20680,0.009,284,1182,3095.9999999999995,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6170.0,0.1,0.15,24.0,24.3,0.026,-0.974,0.005,5532,13372,0.005,89,498,2810.5,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6175.0,0.05,0.1,28.9,29.4,0.016,-0.984,0.003,4026,9996,0.003,124,302,1245.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6180.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,2690,8938,0.002,39,107,545.8000000000001,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6185.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,2318,5059,0.001,14,41,233.2,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6190.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6195.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6200.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6205.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6210.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6215.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6220.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6225.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6230.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6235.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6240.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6245.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6250.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6255.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6260.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6265.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90355.9]
["2025-02-19T14:58:10.000000000",6145.6,6270.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90355.9]
["2025-02-19T14:58:21.000000000",6145.62,6025.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6030.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6035.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6040.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6045.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6050.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6055.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6060.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6065.0,80.9,81.5,0.0,0.05,0.995,-0.005,0.0,295,408,0.0,1617,10063,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6070.0,75.9,76.5,0.0,0.1,0.993,-0.007,0.001,714,203,0.001,1482,11800,219.6,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6075.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17520,700.1,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6080.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23623,264.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6085.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20906,110.8,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6090.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33699,206.5,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6095.0,51.0,51.5,0.05,0.15,0.987,-0.013,0.001,688,1175,0.001,1939,25876,262.70000000000005,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6100.0,46.0,46.5,0.1,0.15,0.984,-0.016,0.002,5501,5711,0.002,5933,53434,2286.8,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6105.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26611,631.4,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6110.0,36.0,36.6,0.15,0.2,0.975,-0.025,0.003,1106,8844,0.003,1486,49530,777.6,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6115.0,31.0,31.6,0.15,0.2,0.972,-0.028,0.004,1282,19292,0.004,1231,43461,1005.2,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6120.0,26.1,26.6,0.2,0.25,0.962,-0.038,0.006,2944,34514,0.006,2461,55737,3243.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6125.0,21.4,21.7,0.3,0.35,0.942,-0.058,0.009,2082,44070,0.009,1042,39920,2811.6,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6130.0,16.6,16.8,0.5,0.55,0.906,-0.094,0.014,2220,72865,0.014,730,45371,4130.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6135.0,11.9,12.2,0.85,0.9,0.843,-0.157,0.023,2657,77061,0.023,311,29836,6826.4,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6140.0,7.7,8.0,1.65,1.7,0.718,-0.282,0.034,2917,89554,0.034,221,22988,10669.2,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6145.0,4.4,4.5,3.2,3.3,0.529,-0.471,0.043,1771,69728,0.043,148,10570,8251.699999999999,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6150.0,2.1,2.15,5.8,6.0,0.328,-0.672,0.037,6146,80235,0.037,1151,5420,26998.9,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6155.0,0.9,0.95,9.6,9.9,0.171,-0.829,0.026,2243,41128,0.026,122,2233,6148.999999999999,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6160.0,0.4,0.45,14.1,14.4,0.084,-0.916,0.015,3149,30175,0.015,103,2066,4878.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6165.0,0.2,0.25,18.9,19.2,0.047,-0.953,0.009,3156,20694,0.009,284,1182,3095.9999999999995,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6170.0,0.1,0.15,23.8,24.1,0.026,-0.974,0.005,5532,13376,0.005,89,498,2810.5,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6175.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,4026,9997,0.003,124,302,1245.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6180.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,2690,8938,0.002,39,107,545.8000000000001,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6185.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,2318,5060,0.001,14,41,233.2,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6190.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6195.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6200.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6205.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6210.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6215.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6220.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6225.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6230.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6235.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6240.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6245.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6250.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6255.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6260.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6265.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89923.0]
["2025-02-19T14:58:21.000000000",6145.62,6270.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89923.0]
["2025-02-19T14:58:33.000000000",6146.03,6025.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6030.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6035.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6040.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6045.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6050.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6055.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6060.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6065.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10063,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6070.0,76.2,76.7,0.0,0.1,0.995,-0.005,0.001,714,203,0.001,1482,11800,219.6,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6075.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17520,700.1,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6080.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23623,264.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6085.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20906,110.8,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6090.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33700,206.5,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6095.0,51.2,51.8,0.05,0.15,0.987,-0.013,0.001,688,1175,0.001,1939,25876,262.70000000000005,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6100.0,46.3,46.6,0.1,0.15,0.984,-0.016,0.002,5501,5711,0.002,5933,53438,2286.8,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6105.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26611,631.4,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6110.0,36.3,36.8,0.15,0.2,0.975,-0.025,0.003,1106,8844,0.003,1486,49530,777.6,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6115.0,31.3,31.8,0.15,0.2,0.972,-0.028,0.004,1282,19293,0.004,1231,43469,1005.2,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6120.0,26.4,26.9,0.2,0.25,0.962,-0.038,0.006,2944,34523,0.006,2461,55738,3243.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6125.0,21.6,21.8,0.3,0.35,0.943,-0.057,0.009,2082,44072,0.009,1042,39920,2811.6,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6130.0,16.8,17.0,0.45,0.5,0.91,-0.09,0.014,2220,72879,0.014,730,45380,4130.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6135.0,12.1,12.4,0.8,0.85,0.851,-0.149,0.022,2657,77062,0.022,311,29848,6529.599999999999,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6140.0,7.9,8.2,1.55,1.65,0.729,-0.271,0.033,2917,89562,0.033,221,23015,10355.4,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6145.0,4.5,4.7,3.1,3.2,0.546,-0.454,0.043,1771,69761,0.043,148,10594,8251.699999999999,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6150.0,2.15,2.2,5.7,5.9,0.34,-0.66,0.038,6146,80273,0.038,1151,5421,27728.6,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6155.0,0.9,1.0,9.4,9.7,0.177,-0.823,0.027,2243,41197,0.027,122,2233,6385.5,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6160.0,0.4,0.45,13.8,14.1,0.089,-0.911,0.016,3149,30203,0.016,103,2067,5203.200000000001,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6165.0,0.2,0.25,18.6,18.9,0.048,-0.952,0.009,3156,20696,0.009,284,1182,3095.9999999999995,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6170.0,0.1,0.15,23.5,23.9,0.027,-0.973,0.005,5532,13376,0.005,89,498,2810.5,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6175.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,4026,10035,0.003,124,302,1245.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6180.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,2690,8939,0.002,39,107,545.8000000000001,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6185.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,2318,5060,0.001,14,41,233.2,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6190.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2287,8389,0.001,22,39,230.9,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6195.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6200.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6205.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6210.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6215.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6220.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6225.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6230.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6235.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6240.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6245.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6250.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6255.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6260.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6265.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90603.8]
["2025-02-19T14:58:33.000000000",6146.03,6270.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6025.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6030.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6035.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6040.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6045.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6050.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6055.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6060.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6065.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10063,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6070.0,76.2,76.8,0.0,0.05,0.995,-0.005,0.001,714,203,0.001,1482,11800,219.6,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6075.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17520,700.1,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6080.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23623,264.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6085.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20906,110.8,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6090.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33701,206.5,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6095.0,51.3,51.8,0.05,0.1,0.987,-0.013,0.001,688,1175,0.001,1939,25878,262.70000000000005,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6100.0,46.3,46.8,0.1,0.15,0.984,-0.016,0.002,5501,5712,0.002,5933,53438,2286.8,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6105.0,41.3,41.9,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26611,631.4,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6110.0,36.3,36.9,0.1,0.2,0.975,-0.025,0.003,1106,8844,0.003,1486,49530,777.6,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6115.0,31.4,31.9,0.15,0.2,0.972,-0.028,0.004,1282,19293,0.004,1231,43482,1005.2,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6120.0,26.4,27.0,0.2,0.25,0.962,-0.038,0.006,2944,34523,0.006,2461,55740,3243.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6125.0,21.6,22.0,0.3,0.35,0.943,-0.057,0.009,2082,44073,0.009,1042,39921,2811.6,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6130.0,16.8,17.1,0.45,0.5,0.91,-0.09,0.014,2220,72891,0.014,730,45389,4130.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6135.0,12.2,12.4,0.8,0.85,0.851,-0.149,0.022,2657,77068,0.022,311,29879,6529.599999999999,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6140.0,7.9,8.2,1.55,1.65,0.729,-0.271,0.033,2917,89587,0.033,221,23039,10355.4,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6145.0,4.5,4.7,3.1,3.2,0.546,-0.454,0.043,1771,69790,0.043,148,10607,8251.699999999999,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6150.0,2.2,2.25,5.6,5.8,0.34,-0.66,0.038,6146,80355,0.038,1151,5431,27728.6,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6155.0,0.9,1.0,9.3,9.6,0.177,-0.823,0.027,2243,41217,0.027,122,2233,6385.5,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6160.0,0.4,0.45,13.8,14.1,0.089,-0.911,0.016,3149,30206,0.016,103,2067,5203.200000000001,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6165.0,0.2,0.25,18.6,18.9,0.048,-0.952,0.009,3156,20696,0.009,284,1182,3095.9999999999995,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6170.0,0.1,0.15,23.5,23.8,0.027,-0.973,0.005,5532,13376,0.005,89,498,2810.5,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6175.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,4026,10035,0.003,124,302,1245.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6180.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,2690,8939,0.002,39,107,545.8000000000001,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6185.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2318,5061,0.001,14,41,233.2,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6190.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,2287,8389,0.001,22,40,230.9,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6195.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6200.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6205.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6210.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6215.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6220.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6225.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6230.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6235.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6240.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6245.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6250.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6255.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6260.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6265.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90603.8]
["2025-02-19T14:58:44.000000000",6146.13,6270.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90603.8]
["2025-02-19T14:58:56.000000000",6146.34,6025.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6030.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6035.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6040.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6045.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6050.0,96.3,96.8,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6055.0,91.3,91.8,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6060.0,86.3,86.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9935,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6065.0,81.3,81.8,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10063,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6070.0,76.3,76.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11800,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6075.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17520,700.1,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6080.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23624,264.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6085.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20906,110.8,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6090.0,56.3,56.9,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33701,206.5,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6095.0,51.3,51.9,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25878,262.70000000000005,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6100.0,46.3,46.9,0.1,0.15,0.984,-0.016,0.002,5501,5712,0.002,5933,53441,2286.8,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6105.0,41.4,41.9,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26614,631.4,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6110.0,36.4,36.9,0.15,0.2,0.978,-0.022,0.003,1106,8844,0.003,1486,49530,777.6,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6115.0,31.4,31.9,0.15,0.2,0.972,-0.028,0.004,1282,19293,0.004,1231,43483,1005.2,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6120.0,26.5,27.0,0.2,0.25,0.962,-0.038,0.006,2944,34523,0.006,2461,55740,3243.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6125.0,21.7,22.0,0.3,0.35,0.943,-0.057,0.008,2082,44076,0.008,1042,39923,2499.2,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6130.0,16.8,17.2,0.45,0.5,0.913,-0.087,0.013,2220,72896,0.013,730,45471,3835.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6135.0,12.2,12.5,0.8,0.85,0.851,-0.149,0.022,2657,77082,0.022,311,29882,6529.599999999999,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6140.0,8.0,8.3,1.55,1.6,0.734,-0.266,0.033,2917,89590,0.033,221,23047,10355.4,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6145.0,4.5,4.7,3.0,3.2,0.551,-0.449,0.043,1771,69791,0.043,148,10620,8251.699999999999,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6150.0,2.2,2.3,5.6,5.8,0.346,-0.654,0.038,6146,80372,0.038,1151,5436,27728.6,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6155.0,0.9,1.0,9.3,9.6,0.181,-0.819,0.027,2243,41221,0.027,122,2233,6385.5,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6160.0,0.4,0.45,13.8,14.1,0.09,-0.91,0.016,3149,30211,0.016,103,2067,5203.200000000001,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6165.0,0.2,0.25,18.5,18.9,0.048,-0.952,0.009,3156,20698,0.009,284,1182,3095.9999999999995,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6170.0,0.1,0.15,23.5,23.8,0.027,-0.973,0.005,5532,13391,0.005,89,498,2810.5,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6175.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,4026,10035,0.003,124,302,1245.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6180.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,2690,8955,0.002,39,107,545.8000000000001,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6185.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2318,5061,0.001,14,41,233.2,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6190.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2287,8389,0.001,22,40,230.9,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6195.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6200.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6205.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6210.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,3811,203,0.0,12,0,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6215.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6220.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6225.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6230.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6235.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6240.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6245.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6250.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6255.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6260.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6265.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89776.8]
["2025-02-19T14:58:56.000000000",6146.34,6270.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89776.8]
["2025-02-19T14:59:07.000000000",6146.44,6025.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,198,133,0.0,1565,3039,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6030.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6035.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6040.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6045.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6050.0,96.3,96.8,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6055.0,91.3,91.8,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6060.0,86.3,86.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9936,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6065.0,81.3,81.8,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10063,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6070.0,76.3,76.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11803,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6075.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17520,700.1,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6080.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23624,264.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6085.0,61.3,61.9,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20907,110.8,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6090.0,56.3,56.9,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33701,206.5,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6095.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25878,262.70000000000005,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6100.0,46.4,46.9,0.1,0.15,0.984,-0.016,0.002,5501,5712,0.002,5933,53442,2286.8,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6105.0,41.4,41.9,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26614,631.4,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6110.0,36.4,36.9,0.15,0.2,0.975,-0.025,0.003,1106,8844,0.003,1486,49532,777.6,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6115.0,31.4,32.0,0.15,0.2,0.972,-0.028,0.004,1282,19293,0.004,1231,43486,1005.2,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6120.0,26.5,27.0,0.2,0.25,0.962,-0.038,0.006,2944,34523,0.006,2461,55742,3243.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6125.0,21.7,22.0,0.3,0.35,0.944,-0.056,0.008,2082,44077,0.008,1042,39927,2499.2,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6130.0,16.9,17.2,0.45,0.5,0.914,-0.086,0.013,2220,72896,0.013,730,45477,3835.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6135.0,12.2,12.5,0.8,0.85,0.853,-0.147,0.021,2657,77082,0.021,311,29892,6232.8,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6140.0,8.0,8.2,1.55,1.6,0.739,-0.261,0.033,2917,89595,0.033,221,23057,10355.4,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6145.0,4.6,4.7,3.0,3.1,0.557,-0.442,0.042,1771,69814,0.043,148,10631,8074.600000000001,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6150.0,2.2,2.25,5.6,5.8,0.35,-0.65,0.039,6146,80429,0.039,1151,5436,28458.3,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6155.0,0.95,1.0,9.3,9.6,0.185,-0.815,0.028,2243,41248,0.028,122,2234,6622.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6160.0,0.4,0.45,13.8,14.0,0.09,-0.91,0.016,3149,30216,0.016,103,2068,5203.200000000001,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6165.0,0.2,0.25,18.6,18.8,0.048,-0.952,0.009,3156,20701,0.009,284,1183,3095.9999999999995,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6170.0,0.1,0.15,23.5,23.7,0.027,-0.973,0.005,5532,13391,0.005,89,498,2810.5,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6175.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,4026,10035,0.003,124,302,1245.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6180.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,2690,8956,0.002,39,107,545.8000000000001,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6185.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,2318,5064,0.001,14,41,233.2,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6190.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2287,8389,0.001,22,40,230.9,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6195.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6200.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6205.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6210.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3811,203,0.0,12,0,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6215.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6220.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6225.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6230.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6235.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6240.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6245.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6250.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6255.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6260.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6265.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90269.1]
["2025-02-19T14:59:07.000000000",6146.44,6270.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90269.1]
["2025-02-19T14:59:18.000000000",6146.65,6025.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6030.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6035.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6040.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6045.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6050.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6055.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6060.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9936,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6065.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10063,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6070.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11806,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6075.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17520,700.1,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6080.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23624,264.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6085.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20910,110.8,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6090.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33701,206.5,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6095.0,51.6,52.1,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25878,262.70000000000005,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6100.0,46.6,47.1,0.1,0.15,0.984,-0.016,0.002,5501,5712,0.002,5933,53442,2286.8,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6105.0,41.6,42.1,0.1,0.15,0.983,-0.017,0.002,2081,3066,0.002,1076,26615,631.4,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6110.0,36.6,37.2,0.15,0.2,0.975,-0.025,0.003,1106,8844,0.003,1486,49532,777.6,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6115.0,31.7,32.2,0.15,0.2,0.972,-0.028,0.004,1282,19298,0.004,1231,43486,1005.2,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6120.0,26.7,27.2,0.2,0.25,0.962,-0.038,0.005,2944,34523,0.005,2461,55747,2702.5,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6125.0,21.9,22.2,0.3,0.35,0.944,-0.056,0.008,2082,44077,0.008,1042,39927,2499.2,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6130.0,17.1,17.4,0.45,0.5,0.914,-0.086,0.013,2220,72908,0.013,730,45482,3835.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6135.0,12.4,12.7,0.75,0.8,0.856,-0.144,0.021,2657,77085,0.021,311,29947,6232.8,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6140.0,8.2,8.4,1.5,1.55,0.744,-0.256,0.032,2917,89595,0.032,221,23071,10041.6,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6145.0,4.7,4.8,2.95,3.1,0.565,-0.435,0.043,1771,69873,0.043,148,10661,8251.699999999999,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6150.0,2.3,2.35,5.5,5.7,0.358,-0.642,0.039,6146,80517,0.039,1151,5445,28458.3,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6155.0,0.95,1.05,9.1,9.4,0.189,-0.811,0.028,2243,41264,0.028,122,2235,6622.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6160.0,0.4,0.45,13.5,13.8,0.094,-0.906,0.016,3149,30227,0.016,103,2068,5203.200000000001,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6165.0,0.2,0.25,18.3,18.6,0.049,-0.951,0.009,3156,20705,0.009,284,1183,3095.9999999999995,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6170.0,0.1,0.15,23.2,23.5,0.027,-0.973,0.005,5532,13391,0.005,89,498,2810.5,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6175.0,0.05,0.1,28.1,28.6,0.016,-0.984,0.003,4026,10055,0.003,124,302,1245.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6180.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,2690,8956,0.002,39,107,545.8000000000001,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6185.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,2318,5066,0.001,14,41,233.2,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6190.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2287,8389,0.001,22,40,230.9,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6195.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6200.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6205.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6210.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3811,203,0.0,12,0,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6215.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6220.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6225.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6230.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6235.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6240.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6245.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6250.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6255.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6260.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6265.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89591.89999999998]
["2025-02-19T14:59:18.000000000",6146.65,6270.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6025.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6030.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6035.0,111.6,115.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6040.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6045.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6050.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6055.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6060.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9936,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6065.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10065,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6070.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11858,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6075.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17621,700.1,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6080.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23624,264.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6085.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20910,110.8,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6090.0,56.6,57.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33707,206.5,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6095.0,51.6,52.2,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25878,262.70000000000005,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6100.0,46.7,47.2,0.1,0.15,0.984,-0.016,0.002,5501,5712,0.002,5933,53442,2286.8,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6105.0,41.7,42.2,0.1,0.15,0.983,-0.017,0.002,2081,3066,0.002,1076,26620,631.4,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6110.0,36.7,37.2,0.1,0.15,0.975,-0.025,0.003,1106,8844,0.003,1486,49533,777.6,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6115.0,31.7,32.3,0.15,0.2,0.972,-0.028,0.004,1282,19298,0.004,1231,43498,1005.2,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6120.0,26.8,27.3,0.2,0.25,0.962,-0.038,0.005,2944,34523,0.005,2461,55819,2702.5,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6125.0,22.0,22.3,0.3,0.35,0.944,-0.056,0.008,2082,44077,0.008,1042,39941,2499.2,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6130.0,17.2,17.5,0.45,0.5,0.914,-0.086,0.013,2220,72908,0.013,730,45483,3835.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6135.0,12.5,12.7,0.75,0.85,0.856,-0.144,0.021,2657,77086,0.021,311,29957,6232.8,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6140.0,8.2,8.5,1.5,1.55,0.744,-0.256,0.032,2917,89619,0.032,221,23116,10041.6,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6145.0,4.7,4.9,2.95,3.0,0.565,-0.435,0.043,1771,70005,0.043,148,10697,8251.699999999999,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6150.0,2.3,2.4,5.4,5.6,0.358,-0.642,0.039,6146,80610,0.039,1151,5477,28458.3,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6155.0,1.0,1.05,9.0,9.3,0.189,-0.811,0.028,2243,41318,0.028,122,2237,6622.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6160.0,0.4,0.5,13.5,13.7,0.094,-0.906,0.016,3149,30235,0.016,103,2068,5203.200000000001,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6165.0,0.2,0.25,18.2,18.5,0.049,-0.951,0.009,3156,20807,0.009,284,1183,3095.9999999999995,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6170.0,0.1,0.15,23.1,23.4,0.027,-0.973,0.005,5532,13391,0.005,89,498,2810.5,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6175.0,0.05,0.1,27.9,28.5,0.016,-0.984,0.003,4026,10055,0.003,124,302,1245.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6180.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,2690,8958,0.002,39,107,545.8000000000001,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6185.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,2318,5067,0.001,14,41,233.2,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6190.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2287,8390,0.001,22,40,230.9,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6195.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6200.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6205.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6210.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3811,203,0.0,12,0,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6215.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6220.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6225.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6230.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6235.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6240.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6245.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6250.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6255.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6260.0,0.0,0.05,110.2,113.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6265.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89591.89999999998]
["2025-02-19T14:59:29.000000000",6146.36,6270.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89591.89999999998]
["2025-02-19T14:59:41.000000000",6146.55,6025.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6030.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6035.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6040.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6045.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6050.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6055.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6060.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9936,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6065.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10066,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6070.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11859,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6075.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17621,700.1,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6080.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23624,264.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6085.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20910,110.8,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6090.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33708,206.5,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6095.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25879,262.70000000000005,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6100.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,5501,5712,0.002,5933,53447,2286.8,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6105.0,41.8,42.3,0.1,0.15,0.983,-0.018,0.002,2081,3066,0.002,1076,26620,631.4,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6110.0,36.8,37.4,0.15,0.2,0.981,-0.019,0.003,1106,8844,0.003,1486,49540,777.6,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6115.0,31.9,32.4,0.15,0.2,0.972,-0.028,0.004,1282,19298,0.004,1231,43498,1005.2,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6120.0,26.9,27.4,0.2,0.25,0.962,-0.038,0.006,2944,34523,0.006,2461,55820,3243.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6125.0,22.1,22.5,0.3,0.35,0.944,-0.056,0.008,2082,44077,0.008,1042,39946,2499.2,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6130.0,17.3,17.7,0.45,0.5,0.914,-0.085,0.013,2220,72909,0.013,730,45492,3835.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6135.0,12.6,12.9,0.75,0.8,0.858,-0.142,0.021,2657,77093,0.021,311,29961,6232.8,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6140.0,8.3,8.6,1.45,1.5,0.743,-0.255,0.033,2917,89627,0.032,221,23197,10333.3,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6145.0,4.8,5.0,2.9,2.95,0.563,-0.434,0.043,1771,70013,0.043,148,10718,8251.699999999999,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6150.0,2.35,2.45,5.3,5.5,0.356,-0.643,0.039,6146,80651,0.038,1151,5477,28343.2,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6155.0,1.0,1.1,8.9,9.2,0.191,-0.808,0.028,2243,41332,0.028,122,2237,6622.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6160.0,0.45,0.5,13.3,13.7,0.094,-0.906,0.016,3149,30262,0.016,103,2068,5203.200000000001,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6165.0,0.2,0.25,18.0,18.4,0.049,-0.951,0.009,3156,20811,0.009,284,1183,3095.9999999999995,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6170.0,0.1,0.15,22.9,23.3,0.027,-0.973,0.005,5532,13391,0.005,89,498,2810.5,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6175.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,4026,10075,0.003,124,302,1245.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6180.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,2690,8960,0.002,39,107,545.8000000000001,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6185.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,2318,5068,0.001,14,41,233.2,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6190.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2287,8390,0.001,22,40,230.9,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6195.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6200.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6205.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6210.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3811,203,0.0,12,0,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6215.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6220.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6225.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6230.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6235.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6240.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6245.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6250.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6255.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6260.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6265.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90309.0]
["2025-02-19T14:59:41.000000000",6146.55,6270.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90309.0]
["2025-02-19T14:59:52.000000000",6146.67,6025.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6030.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6035.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6040.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6045.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6050.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6055.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6060.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9936,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6065.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10066,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6070.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11859,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6075.0,71.8,72.3,0.0,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17623,700.1,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6080.0,66.8,67.4,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23624,264.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6085.0,61.8,62.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20910,110.8,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6090.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33708,206.5,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6095.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25889,262.70000000000005,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6100.0,46.9,47.4,0.05,0.15,0.984,-0.016,0.002,5501,5712,0.002,5933,53474,2286.8,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6105.0,41.9,42.4,0.1,0.15,0.983,-0.017,0.002,2081,3066,0.002,1076,26634,631.4,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6110.0,36.9,37.4,0.15,0.2,0.975,-0.025,0.003,1106,8844,0.003,1486,49540,777.6,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6115.0,31.9,32.5,0.15,0.2,0.972,-0.028,0.004,1282,19298,0.004,1231,43511,1005.2,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6120.0,27.0,27.5,0.2,0.25,0.962,-0.037,0.005,2944,34523,0.005,2461,55821,2702.5,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6125.0,22.2,22.5,0.3,0.35,0.944,-0.056,0.008,2082,44078,0.008,1042,39957,2499.2,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6130.0,17.3,17.7,0.45,0.5,0.915,-0.085,0.013,2220,72911,0.013,730,45494,3835.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6135.0,12.7,13.0,0.75,0.8,0.857,-0.143,0.021,2657,77108,0.021,311,29979,6232.8,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6140.0,8.4,8.6,1.45,1.5,0.746,-0.254,0.032,2917,89634,0.032,221,23202,10041.6,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6145.0,4.8,5.0,2.85,2.95,0.569,-0.431,0.041,1771,70034,0.041,148,10754,7867.900000000001,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6150.0,2.35,2.45,5.3,5.4,0.361,-0.639,0.04,6146,80780,0.04,1151,5494,29188.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6155.0,1.0,1.05,8.8,9.1,0.191,-0.809,0.028,2243,41356,0.028,122,2247,6622.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6160.0,0.45,0.5,13.3,13.6,0.098,-0.902,0.017,3149,30270,0.017,103,2068,5528.4,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6165.0,0.2,0.25,18.0,18.4,0.049,-0.951,0.009,3156,20822,0.009,284,1183,3095.9999999999995,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6170.0,0.1,0.15,22.9,23.3,0.027,-0.973,0.005,5532,13391,0.005,89,498,2810.5,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6175.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,4026,10095,0.003,124,302,1245.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6180.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,2690,8960,0.002,39,107,545.8000000000001,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6185.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,2318,5084,0.001,14,41,233.2,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6190.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,2287,8390,0.001,22,40,230.9,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6195.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6200.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6205.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6210.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3811,203,0.0,12,0,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6215.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1994,169,0.0,11,8,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6220.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2556,38,0.0,6,17,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6225.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6230.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6235.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6240.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6245.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6250.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6255.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6260.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6265.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90263.0]
["2025-02-19T14:59:52.000000000",6146.67,6270.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90263.0]
["2025-02-19T15:00:06.000000000",6145.39,6025.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6030.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6035.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6040.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6045.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6050.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6055.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6732,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6060.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9936,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6065.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10071,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6070.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11885,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6075.0,70.5,71.0,0.05,0.1,0.992,-0.006,0.001,4371,563,0.001,2630,17625,700.1,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6080.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23625,264.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6085.0,60.5,61.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20923,110.8,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6090.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33709,206.5,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6095.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25902,262.70000000000005,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6100.0,45.6,46.1,0.1,0.15,0.986,-0.014,0.002,5501,5712,0.002,5933,53480,2286.8,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6105.0,40.6,41.1,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26655,631.4,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6110.0,35.6,36.1,0.15,0.2,0.975,-0.025,0.003,1106,8849,0.003,1486,49543,777.6,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6115.0,30.6,31.2,0.15,0.2,0.972,-0.028,0.004,1282,19298,0.004,1231,43524,1005.2,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6120.0,25.7,26.2,0.2,0.25,0.962,-0.038,0.006,2944,34523,0.006,2461,55850,3243.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6125.0,20.9,21.2,0.3,0.35,0.944,-0.056,0.008,2082,44080,0.008,1042,40005,2499.2,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6130.0,16.1,16.4,0.5,0.55,0.914,-0.086,0.013,2220,72911,0.013,730,45531,3835.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6135.0,11.5,11.8,0.85,0.9,0.853,-0.147,0.021,2657,77120,0.021,311,30027,6232.8,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6140.0,7.4,7.6,1.7,1.8,0.741,-0.259,0.033,2917,89670,0.033,221,23304,10355.4,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6145.0,4.1,4.2,3.3,3.5,0.56,-0.44,0.043,1771,70089,0.043,148,10801,8251.699999999999,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6150.0,1.9,1.95,6.1,6.3,0.351,-0.648,0.039,6146,80961,0.039,1151,5503,28458.3,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6155.0,0.8,0.85,9.9,10.2,0.186,-0.814,0.028,2243,41434,0.028,122,2251,6622.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6160.0,0.35,0.4,14.5,14.8,0.09,-0.91,0.016,3149,30325,0.016,103,2073,5203.200000000001,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6165.0,0.2,0.25,19.3,19.7,0.048,-0.952,0.009,3156,20892,0.009,284,1183,3095.9999999999995,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6170.0,0.1,0.15,24.2,24.6,0.027,-0.973,0.005,5532,13392,0.005,89,498,2810.5,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6175.0,0.05,0.1,29.1,29.6,0.016,-0.984,0.003,4026,10096,0.003,124,302,1245.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6180.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,2690,9011,0.002,39,107,545.8000000000001,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6185.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2318,5109,0.001,14,41,233.2,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6190.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,2287,8390,0.001,22,40,230.9,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6195.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6200.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6205.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,3514,284,0.001,19,0,353.3,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6210.0,0.0,0.05,64.0,64.5,0.004,-0.996,0.0,3811,203,0.0,12,0,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6215.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6220.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6225.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6230.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6235.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6240.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6245.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6250.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6255.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6260.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6265.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90446.2]
["2025-02-19T15:00:06.000000000",6145.39,6270.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90446.2]
["2025-02-19T15:00:17.000000000",6146.16,6025.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6030.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6035.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6040.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6045.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6050.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6055.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6060.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6065.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10075,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6070.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,11909,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6075.0,71.4,72.0,0.0,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17634,700.1,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6080.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23627,264.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6085.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20928,110.8,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6090.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33724,206.5,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6095.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25921,262.70000000000005,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6100.0,46.5,47.1,0.05,0.15,0.984,-0.016,0.002,5501,5712,0.002,5933,53480,2286.8,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6105.0,41.5,42.1,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26657,631.4,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6110.0,36.5,37.1,0.15,0.2,0.975,-0.025,0.003,1106,8849,0.003,1486,49554,777.6,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6115.0,31.6,32.2,0.15,0.2,0.972,-0.028,0.004,1282,19298,0.004,1231,43525,1005.2,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6120.0,26.6,27.2,0.2,0.25,0.962,-0.038,0.006,2944,34526,0.006,2461,55921,3243.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6125.0,21.9,22.2,0.3,0.35,0.943,-0.057,0.009,2082,44083,0.009,1042,40115,2811.6,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6130.0,17.1,17.3,0.45,0.5,0.913,-0.087,0.013,2220,72922,0.013,730,45593,3835.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6135.0,12.4,12.6,0.75,0.8,0.85,-0.15,0.022,2657,77125,0.022,311,30060,6529.599999999999,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6140.0,8.1,8.4,1.5,1.55,0.73,-0.267,0.034,2917,89714,0.034,221,23470,10669.2,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6145.0,4.6,4.8,2.95,3.1,0.544,-0.456,0.044,1771,70154,0.044,148,11010,8443.599999999999,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6150.0,2.25,2.3,5.4,5.6,0.336,-0.662,0.039,6146,81197,0.038,1151,5577,28343.2,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6155.0,0.95,1.0,9.1,9.4,0.174,-0.823,0.027,2243,41564,0.027,122,2271,6385.5,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6160.0,0.4,0.45,13.6,13.9,0.089,-0.911,0.016,3149,30373,0.016,103,2104,5203.200000000001,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6165.0,0.2,0.25,18.4,18.7,0.048,-0.952,0.009,3156,20956,0.009,284,1183,3095.9999999999995,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6170.0,0.1,0.15,23.3,23.6,0.026,-0.974,0.005,5532,13406,0.005,89,498,2810.5,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6175.0,0.05,0.1,28.1,28.7,0.016,-0.984,0.003,4026,10132,0.003,124,302,1245.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6180.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,2690,9013,0.002,39,107,545.8000000000001,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6185.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,2318,5216,0.001,14,41,233.2,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6190.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2287,8393,0.001,22,41,230.9,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6195.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6200.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,7879,1287,0.001,29,28,790.8000000000001,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6205.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6210.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6215.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6220.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6225.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6230.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6235.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6240.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6245.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6250.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6255.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6260.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6265.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,91209.5]
["2025-02-19T15:00:17.000000000",6146.16,6270.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6025.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6030.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6035.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6040.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6045.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6050.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6055.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6060.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6065.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10091,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6070.0,75.9,76.6,0.0,0.1,0.997,-0.003,0.0,714,203,0.0,1482,12025,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6075.0,70.9,71.6,0.0,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17643,700.1,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6080.0,65.9,66.6,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23627,264.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6085.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20931,110.8,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6090.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33730,206.5,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6095.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25924,262.70000000000005,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6100.0,46.0,46.7,0.05,0.15,0.984,-0.016,0.002,5501,5712,0.002,5933,53481,2286.8,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6105.0,41.0,41.7,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26660,631.4,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6110.0,36.0,36.7,0.15,0.2,0.975,-0.025,0.003,1106,8849,0.003,1486,49554,777.6,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6115.0,31.1,31.7,0.15,0.2,0.972,-0.028,0.004,1282,19298,0.004,1231,43550,1005.2,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6120.0,26.1,26.8,0.2,0.25,0.962,-0.038,0.006,2944,34526,0.006,2461,55921,3243.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6125.0,21.4,21.7,0.3,0.35,0.943,-0.057,0.009,2082,44083,0.009,1042,40122,2811.6,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6130.0,16.6,16.9,0.45,0.5,0.913,-0.087,0.013,2220,72922,0.013,730,45610,3835.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6135.0,11.9,12.2,0.8,0.85,0.85,-0.15,0.022,2657,77125,0.022,311,30071,6529.599999999999,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6140.0,7.7,8.0,1.6,1.65,0.73,-0.267,0.034,2917,89726,0.034,221,23583,10669.2,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6145.0,4.3,4.5,3.1,3.3,0.544,-0.456,0.044,1771,70160,0.044,148,11059,8443.599999999999,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6150.0,2.05,2.1,5.8,5.9,0.336,-0.662,0.039,6146,81272,0.038,1151,5596,28343.2,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6155.0,0.85,0.9,9.5,9.8,0.174,-0.823,0.027,2243,41606,0.027,122,2281,6385.5,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6160.0,0.35,0.45,14.0,14.3,0.089,-0.911,0.016,3149,30376,0.016,103,2104,5203.200000000001,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6165.0,0.2,0.25,18.8,19.1,0.048,-0.952,0.009,3156,20956,0.009,284,1183,3095.9999999999995,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6170.0,0.1,0.15,23.7,24.1,0.026,-0.974,0.005,5532,13406,0.005,89,498,2810.5,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6175.0,0.05,0.1,28.5,29.2,0.016,-0.984,0.003,4026,10132,0.003,124,302,1245.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6180.0,0.05,0.1,33.5,34.2,0.014,-0.986,0.002,2690,9013,0.002,39,107,545.8000000000001,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6185.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2318,5217,0.001,14,41,233.2,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6190.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6195.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6200.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,7879,1288,0.001,29,28,790.8000000000001,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6205.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6210.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6215.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6220.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6225.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6230.0,0.0,0.05,80.5,87.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6235.0,0.0,0.05,85.5,92.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6240.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6245.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6250.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6255.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6260.0,0.0,0.05,110.2,117.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6265.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,91209.5]
["2025-02-19T15:00:29.000000000",6146.02,6270.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,91209.5]
["2025-02-19T15:00:40.000000000",6145.54,6025.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6030.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6035.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6040.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6045.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6050.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6055.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6060.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6065.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10099,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6070.0,75.7,76.3,0.05,0.1,0.995,-0.005,0.001,714,203,0.001,1482,12025,219.6,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6075.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17645,700.1,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6080.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23627,264.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6085.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20943,110.8,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6090.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33730,206.5,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6095.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25931,262.70000000000005,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6100.0,45.8,46.4,0.05,0.15,0.986,-0.014,0.002,5501,5712,0.002,5933,53482,2286.8,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6105.0,40.8,41.4,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26660,631.4,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6110.0,35.9,36.4,0.15,0.2,0.975,-0.025,0.003,1106,8849,0.003,1486,49554,777.6,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6115.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1282,19298,0.004,1231,43582,1005.2,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6120.0,25.9,26.5,0.2,0.25,0.962,-0.038,0.006,2944,34526,0.006,2461,55933,3243.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6125.0,21.1,21.5,0.3,0.35,0.943,-0.057,0.009,2082,44083,0.009,1042,40126,2811.6,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6130.0,16.3,16.7,0.45,0.55,0.912,-0.088,0.014,2220,72928,0.014,730,45615,4130.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6135.0,11.7,12.0,0.8,0.9,0.849,-0.151,0.022,2657,77129,0.022,311,30095,6529.599999999999,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6140.0,7.5,7.8,1.6,1.7,0.729,-0.271,0.034,2917,89749,0.034,221,23642,10669.2,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6145.0,4.2,4.3,3.2,3.3,0.539,-0.461,0.044,1771,70165,0.044,148,11083,8443.599999999999,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6150.0,1.95,2.05,5.9,6.1,0.332,-0.668,0.038,6146,81310,0.038,1151,5610,27728.6,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6155.0,0.8,0.85,9.7,10.0,0.171,-0.829,0.026,2243,41614,0.026,122,2281,6148.999999999999,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6160.0,0.35,0.4,14.2,14.5,0.085,-0.915,0.015,3149,30380,0.015,103,2106,4878.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6165.0,0.2,0.25,19.1,19.4,0.048,-0.952,0.009,3156,20965,0.009,284,1184,3095.9999999999995,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6170.0,0.1,0.15,24.0,24.3,0.026,-0.974,0.005,5532,13409,0.005,89,500,2810.5,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6175.0,0.05,0.1,28.8,29.4,0.016,-0.984,0.003,4026,10133,0.003,124,302,1245.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6180.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,2690,9018,0.002,39,107,545.8000000000001,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6185.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,2318,5219,0.001,14,41,233.2,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6190.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6195.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6200.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,7879,1288,0.001,29,28,790.8000000000001,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6205.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6210.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3811,203,0.0,12,0,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6215.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6220.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6225.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6230.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6235.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6240.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6245.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6250.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6255.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6260.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6265.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90547.8]
["2025-02-19T15:00:40.000000000",6145.54,6270.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90547.8]
["2025-02-19T15:00:52.000000000",6145.78,6025.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6030.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6035.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6040.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6045.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6050.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6055.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6060.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6065.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10104,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6070.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12031,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6075.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17645,700.1,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6080.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23628,264.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6085.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20944,110.8,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6090.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6095.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25937,262.70000000000005,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6100.0,46.2,46.8,0.05,0.15,0.984,-0.016,0.002,5501,5712,0.002,5933,53505,2286.8,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6105.0,41.2,41.8,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26660,631.4,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6110.0,36.2,36.8,0.15,0.2,0.975,-0.025,0.003,1106,8849,0.003,1486,49554,777.6,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6115.0,31.3,31.8,0.15,0.2,0.972,-0.028,0.004,1282,19299,0.004,1231,43585,1005.2,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6120.0,26.3,26.9,0.2,0.25,0.961,-0.039,0.006,2944,34538,0.006,2461,55938,3243.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6125.0,21.6,22.0,0.3,0.35,0.942,-0.058,0.009,2082,44083,0.009,1042,40132,2811.6,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6130.0,16.7,17.1,0.45,0.5,0.908,-0.092,0.014,2220,72932,0.014,730,45619,4130.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6135.0,12.1,12.4,0.8,0.85,0.843,-0.157,0.023,2657,77134,0.023,311,30125,6826.4,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6140.0,7.8,8.2,1.55,1.6,0.716,-0.284,0.036,2917,89765,0.036,221,23679,11296.8,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6145.0,4.4,4.6,3.0,3.2,0.519,-0.481,0.046,1771,70175,0.046,148,11135,8827.4,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6150.0,2.1,2.2,5.6,5.8,0.316,-0.684,0.037,6146,81482,0.037,1151,5613,26998.9,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6155.0,0.85,0.95,9.3,9.6,0.162,-0.838,0.025,2243,41651,0.025,122,2281,5912.5,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6160.0,0.4,0.45,13.8,14.2,0.08,-0.92,0.014,3149,30401,0.014,103,2126,4552.8,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6165.0,0.2,0.25,18.6,19.0,0.047,-0.953,0.008,3156,20976,0.008,284,1184,2752.0000000000005,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6170.0,0.1,0.15,23.5,23.9,0.026,-0.974,0.005,5532,13410,0.005,89,500,2810.5,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6175.0,0.05,0.1,28.4,29.0,0.015,-0.985,0.003,4026,10133,0.003,124,302,1245.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6180.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,2690,9020,0.002,39,107,545.8000000000001,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6185.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,2318,5222,0.001,14,41,233.2,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6190.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6195.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6200.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,7879,1288,0.001,29,28,790.8000000000001,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6205.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6210.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6215.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6220.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6225.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6230.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6235.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6240.0,0.0,0.05,93.3,94.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6245.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6250.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6255.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6260.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6265.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89647.7]
["2025-02-19T15:00:52.000000000",6145.78,6270.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89647.7]
["2025-02-19T15:01:03.000000000",6145.48,6025.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6030.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6035.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6040.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6045.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6050.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6055.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6060.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6065.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10104,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6070.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12043,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6075.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17645,700.1,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6080.0,65.6,66.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23628,264.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6085.0,60.6,61.1,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20944,110.8,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6090.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6095.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25937,262.70000000000005,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6100.0,45.6,46.1,0.05,0.1,0.989,-0.011,0.001,5501,5712,0.001,5933,53506,1143.4,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6105.0,40.6,41.2,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26662,631.4,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6110.0,35.6,36.2,0.15,0.2,0.975,-0.025,0.003,1106,8849,0.003,1486,49554,777.6,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6115.0,30.7,31.2,0.15,0.2,0.972,-0.028,0.004,1282,19299,0.004,1231,43586,1005.2,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6120.0,25.7,26.3,0.2,0.25,0.962,-0.038,0.006,2944,34538,0.006,2461,55941,3243.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6125.0,21.0,21.3,0.3,0.35,0.942,-0.058,0.009,2082,44083,0.009,1042,40132,2811.6,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6130.0,16.1,16.5,0.5,0.55,0.909,-0.091,0.014,2220,72935,0.014,730,45620,4130.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6135.0,11.5,11.8,0.85,0.9,0.843,-0.157,0.023,2657,77140,0.023,311,30164,6826.4,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6140.0,7.4,7.7,1.65,1.75,0.722,-0.277,0.034,2917,89795,0.035,221,23749,10691.3,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6145.0,4.1,4.2,3.3,3.5,0.531,-0.468,0.043,1771,70197,0.043,148,11171,8251.699999999999,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6150.0,1.9,1.95,6.1,6.3,0.323,-0.677,0.039,6146,81509,0.039,1151,5614,28458.3,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6155.0,0.8,0.85,9.9,10.2,0.164,-0.836,0.026,2243,41672,0.026,122,2282,6148.999999999999,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6160.0,0.35,0.4,14.4,14.8,0.081,-0.919,0.015,3149,30410,0.015,103,2126,4878.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6165.0,0.2,0.25,19.2,19.7,0.047,-0.953,0.009,3156,20984,0.009,284,1184,3095.9999999999995,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6170.0,0.1,0.15,24.1,24.6,0.026,-0.974,0.005,5532,13412,0.005,89,500,2810.5,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6175.0,0.05,0.1,29.1,29.6,0.016,-0.984,0.003,4026,10133,0.003,124,302,1245.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6180.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,2690,9020,0.002,39,107,545.8000000000001,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6185.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2318,5222,0.001,14,41,233.2,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6190.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6195.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6200.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,7879,1288,0.001,29,28,790.8000000000001,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6205.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6210.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6215.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6220.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6225.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6230.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6235.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6240.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6245.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6250.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6255.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6260.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6265.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90041.5]
["2025-02-19T15:01:03.000000000",6145.48,6270.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6025.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6030.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6035.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6040.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6045.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6050.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6055.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6060.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6065.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10104,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6070.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12045,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6075.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17645,700.1,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6080.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23630,264.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6085.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20944,110.8,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6090.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6095.0,50.9,51.4,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25937,262.70000000000005,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6100.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,5501,5712,0.001,5933,53510,1143.4,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6105.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26665,631.4,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6110.0,35.9,36.4,0.15,0.2,0.975,-0.025,0.003,1106,8849,0.003,1486,49557,777.6,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6115.0,31.0,31.5,0.15,0.2,0.972,-0.028,0.004,1282,19299,0.004,1231,43589,1005.2,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6120.0,26.0,26.5,0.2,0.25,0.962,-0.038,0.006,2944,34538,0.006,2461,55943,3243.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6125.0,21.2,21.5,0.3,0.35,0.942,-0.058,0.009,2082,44084,0.009,1042,40147,2811.6,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6130.0,16.4,16.7,0.45,0.55,0.909,-0.091,0.014,2220,72941,0.014,730,45626,4130.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6135.0,11.7,12.0,0.8,0.9,0.843,-0.157,0.023,2657,77143,0.023,311,30181,6826.4,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6140.0,7.5,7.8,1.6,1.7,0.722,-0.277,0.034,2917,89801,0.035,221,23786,10691.3,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6145.0,4.2,4.4,3.2,3.3,0.531,-0.468,0.043,1771,70243,0.043,148,11189,8251.699999999999,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6150.0,1.95,2.05,5.9,6.1,0.323,-0.677,0.039,6146,81553,0.039,1151,5614,28458.3,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6155.0,0.8,0.85,9.7,9.9,0.164,-0.836,0.026,2243,41700,0.026,122,2283,6148.999999999999,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6160.0,0.35,0.4,14.2,14.5,0.081,-0.919,0.015,3149,30424,0.015,103,2130,4878.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6165.0,0.2,0.25,19.0,19.3,0.047,-0.953,0.009,3156,20990,0.009,284,1184,3095.9999999999995,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6170.0,0.1,0.15,23.9,24.3,0.026,-0.974,0.005,5532,13416,0.005,89,500,2810.5,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6175.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,4026,10134,0.003,124,302,1245.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6180.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,2690,9025,0.002,39,107,545.8000000000001,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6185.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2318,5223,0.001,14,41,233.2,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6190.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6195.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6200.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,7879,1288,0.001,29,28,790.8000000000001,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6205.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6210.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6215.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6220.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6225.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6230.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6235.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6240.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6245.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6250.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6255.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6260.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6265.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90041.5]
["2025-02-19T15:01:15.000000000",6145.7,6270.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90041.5]
["2025-02-19T15:01:27.000000000",6145.65,6025.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6030.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6035.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6040.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6045.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6050.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6055.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6060.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6065.0,80.7,81.2,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10104,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6070.0,75.7,76.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12046,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6075.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17645,700.1,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6080.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23631,264.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6085.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20944,110.8,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6090.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6095.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25937,262.70000000000005,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6100.0,45.8,46.3,0.05,0.1,0.989,-0.011,0.001,5501,5712,0.001,5933,53510,1143.4,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6105.0,40.8,41.3,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26665,631.4,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6110.0,35.8,36.3,0.15,0.2,0.975,-0.025,0.003,1106,8849,0.003,1486,49559,777.6,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6115.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1282,19299,0.004,1231,43592,1005.2,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6120.0,25.9,26.4,0.2,0.25,0.962,-0.038,0.006,2944,34538,0.006,2461,55944,3243.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6125.0,21.1,21.4,0.3,0.35,0.942,-0.058,0.009,2082,44094,0.009,1042,40159,2811.6,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6130.0,16.3,16.5,0.45,0.55,0.909,-0.091,0.014,2220,72941,0.014,730,45642,4130.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6135.0,11.7,12.0,0.8,0.9,0.845,-0.154,0.023,2657,77143,0.022,311,30184,6795.3,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6140.0,7.5,7.7,1.65,1.7,0.722,-0.279,0.034,2917,89803,0.035,221,23800,10691.3,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6145.0,4.2,4.3,3.2,3.3,0.531,-0.469,0.044,1771,70302,0.044,148,11275,8443.599999999999,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6150.0,1.95,2.0,5.9,6.1,0.326,-0.677,0.038,6146,81610,0.038,1151,5616,27728.6,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6155.0,0.8,0.85,9.7,10.0,0.165,-0.836,0.026,2243,41750,0.026,122,2285,6148.999999999999,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6160.0,0.35,0.4,14.3,14.5,0.081,-0.919,0.015,3149,30428,0.015,103,2131,4878.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6165.0,0.2,0.25,19.1,19.4,0.047,-0.953,0.009,3156,20993,0.009,284,1184,3095.9999999999995,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6170.0,0.1,0.15,24.0,24.3,0.026,-0.974,0.005,5532,13416,0.005,89,501,2810.5,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6175.0,0.05,0.1,28.9,29.4,0.016,-0.984,0.003,4026,10144,0.003,124,302,1245.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6180.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,2690,9025,0.002,39,107,545.8000000000001,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6185.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,2318,5223,0.001,14,41,233.2,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6190.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6195.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6200.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,7879,1288,0.001,29,28,790.8000000000001,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6205.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6210.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6215.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6220.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6225.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6230.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6235.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6240.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6245.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6250.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6255.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6260.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6265.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89472.6]
["2025-02-19T15:01:27.000000000",6145.65,6270.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89472.6]
["2025-02-19T15:01:38.000000000",6145.73,6025.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6030.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6035.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6040.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6045.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6050.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6055.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6060.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6065.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10104,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6070.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12050,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6075.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17645,700.1,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6080.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23631,264.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6085.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,248,496,0.001,860,20944,110.8,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6090.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6095.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25937,262.70000000000005,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6100.0,45.8,46.4,0.05,0.1,0.989,-0.011,0.001,5501,5712,0.001,5933,53511,1143.4,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6105.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26665,631.4,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6110.0,35.9,36.4,0.15,0.2,0.975,-0.025,0.003,1106,8849,0.003,1486,49559,777.6,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6115.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1282,19299,0.004,1231,43593,1005.2,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6120.0,26.0,26.5,0.2,0.25,0.962,-0.038,0.006,2944,34538,0.006,2461,55944,3243.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6125.0,21.2,21.5,0.3,0.35,0.943,-0.057,0.009,2082,44094,0.009,1042,40159,2811.6,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6130.0,16.4,16.7,0.45,0.5,0.909,-0.091,0.014,2220,72943,0.014,730,45647,4130.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6135.0,11.7,12.0,0.8,0.9,0.849,-0.151,0.022,2657,77150,0.022,311,30201,6529.599999999999,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6140.0,7.5,7.8,1.6,1.7,0.726,-0.274,0.034,2917,89804,0.034,221,23824,10669.2,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6145.0,4.2,4.4,3.2,3.3,0.537,-0.463,0.043,1771,70334,0.043,148,11284,8251.699999999999,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6150.0,1.95,2.05,5.9,6.1,0.328,-0.672,0.039,6146,81686,0.039,1151,5622,28458.3,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6155.0,0.8,0.9,9.6,10.0,0.168,-0.832,0.026,2243,41847,0.026,122,2285,6148.999999999999,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6160.0,0.35,0.4,14.2,14.5,0.081,-0.918,0.015,3149,30440,0.015,103,2132,4878.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6165.0,0.2,0.25,19.0,19.4,0.047,-0.953,0.009,3156,21029,0.009,284,1184,3095.9999999999995,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6170.0,0.1,0.15,23.9,24.2,0.026,-0.974,0.005,5532,13491,0.005,89,501,2810.5,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6175.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,4026,10144,0.003,124,302,1245.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6180.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,2690,9025,0.002,39,107,545.8000000000001,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6185.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,2318,5224,0.001,14,41,233.2,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6190.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6195.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6200.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,7879,1298,0.001,29,28,790.8000000000001,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6205.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6210.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6215.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6220.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6225.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6230.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6235.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6240.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6245.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6250.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6255.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6260.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6265.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89722.6]
["2025-02-19T15:01:38.000000000",6145.73,6270.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89722.6]
["2025-02-19T15:01:50.000000000",6145.63,6025.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6030.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6035.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6040.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6045.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6050.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6055.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6060.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6065.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10104,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6070.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12052,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6075.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17645,700.1,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6080.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23631,264.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6085.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20944,110.8,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6090.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6095.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25937,262.70000000000005,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6100.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,5501,5713,0.001,5933,53511,1143.4,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6105.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26665,631.4,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6110.0,35.9,36.4,0.15,0.2,0.975,-0.025,0.003,1106,8849,0.003,1486,49564,777.6,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6115.0,30.9,31.5,0.15,0.2,0.972,-0.028,0.004,1282,19301,0.004,1231,43594,1005.2,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6120.0,26.0,26.5,0.2,0.25,0.961,-0.039,0.006,2944,34538,0.006,2461,55944,3243.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6125.0,21.2,21.5,0.3,0.35,0.942,-0.058,0.009,2082,44104,0.009,1042,40178,2811.6,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6130.0,16.4,16.7,0.45,0.55,0.909,-0.091,0.014,2220,72943,0.014,730,45664,4130.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6135.0,11.8,12.0,0.8,0.9,0.845,-0.155,0.023,2657,77152,0.023,311,30202,6826.4,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6140.0,7.6,7.8,1.6,1.7,0.722,-0.278,0.035,2917,89807,0.035,221,23829,10983.000000000002,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6145.0,4.2,4.3,3.2,3.3,0.529,-0.471,0.045,1771,70392,0.045,148,11293,8635.499999999998,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6150.0,1.95,2.05,5.9,6.1,0.323,-0.677,0.038,6146,81694,0.038,1151,5622,27728.6,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6155.0,0.8,0.9,9.6,10.0,0.164,-0.836,0.026,2243,41922,0.026,122,2285,6148.999999999999,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6160.0,0.35,0.4,14.3,14.5,0.081,-0.919,0.015,3149,30470,0.015,103,2132,4878.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6165.0,0.2,0.25,19.0,19.3,0.047,-0.953,0.009,3156,21049,0.009,284,1184,3095.9999999999995,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6170.0,0.1,0.15,23.9,24.2,0.026,-0.974,0.005,5532,13516,0.005,89,501,2810.5,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6175.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,4026,10144,0.003,124,302,1245.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6180.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,2690,9025,0.002,39,107,545.8000000000001,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6185.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,2318,5229,0.001,14,41,233.2,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6190.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6195.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6200.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,7879,1298,0.001,29,28,790.8000000000001,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6205.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6210.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6215.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6220.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6225.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6230.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6235.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6240.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,769,59,0.0,2,0,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6245.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6250.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6255.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6260.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6265.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89987.3]
["2025-02-19T15:01:50.000000000",6145.63,6270.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6025.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6030.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6035.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6040.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6045.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6050.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6055.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6060.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6065.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10105,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6070.0,75.3,75.8,0.05,0.1,0.997,-0.003,0.0,714,203,0.0,1482,12287,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6075.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17645,700.1,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6080.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23631,264.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6085.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20944,110.8,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6090.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6095.0,50.3,50.9,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25938,262.70000000000005,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6100.0,45.4,45.9,0.1,0.15,0.989,-0.011,0.001,5501,5713,0.001,5933,53511,1143.4,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6105.0,40.4,40.9,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26665,631.4,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6110.0,35.4,35.9,0.15,0.2,0.975,-0.025,0.003,1106,8849,0.003,1486,49576,777.6,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6115.0,30.4,31.0,0.15,0.2,0.972,-0.028,0.004,1282,19302,0.004,1231,43603,1005.2,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6120.0,25.5,26.0,0.2,0.25,0.961,-0.039,0.006,2944,34539,0.006,2461,55967,3243.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6125.0,20.7,21.1,0.3,0.35,0.942,-0.058,0.009,2082,44105,0.009,1042,40201,2811.6,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6130.0,15.9,16.2,0.5,0.55,0.909,-0.091,0.014,2220,72945,0.014,730,45666,4130.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6135.0,11.3,11.6,0.85,0.95,0.845,-0.155,0.023,2657,77165,0.023,311,30231,6826.4,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6140.0,7.2,7.4,1.7,1.8,0.722,-0.278,0.035,2917,89817,0.035,221,23865,10983.000000000002,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6145.0,3.9,4.1,3.4,3.5,0.529,-0.471,0.045,1771,70405,0.045,148,11335,8635.499999999998,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6150.0,1.85,1.9,6.2,6.4,0.323,-0.677,0.038,6146,81737,0.038,1151,5632,27728.6,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6155.0,0.75,0.8,10.1,10.4,0.164,-0.836,0.026,2243,41938,0.026,122,2286,6148.999999999999,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6160.0,0.35,0.4,14.7,15.0,0.081,-0.919,0.015,3149,30479,0.015,103,2138,4878.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6165.0,0.2,0.25,19.5,19.8,0.047,-0.953,0.009,3156,21071,0.009,284,1184,3095.9999999999995,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6170.0,0.1,0.15,24.4,24.7,0.026,-0.974,0.005,5532,13516,0.005,89,501,2810.5,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6175.0,0.05,0.1,29.3,29.8,0.016,-0.984,0.003,4026,10144,0.003,124,302,1245.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6180.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,2690,9025,0.002,39,107,545.8000000000001,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6185.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2318,5229,0.001,14,41,233.2,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6190.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6195.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6200.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,7879,1298,0.001,29,28,790.8000000000001,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6205.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6210.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6215.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6220.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6225.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6230.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6235.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6240.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,769,59,0.0,2,0,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6245.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6250.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6255.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6260.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6265.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89987.3]
["2025-02-19T15:02:01.000000000",6145.05,6270.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,89987.3]
["2025-02-19T15:02:12.000000000",6145.36,6025.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6030.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6035.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6040.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6045.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6050.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6055.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6060.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6065.0,80.6,81.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10111,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6070.0,75.6,76.1,0.05,0.1,0.993,-0.007,0.001,714,203,0.001,1482,12288,219.6,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6075.0,70.6,71.1,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17647,700.1,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6080.0,65.6,66.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23632,264.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6085.0,60.6,61.1,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20944,110.8,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6090.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6095.0,50.6,51.2,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25938,262.70000000000005,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6100.0,45.6,46.2,0.1,0.15,0.984,-0.016,0.002,5501,5713,0.002,5933,53512,2286.8,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6105.0,40.7,41.2,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26665,631.4,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6110.0,35.7,36.2,0.15,0.2,0.974,-0.026,0.003,1106,8853,0.003,1486,49576,777.6,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6115.0,30.7,31.2,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43603,1005.2,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6120.0,25.8,26.3,0.2,0.25,0.961,-0.039,0.006,2944,34547,0.006,2461,55968,3243.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6125.0,20.9,21.3,0.3,0.35,0.941,-0.059,0.009,2082,44105,0.009,1042,40207,2811.6,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6130.0,16.1,16.5,0.45,0.55,0.904,-0.096,0.015,2220,72949,0.015,730,45697,4425.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6135.0,11.5,11.8,0.85,0.9,0.836,-0.164,0.024,2657,77167,0.024,311,30266,7123.2,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6140.0,7.4,7.6,1.65,1.75,0.707,-0.293,0.036,2917,89817,0.036,221,23938,11296.8,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6145.0,4.1,4.2,3.3,3.4,0.507,-0.493,0.045,1771,70415,0.045,148,11340,8635.499999999998,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6150.0,1.9,1.95,6.0,6.2,0.306,-0.694,0.037,6146,81749,0.037,1151,5635,26998.9,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6155.0,0.75,0.85,9.9,10.1,0.154,-0.846,0.025,2243,41945,0.025,122,2286,5912.5,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6160.0,0.35,0.4,14.4,14.7,0.079,-0.921,0.014,3149,30482,0.014,103,2158,4552.8,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6165.0,0.2,0.25,19.3,19.6,0.046,-0.954,0.008,3156,21072,0.008,284,1186,2752.0000000000005,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6170.0,0.1,0.15,24.2,24.5,0.026,-0.974,0.005,5532,13516,0.005,89,501,2810.5,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6175.0,0.05,0.1,29.0,29.6,0.015,-0.985,0.003,4026,10145,0.003,124,302,1245.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6180.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,2690,9025,0.002,39,107,545.8000000000001,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6185.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2318,5231,0.001,14,41,233.2,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6190.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6195.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6200.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,7879,1298,0.001,29,28,790.8000000000001,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6205.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6210.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6215.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6220.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6225.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6230.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6235.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6240.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6245.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6250.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6255.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6260.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6265.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90267.2]
["2025-02-19T15:02:12.000000000",6145.36,6270.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90267.2]
["2025-02-19T15:02:24.000000000",6145.38,6025.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6030.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6035.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6040.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6045.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6050.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6055.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6060.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6065.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10121,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6070.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,714,203,0.001,1482,12288,219.6,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6075.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17647,700.1,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6080.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23632,264.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6085.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20944,110.8,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6090.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6095.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25948,262.70000000000005,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6100.0,45.8,46.4,0.1,0.15,0.984,-0.016,0.002,5501,5713,0.002,5933,53512,2286.8,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6105.0,40.8,41.4,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26665,631.4,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6110.0,35.9,36.4,0.15,0.2,0.975,-0.025,0.003,1106,8853,0.003,1486,49591,777.6,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6115.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1282,19302,0.004,1231,43605,1005.2,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6120.0,26.0,26.5,0.2,0.25,0.961,-0.039,0.006,2944,34547,0.006,2461,55971,3243.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6125.0,21.1,21.5,0.3,0.35,0.942,-0.058,0.009,2082,44106,0.009,1042,40217,2811.6,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6130.0,16.3,16.6,0.45,0.5,0.911,-0.089,0.014,2220,72960,0.014,730,45699,4130.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6135.0,11.7,12.0,0.8,0.9,0.847,-0.153,0.023,2657,77169,0.023,311,30336,6826.4,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6140.0,7.5,7.8,1.6,1.7,0.721,-0.279,0.035,2917,89826,0.035,221,23940,10983.000000000002,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6145.0,4.2,4.3,3.2,3.3,0.526,-0.474,0.045,1771,70507,0.045,148,11350,8635.499999999998,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6150.0,1.95,2.0,5.9,6.1,0.322,-0.678,0.037,6146,81834,0.037,1151,5638,26998.9,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6155.0,0.8,0.85,9.7,10.0,0.163,-0.837,0.026,2243,41975,0.026,122,2286,6148.999999999999,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6160.0,0.35,0.4,14.2,14.5,0.08,-0.92,0.015,3149,30484,0.015,103,2179,4878.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6165.0,0.2,0.25,19.1,19.4,0.047,-0.953,0.008,3156,21074,0.008,284,1186,2752.0000000000005,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6170.0,0.1,0.15,24.0,24.3,0.026,-0.974,0.005,5532,13516,0.005,89,501,2810.5,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6175.0,0.05,0.1,28.8,29.4,0.015,-0.985,0.003,4026,10147,0.003,124,302,1245.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6180.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,2690,9105,0.002,39,107,545.8000000000001,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6185.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,2318,5240,0.001,14,41,233.2,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6190.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6195.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6200.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6205.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6210.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6215.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6220.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6225.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6230.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6235.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6240.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6245.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6250.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6255.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6260.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6265.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90276.6]
["2025-02-19T15:02:24.000000000",6145.38,6270.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90276.6]
["2025-02-19T15:02:35.000000000",6145.77,6025.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6030.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6035.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6040.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6045.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6050.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6055.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6060.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6065.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10123,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6070.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12316,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6075.0,71.0,71.5,0.0,0.1,0.994,-0.006,0.001,4371,563,0.001,2630,17647,700.1,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6080.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23632,264.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6085.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20944,110.8,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6090.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6095.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25948,262.70000000000005,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6100.0,46.1,46.6,0.1,0.15,0.984,-0.016,0.002,5501,5713,0.002,5933,53513,2286.8,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6105.0,41.1,41.6,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26665,631.4,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6110.0,36.1,36.6,0.15,0.2,0.975,-0.025,0.003,1106,8853,0.003,1486,49603,777.6,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6115.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1282,19302,0.004,1231,43606,1005.2,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6120.0,26.2,26.7,0.2,0.25,0.962,-0.038,0.006,2944,34547,0.006,2461,55973,3243.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6125.0,21.4,21.7,0.3,0.35,0.942,-0.058,0.009,2082,44106,0.009,1042,40232,2811.6,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6130.0,16.5,16.9,0.45,0.5,0.912,-0.088,0.014,2220,72981,0.014,730,45713,4130.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6135.0,11.9,12.2,0.8,0.85,0.848,-0.152,0.022,2657,77191,0.022,311,30341,6529.599999999999,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6140.0,7.7,7.9,1.55,1.6,0.727,-0.273,0.035,2917,89849,0.035,221,23956,10983.000000000002,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6145.0,4.3,4.4,3.1,3.2,0.535,-0.465,0.045,1771,70536,0.045,148,11364,8635.499999999998,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6150.0,2.0,2.1,5.7,5.9,0.327,-0.673,0.038,6146,81882,0.038,1151,5650,27728.6,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6155.0,0.8,0.9,9.5,9.8,0.167,-0.833,0.026,2243,41982,0.026,122,2286,6148.999999999999,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6160.0,0.35,0.4,14.0,14.3,0.081,-0.919,0.015,3149,30485,0.015,103,2181,4878.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6165.0,0.2,0.25,18.8,19.2,0.047,-0.953,0.009,3156,21078,0.009,284,1186,3095.9999999999995,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6170.0,0.1,0.15,23.7,24.1,0.026,-0.974,0.005,5532,13521,0.005,89,501,2810.5,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6175.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,4026,10148,0.003,124,302,1245.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6180.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,2690,9106,0.002,39,107,545.8000000000001,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6185.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2318,5240,0.001,14,41,233.2,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6190.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6195.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6200.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6205.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6210.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6215.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6220.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6225.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6230.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6235.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6240.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6245.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6250.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6255.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6260.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6265.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90833.9]
["2025-02-19T15:02:35.000000000",6145.77,6270.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6025.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6030.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6035.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6040.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6045.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6050.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6055.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6060.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6065.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10123,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6070.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12317,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6075.0,70.8,71.3,0.0,0.1,0.994,-0.006,0.001,4371,563,0.001,2630,17647,700.1,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6080.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23632,264.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6085.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20944,110.8,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6090.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6095.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25949,262.70000000000005,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6100.0,45.9,46.4,0.1,0.15,0.984,-0.016,0.002,5501,5713,0.002,5933,53515,2286.8,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6105.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26665,631.4,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6110.0,35.9,36.4,0.15,0.2,0.975,-0.025,0.003,1106,8853,0.003,1486,49604,777.6,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6115.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1282,19302,0.004,1231,43606,1005.2,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6120.0,26.0,26.5,0.2,0.25,0.962,-0.038,0.006,2944,34547,0.006,2461,55976,3243.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6125.0,21.1,21.5,0.3,0.35,0.942,-0.058,0.009,2082,44111,0.009,1042,40237,2811.6,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6130.0,16.4,16.7,0.45,0.5,0.912,-0.088,0.014,2220,72987,0.014,730,45715,4130.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6135.0,11.7,12.0,0.8,0.85,0.848,-0.152,0.022,2657,77206,0.022,311,30348,6529.599999999999,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6140.0,7.5,7.8,1.6,1.65,0.727,-0.273,0.035,2917,89856,0.035,221,23965,10983.000000000002,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6145.0,4.2,4.3,3.2,3.3,0.535,-0.465,0.045,1771,70552,0.045,148,11368,8635.499999999998,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6150.0,1.9,2.0,5.9,6.0,0.327,-0.673,0.038,6146,81888,0.038,1151,5691,27728.6,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6155.0,0.8,0.85,9.6,10.0,0.167,-0.833,0.026,2243,41996,0.026,122,2286,6148.999999999999,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6160.0,0.35,0.4,14.2,14.5,0.081,-0.919,0.015,3149,30488,0.015,103,2182,4878.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6165.0,0.15,0.25,19.1,19.4,0.047,-0.953,0.009,3156,21082,0.009,284,1186,3095.9999999999995,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6170.0,0.1,0.15,24.0,24.3,0.026,-0.974,0.005,5532,13521,0.005,89,501,2810.5,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6175.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,4026,10148,0.003,124,302,1245.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6180.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,2690,9106,0.002,39,107,545.8000000000001,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6185.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,2318,5240,0.001,14,41,233.2,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6190.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6195.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6200.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6205.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6210.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6215.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6220.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6225.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6230.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6235.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6240.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,769,59,0.0,2,0,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6245.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6250.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6255.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6260.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6265.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90833.9]
["2025-02-19T15:02:46.000000000",6145.55,6270.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,315,4,0.0,4,4,0.0,90833.9]
["2025-02-19T15:02:58.000000000",6144.83,6020.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6025.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6030.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6035.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6040.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6045.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6050.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6055.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6060.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6065.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10123,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6070.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12328,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6075.0,70.1,70.6,0.05,0.1,0.994,-0.006,0.001,4371,563,0.001,2630,17649,700.1,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6080.0,65.1,65.6,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23632,264.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6085.0,60.1,60.6,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20945,110.8,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6090.0,55.1,55.6,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6095.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25950,262.70000000000005,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6100.0,45.1,45.6,0.1,0.15,0.984,-0.016,0.002,5501,5713,0.002,5933,53519,2286.8,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6105.0,40.1,40.7,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26667,631.4,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6110.0,35.2,35.7,0.1,0.2,0.975,-0.025,0.003,1106,8861,0.003,1486,49605,777.6,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6115.0,30.2,30.7,0.15,0.2,0.972,-0.028,0.004,1282,19302,0.004,1231,43621,1005.2,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6120.0,25.2,25.8,0.2,0.25,0.961,-0.039,0.006,2944,34550,0.006,2461,55988,3243.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6125.0,20.5,20.9,0.3,0.35,0.942,-0.058,0.009,2082,44116,0.009,1042,40241,2811.6,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6130.0,15.7,16.1,0.5,0.55,0.911,-0.089,0.014,2220,73006,0.014,730,45723,4130.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6135.0,11.1,11.4,0.9,0.95,0.845,-0.153,0.023,2657,77313,0.023,311,30369,6826.4,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6140.0,7.0,7.3,1.8,1.85,0.722,-0.28,0.035,2917,89986,0.035,221,23996,10983.000000000002,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6145.0,3.8,3.9,3.5,3.7,0.528,-0.472,0.045,1771,70662,0.044,148,11437,8620.699999999999,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6150.0,1.75,1.85,6.4,6.6,0.32,-0.681,0.038,6146,82179,0.038,1151,5701,27728.6,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6155.0,0.75,0.8,10.3,10.6,0.163,-0.839,0.026,2243,42174,0.026,122,2286,6148.999999999999,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6160.0,0.3,0.4,14.8,15.2,0.081,-0.919,0.015,3149,30534,0.015,103,2192,4878.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6165.0,0.15,0.25,19.7,20.1,0.043,-0.957,0.008,3156,21114,0.008,284,1186,2752.0000000000005,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6170.0,0.1,0.15,24.6,25.0,0.026,-0.974,0.005,5532,13521,0.005,89,501,2810.5,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6175.0,0.05,0.1,29.5,30.1,0.016,-0.984,0.003,4026,10148,0.003,124,302,1245.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6180.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,2690,9108,0.002,39,107,545.8000000000001,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6185.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,2318,5249,0.001,14,41,233.2,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6190.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6195.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6200.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6205.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.001,3514,286,0.001,19,0,353.3,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6210.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6215.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6220.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6225.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6230.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6235.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6240.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,769,59,0.0,2,0,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6245.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6250.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6255.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6260.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90771.9]
["2025-02-19T15:02:58.000000000",6144.83,6265.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,90771.9]
["2025-02-19T15:03:09.000000000",6144.8,6020.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6025.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6030.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6035.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6040.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6045.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6050.0,94.8,95.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6055.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6060.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6065.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10124,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6070.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12342,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6075.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17649,700.1,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6080.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23632,264.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6085.0,59.8,60.4,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20945,110.8,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6090.0,54.8,55.4,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33731,206.5,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6095.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25950,262.70000000000005,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6100.0,44.9,45.4,0.1,0.15,0.984,-0.016,0.002,5501,5713,0.002,5933,53520,2286.8,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6105.0,39.9,40.4,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26667,631.4,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6110.0,34.9,35.4,0.1,0.2,0.98,-0.02,0.003,1106,8861,0.003,1486,49606,777.6,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6115.0,29.9,30.5,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43638,1005.2,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6120.0,25.0,25.5,0.2,0.25,0.961,-0.039,0.006,2944,34551,0.006,2461,56037,3243.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6125.0,20.2,20.6,0.3,0.35,0.941,-0.059,0.009,2082,44124,0.009,1042,40258,2811.6,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6130.0,15.6,15.7,0.5,0.55,0.903,-0.096,0.015,2220,73008,0.015,730,45755,4425.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6135.0,10.8,11.1,0.95,1.0,0.831,-0.171,0.024,2657,77320,0.024,311,30409,7123.2,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6140.0,6.8,7.1,1.85,1.95,0.698,-0.302,0.036,2917,89997,0.036,221,24030,11296.8,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6145.0,3.7,3.8,3.7,3.8,0.501,-0.499,0.043,1771,70677,0.043,148,11522,8251.699999999999,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6150.0,1.7,1.75,6.6,6.8,0.294,-0.701,0.036,6146,82247,0.037,1151,5756,26384.3,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6155.0,0.7,0.75,10.6,10.8,0.148,-0.85,0.024,2243,42202,0.024,122,2295,5676.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6160.0,0.3,0.35,15.1,15.4,0.075,-0.925,0.014,3149,30538,0.014,103,2192,4552.8,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6165.0,0.15,0.2,20.0,20.3,0.038,-0.961,0.007,3156,21114,0.007,284,1186,2408.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6170.0,0.1,0.15,24.9,25.2,0.026,-0.974,0.005,5532,13522,0.005,89,501,2810.5,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6175.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,4026,10152,0.003,124,302,1245.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6180.0,0.0,0.1,34.8,35.3,0.01,-0.99,0.002,2690,9121,0.002,39,107,545.8000000000001,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6185.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,2318,5254,0.001,14,41,233.2,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6190.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6195.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6200.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6205.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6210.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6215.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6220.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6225.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6230.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6235.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6240.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6245.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6250.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6255.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6260.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88468.69999999998]
["2025-02-19T15:03:09.000000000",6144.8,6265.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88468.69999999998]
["2025-02-19T15:03:21.000000000",6144.86,6020.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6025.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6030.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6035.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6040.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6045.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6050.0,94.8,95.3,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6055.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6060.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6065.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10124,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6070.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12352,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6075.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17649,700.1,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6080.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23632,264.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6085.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20945,110.8,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6090.0,54.8,55.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33732,206.5,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6095.0,49.8,50.4,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25951,262.70000000000005,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6100.0,44.8,45.4,0.1,0.15,0.984,-0.016,0.002,5501,5718,0.002,5933,53522,2286.8,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6105.0,39.9,40.4,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26667,631.4,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6110.0,34.9,35.4,0.1,0.15,0.98,-0.02,0.003,1106,8861,0.003,1486,49607,777.6,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6115.0,29.9,30.4,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43638,1005.2,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6120.0,25.0,25.5,0.2,0.25,0.961,-0.039,0.006,2944,34551,0.006,2461,56039,3243.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6125.0,20.2,20.5,0.3,0.35,0.941,-0.059,0.009,2082,44124,0.009,1042,40258,2811.6,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6130.0,15.4,15.7,0.5,0.55,0.903,-0.097,0.015,2220,73018,0.015,730,45765,4425.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6135.0,10.8,11.1,0.95,1.0,0.832,-0.168,0.024,2657,77322,0.024,311,30446,7123.2,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6140.0,6.8,7.0,1.85,1.95,0.699,-0.301,0.037,2917,90020,0.037,221,24164,11610.6,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6145.0,3.7,3.8,3.7,3.8,0.497,-0.503,0.045,1771,70692,0.045,148,11534,8635.499999999998,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6150.0,1.65,1.75,6.6,6.8,0.296,-0.704,0.036,6146,82273,0.036,1151,5759,26269.199999999997,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6155.0,0.7,0.75,10.6,10.9,0.15,-0.85,0.024,2243,42212,0.024,122,2298,5676.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6160.0,0.3,0.35,15.2,15.5,0.071,-0.929,0.013,3149,30543,0.013,103,2193,4227.599999999999,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6165.0,0.15,0.2,20.0,20.3,0.039,-0.961,0.007,3156,21129,0.007,284,1186,2408.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6170.0,0.1,0.15,25.0,25.3,0.026,-0.974,0.005,5532,13522,0.005,89,501,2810.5,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6175.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,4026,10167,0.003,124,302,1245.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6180.0,0.0,0.1,34.8,35.3,0.01,-0.99,0.002,2690,9121,0.002,39,107,545.8000000000001,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6185.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2318,5254,0.001,14,41,233.2,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6190.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6195.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6200.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6205.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6210.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6215.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6220.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6225.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6230.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6235.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6240.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6245.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6250.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6255.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6260.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88726.0]
["2025-02-19T15:03:21.000000000",6144.86,6265.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88726.0]
["2025-02-19T15:03:32.000000000",6144.39,6020.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6025.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6030.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6035.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6040.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6045.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6050.0,94.7,95.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9291,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6055.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6060.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6065.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10124,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6070.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12454,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6075.0,69.7,70.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17649,700.1,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6080.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23632,264.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6085.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20945,110.8,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6090.0,54.8,55.3,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33732,206.5,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6095.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25951,262.70000000000005,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6100.0,44.8,45.3,0.1,0.15,0.983,-0.017,0.002,5501,5718,0.002,5933,53522,2286.8,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6105.0,39.8,40.3,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26667,631.4,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6110.0,34.8,35.4,0.1,0.15,0.98,-0.02,0.003,1106,8861,0.003,1486,49607,777.6,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6115.0,29.9,30.4,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43638,1005.2,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6120.0,24.9,25.5,0.2,0.25,0.96,-0.04,0.006,2944,34551,0.006,2461,56160,3243.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6125.0,20.2,20.5,0.3,0.4,0.937,-0.063,0.01,2082,44124,0.01,1042,40491,3124.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6130.0,15.4,15.7,0.5,0.55,0.901,-0.099,0.015,2220,73019,0.015,730,45825,4425.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6135.0,10.8,11.1,0.9,1.0,0.826,-0.174,0.025,2657,77328,0.025,311,30480,7420.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6140.0,6.8,7.0,1.85,1.95,0.685,-0.315,0.038,2917,90044,0.038,221,24206,11924.4,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6145.0,3.6,3.8,3.7,3.8,0.48,-0.52,0.04,1771,70797,0.04,148,11579,7676.000000000001,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6150.0,1.65,1.7,6.6,6.8,0.282,-0.716,0.035,6146,82381,0.035,1151,5784,25539.5,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6155.0,0.7,0.75,10.6,10.9,0.144,-0.856,0.023,2243,42310,0.023,122,2306,5439.5,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6160.0,0.3,0.35,15.2,15.5,0.07,-0.93,0.013,3149,30617,0.013,103,2193,4227.599999999999,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6165.0,0.15,0.2,20.0,20.3,0.038,-0.962,0.007,3156,21176,0.007,284,1186,2408.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6170.0,0.1,0.15,25.0,25.3,0.025,-0.975,0.005,5532,13522,0.005,89,501,2810.5,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6175.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,4026,10167,0.003,124,302,1245.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6180.0,0.0,0.1,34.8,35.4,0.01,-0.99,0.002,2690,9121,0.002,39,107,545.8000000000001,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6185.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2318,5254,0.001,14,41,233.2,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6190.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6195.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6200.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6205.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6210.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6215.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6220.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6225.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6230.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6235.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6240.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6245.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6250.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6255.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6260.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87723.3]
["2025-02-19T15:03:32.000000000",6144.39,6265.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6020.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6025.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6030.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6035.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6040.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6045.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6050.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9291,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6055.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6060.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6065.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10124,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6070.0,75.0,75.5,0.05,0.1,0.997,-0.003,0.0,714,203,0.0,1482,12460,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6075.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17649,700.1,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6080.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23632,264.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6085.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20945,110.8,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6090.0,55.0,55.6,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33732,206.5,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6095.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25952,262.70000000000005,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6100.0,45.1,45.6,0.1,0.15,0.983,-0.017,0.002,5501,5719,0.002,5933,53522,2286.8,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6105.0,40.1,40.6,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26667,631.4,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6110.0,35.1,35.6,0.1,0.15,0.98,-0.02,0.003,1106,8861,0.003,1486,49607,777.6,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6115.0,30.1,30.7,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43643,1005.2,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6120.0,25.2,25.7,0.2,0.25,0.96,-0.04,0.006,2944,34552,0.006,2461,56163,3243.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6125.0,20.4,20.7,0.3,0.35,0.937,-0.063,0.01,2082,44124,0.01,1042,40495,3124.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6130.0,15.6,15.9,0.5,0.55,0.901,-0.099,0.015,2220,73019,0.015,730,45830,4425.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6135.0,11.0,11.3,0.9,0.95,0.826,-0.174,0.025,2657,77333,0.025,311,30495,7420.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6140.0,7.0,7.1,1.8,1.85,0.685,-0.315,0.038,2917,90056,0.038,221,24256,11924.4,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6145.0,3.7,3.9,3.5,3.7,0.48,-0.52,0.04,1771,70805,0.04,148,11628,7676.000000000001,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6150.0,1.7,1.75,6.4,6.7,0.282,-0.716,0.035,6146,82409,0.035,1151,5788,25539.5,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6155.0,0.7,0.75,10.4,10.7,0.144,-0.856,0.023,2243,42356,0.023,122,2306,5439.5,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6160.0,0.3,0.35,15.0,15.3,0.07,-0.93,0.013,3149,30620,0.013,103,2194,4227.599999999999,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6165.0,0.15,0.2,19.8,20.2,0.038,-0.962,0.007,3156,21180,0.007,284,1186,2408.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6170.0,0.1,0.15,24.7,25.1,0.025,-0.975,0.005,5532,13537,0.005,89,501,2810.5,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6175.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,4026,10168,0.003,124,302,1245.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6180.0,0.0,0.1,34.6,35.1,0.01,-0.99,0.002,2690,9136,0.002,39,107,545.8000000000001,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6185.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2318,5254,0.001,14,41,233.2,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6190.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6195.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6200.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6205.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6210.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6215.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6220.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6225.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6230.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6235.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6240.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6245.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6250.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6255.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6260.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87723.3]
["2025-02-19T15:03:44.000000000",6144.59,6265.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87723.3]
["2025-02-19T15:03:55.000000000",6144.54,6020.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6025.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6030.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6035.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4128,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6040.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6045.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6050.0,94.7,95.2,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9291,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6055.0,89.7,90.2,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6060.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6065.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10125,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6070.0,74.8,75.3,0.0,0.05,0.993,-0.007,0.001,714,203,0.001,1482,12465,219.6,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6075.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17649,700.1,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6080.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23632,264.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6085.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20945,110.8,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6090.0,54.8,55.3,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33732,206.5,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6095.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25952,262.70000000000005,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6100.0,44.8,45.3,0.1,0.15,0.984,-0.016,0.002,5501,5719,0.002,5933,53523,2286.8,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6105.0,39.8,40.3,0.1,0.15,0.982,-0.018,0.002,2081,3066,0.002,1076,26673,631.4,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6110.0,34.9,35.4,0.1,0.15,0.98,-0.02,0.003,1106,8861,0.003,1486,49607,777.6,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6115.0,29.8,30.4,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43649,1005.2,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6120.0,25.0,25.5,0.2,0.25,0.961,-0.039,0.006,2944,34552,0.006,2461,56165,3243.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6125.0,20.2,20.5,0.3,0.35,0.941,-0.059,0.009,2082,44126,0.009,1042,40495,2811.6,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6130.0,15.4,15.7,0.5,0.55,0.904,-0.096,0.015,2220,73029,0.015,730,45842,4425.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6135.0,10.8,11.1,0.9,1.0,0.838,-0.162,0.024,2657,77335,0.024,311,30510,7123.2,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6140.0,6.8,7.0,1.85,1.9,0.708,-0.295,0.037,2917,90201,0.037,221,24308,11610.6,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6145.0,3.6,3.8,3.6,3.8,0.503,-0.497,0.046,1771,70922,0.046,148,11661,8827.4,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6150.0,1.7,1.75,6.6,6.8,0.305,-0.697,0.036,6146,82464,0.036,1151,5790,26269.199999999997,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6155.0,0.65,0.75,10.6,10.9,0.153,-0.847,0.024,2243,42419,0.024,122,2308,5676.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6160.0,0.3,0.35,15.1,15.4,0.072,-0.928,0.013,3149,30631,0.013,103,2214,4227.599999999999,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6165.0,0.15,0.2,20.0,20.4,0.039,-0.961,0.007,3156,21181,0.007,284,1186,2408.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6170.0,0.1,0.15,24.9,25.3,0.026,-0.974,0.005,5532,13537,0.005,89,501,2810.5,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6175.0,0.05,0.1,29.9,30.3,0.015,-0.985,0.003,4026,10189,0.003,124,302,1245.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6180.0,0.0,0.1,34.8,35.3,0.01,-0.99,0.002,2690,9136,0.002,39,107,545.8000000000001,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6185.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2318,5256,0.001,14,41,233.2,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6190.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6195.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6200.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6205.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6210.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6215.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6220.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6225.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6230.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6235.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6240.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6245.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,56,43,0.0,0,0,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6250.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,4714,13,0.0,4,0,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6255.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6260.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,89137.5]
["2025-02-19T15:03:55.000000000",6144.54,6265.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,89137.5]
["2025-02-19T15:04:07.000000000",6144.01,6020.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6025.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6030.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6035.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6040.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6045.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6050.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9291,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6055.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,216,244,0.0,2255,6743,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6060.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6065.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10125,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6070.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12469,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6075.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17649,700.1,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6080.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23637,264.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6085.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20949,110.8,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6090.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33732,206.5,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6095.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25956,262.70000000000005,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6100.0,44.3,44.9,0.1,0.15,0.983,-0.017,0.002,5501,5720,0.002,5933,53528,2286.8,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6105.0,39.3,39.9,0.1,0.15,0.982,-0.018,0.002,2081,3067,0.002,1076,26676,631.4,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6110.0,34.4,34.9,0.1,0.15,0.98,-0.02,0.003,1106,8861,0.003,1486,49612,777.6,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6115.0,29.4,29.9,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43652,1005.2,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6120.0,24.5,25.0,0.2,0.25,0.96,-0.04,0.006,2944,34552,0.006,2461,56165,3243.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6125.0,19.7,20.1,0.35,0.4,0.94,-0.06,0.01,2082,44126,0.01,1042,40506,3124.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6130.0,15.0,15.3,0.55,0.6,0.895,-0.105,0.016,2220,73029,0.016,730,45876,4720.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6135.0,10.4,10.7,1.0,1.05,0.822,-0.178,0.026,2657,77342,0.026,311,30680,7716.799999999999,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6140.0,6.5,6.7,2.0,2.05,0.678,-0.321,0.038,2917,90264,0.038,221,24534,11924.4,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6145.0,3.4,3.6,3.9,4.0,0.474,-0.526,0.041,1771,70962,0.041,148,11701,7867.900000000001,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6150.0,1.55,1.6,6.9,7.1,0.278,-0.722,0.035,6146,82593,0.035,1151,5792,25539.5,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6155.0,0.65,0.7,11.0,11.3,0.137,-0.863,0.023,2243,42451,0.023,122,2317,5439.5,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6160.0,0.3,0.35,15.6,15.9,0.07,-0.93,0.013,3149,30682,0.013,103,2234,4227.599999999999,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6165.0,0.15,0.2,20.5,20.8,0.038,-0.962,0.007,3156,21198,0.007,284,1186,2408.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6170.0,0.1,0.15,25.4,25.7,0.025,-0.975,0.004,5532,13537,0.004,89,504,2248.4,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6175.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,4026,10199,0.003,124,303,1245.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6180.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,2690,9141,0.001,39,107,272.90000000000003,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6185.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2318,5261,0.001,14,41,233.2,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6190.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6195.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6200.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6205.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6210.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6215.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6220.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6225.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6230.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6235.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6240.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6245.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6250.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6255.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6260.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87671.99999999999]
["2025-02-19T15:04:07.000000000",6144.01,6265.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87671.99999999999]
["2025-02-19T15:04:18.000000000",6143.66,6020.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6025.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6030.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6035.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6040.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6045.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6050.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9291,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6055.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6060.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6065.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10125,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6070.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12477,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6075.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17649,700.1,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6080.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23637,264.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6085.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20952,110.8,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6090.0,54.0,54.6,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6095.0,49.0,49.6,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25956,262.70000000000005,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6100.0,44.0,44.6,0.1,0.15,0.983,-0.017,0.002,5501,5720,0.002,5933,53529,2286.8,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6105.0,39.1,39.6,0.1,0.15,0.982,-0.018,0.002,2081,3067,0.002,1076,26676,631.4,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6110.0,34.1,34.6,0.15,0.2,0.974,-0.026,0.003,1106,8861,0.003,1486,49632,777.6,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6115.0,29.1,29.7,0.15,0.2,0.97,-0.03,0.004,1282,19302,0.004,1231,43655,1005.2,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6120.0,24.2,24.7,0.25,0.3,0.953,-0.047,0.007,2944,34553,0.007,2461,56169,3783.5,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6125.0,19.4,19.7,0.35,0.4,0.932,-0.068,0.01,2082,44127,0.01,1042,40507,3124.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6130.0,14.6,14.9,0.6,0.65,0.887,-0.113,0.017,2220,73054,0.017,730,45931,5015.000000000001,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6135.0,10.1,10.4,1.05,1.1,0.807,-0.193,0.027,2657,77367,0.027,311,30826,8013.600000000001,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6140.0,6.2,6.4,2.1,2.2,0.656,-0.344,0.039,2917,90284,0.039,221,24587,12238.2,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6145.0,3.3,3.4,4.1,4.2,0.45,-0.55,0.04,1771,71033,0.04,148,11791,7676.000000000001,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6150.0,1.45,1.55,7.2,7.4,0.257,-0.743,0.034,6146,82834,0.034,1151,5804,24809.800000000003,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6155.0,0.6,0.65,11.3,11.6,0.127,-0.873,0.021,2243,42612,0.021,122,2324,4966.5,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6160.0,0.25,0.3,16.0,16.3,0.061,-0.939,0.011,3149,30710,0.011,103,2234,3577.2,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6165.0,0.15,0.2,20.8,21.1,0.037,-0.963,0.007,3156,21324,0.007,284,1186,2408.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6170.0,0.1,0.15,25.8,26.1,0.025,-0.975,0.004,5532,13541,0.004,89,504,2248.4,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6175.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4026,10199,0.003,124,303,1245.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6180.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,2690,9142,0.001,39,107,272.90000000000003,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6185.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2318,5261,0.001,14,41,233.2,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6190.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6195.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6200.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6205.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6210.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6215.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6220.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6225.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6230.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6235.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6240.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6245.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6250.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6255.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6260.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87073.09999999999]
["2025-02-19T15:04:18.000000000",6143.66,6265.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6020.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6025.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6030.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6035.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6040.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6045.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6050.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9291,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6055.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6060.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6065.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10126,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6070.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12478,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6075.0,69.4,70.1,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17649,700.1,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6080.0,64.4,65.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23637,264.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6085.0,59.4,60.1,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20952,110.8,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6090.0,54.4,55.1,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6095.0,49.4,50.1,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25957,262.70000000000005,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6100.0,44.4,45.1,0.1,0.15,0.983,-0.017,0.002,5501,5720,0.002,5933,53530,2286.8,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6105.0,39.5,40.1,0.1,0.15,0.982,-0.018,0.002,2081,3067,0.002,1076,26677,631.4,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6110.0,34.5,35.2,0.15,0.2,0.974,-0.026,0.003,1106,8861,0.003,1486,49635,777.6,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6115.0,29.5,30.2,0.15,0.2,0.97,-0.03,0.004,1282,19302,0.004,1231,43657,1005.2,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6120.0,24.6,25.3,0.25,0.3,0.953,-0.047,0.007,2944,34583,0.007,2461,56171,3783.5,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6125.0,19.7,20.1,0.35,0.4,0.932,-0.068,0.01,2082,44129,0.01,1042,40517,3124.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6130.0,15.0,15.3,0.55,0.6,0.887,-0.113,0.017,2220,73065,0.017,730,45970,5015.000000000001,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6135.0,10.4,10.7,1.0,1.05,0.807,-0.193,0.027,2657,77368,0.027,311,30846,8013.600000000001,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6140.0,6.5,6.7,1.95,2.05,0.656,-0.344,0.039,2917,90323,0.039,221,24687,12238.2,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6145.0,3.4,3.6,3.8,4.0,0.45,-0.55,0.04,1771,71058,0.04,148,11850,7676.000000000001,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6150.0,1.55,1.6,6.9,7.2,0.257,-0.743,0.034,6146,82918,0.034,1151,5820,24809.800000000003,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6155.0,0.65,0.7,10.9,11.3,0.127,-0.873,0.021,2243,42668,0.021,122,2328,4966.5,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6160.0,0.3,0.35,15.6,15.9,0.061,-0.939,0.011,3149,30711,0.011,103,2239,3577.2,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6165.0,0.15,0.2,20.4,20.8,0.037,-0.963,0.007,3156,21334,0.007,284,1186,2408.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6170.0,0.1,0.15,25.4,25.7,0.025,-0.975,0.004,5532,13575,0.004,89,505,2248.4,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6175.0,0.05,0.1,30.0,30.7,0.015,-0.985,0.003,4026,10200,0.003,124,306,1245.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6180.0,0.0,0.05,35.0,35.7,0.006,-0.994,0.001,2690,9172,0.001,39,107,272.90000000000003,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6185.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,2318,5261,0.001,14,41,233.2,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6190.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6195.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6200.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6205.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6210.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6215.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6220.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6225.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6230.0,0.0,0.05,81.9,85.7,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6235.0,0.0,0.05,86.9,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6240.0,0.0,0.05,91.9,95.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6245.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6250.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6255.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6260.0,0.0,0.05,111.9,115.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87073.09999999999]
["2025-02-19T15:04:30.000000000",6144.03,6265.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87073.09999999999]
["2025-02-19T15:04:41.000000000",6144.04,6020.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6025.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6030.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6035.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6040.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6045.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6050.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6055.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6060.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6065.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10126,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6070.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12478,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6075.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17649,700.1,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6080.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23637,264.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6085.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20952,110.8,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6090.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6095.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25957,262.70000000000005,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6100.0,44.3,44.9,0.1,0.15,0.983,-0.017,0.002,5501,5720,0.002,5933,53532,2286.8,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6105.0,39.4,39.9,0.1,0.15,0.982,-0.018,0.002,2081,3067,0.002,1076,26677,631.4,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6110.0,34.4,34.9,0.15,0.2,0.974,-0.026,0.003,1106,8861,0.003,1486,49646,777.6,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6115.0,29.4,29.9,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43658,1005.2,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6120.0,24.5,25.0,0.2,0.3,0.954,-0.046,0.007,2944,34583,0.007,2461,56185,3783.5,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6125.0,19.7,20.0,0.35,0.4,0.934,-0.066,0.01,2082,44139,0.01,1042,40517,3124.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6130.0,14.9,15.2,0.55,0.6,0.895,-0.105,0.016,2220,73065,0.016,730,45975,4720.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6135.0,10.4,10.6,1.0,1.05,0.817,-0.183,0.026,2657,77368,0.026,311,30868,7716.799999999999,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6140.0,6.4,6.6,2.0,2.05,0.676,-0.324,0.038,2917,90330,0.038,221,24720,11924.4,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6145.0,3.4,3.5,3.9,4.0,0.471,-0.529,0.041,1771,71071,0.041,148,11870,7867.900000000001,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6150.0,1.5,1.6,6.9,7.2,0.273,-0.727,0.035,6146,82942,0.035,1151,5824,25539.5,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6155.0,0.65,0.7,11.0,11.3,0.137,-0.863,0.022,2243,42686,0.022,122,2336,5202.999999999999,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6160.0,0.25,0.35,15.7,16.0,0.069,-0.931,0.013,3149,30714,0.013,103,2239,4227.599999999999,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6165.0,0.15,0.2,20.5,20.8,0.038,-0.962,0.007,3156,21341,0.007,284,1186,2408.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6170.0,0.1,0.15,25.5,25.7,0.025,-0.975,0.004,5532,13582,0.004,89,505,2248.4,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6175.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,4026,10200,0.003,124,306,1245.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6180.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,2690,9177,0.001,39,107,272.90000000000003,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6185.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2318,5261,0.001,14,41,233.2,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6190.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2287,8395,0.001,22,41,230.9,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6195.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6200.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6205.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6210.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6215.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6220.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6225.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6230.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6235.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6240.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6245.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6250.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6255.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6260.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87975.99999999999]
["2025-02-19T15:04:41.000000000",6144.04,6265.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87975.99999999999]
["2025-02-19T15:04:53.000000000",6144.01,6020.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6025.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6030.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6035.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6040.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6045.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6050.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6055.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6060.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6065.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10126,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6070.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12478,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6075.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17649,700.1,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6080.0,64.2,64.6,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23637,264.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6085.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20952,110.8,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6090.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6095.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25957,262.70000000000005,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6100.0,44.2,44.7,0.1,0.15,0.983,-0.017,0.002,5501,5721,0.002,5933,53573,2286.8,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6105.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26696,631.4,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6110.0,34.3,34.7,0.1,0.2,0.974,-0.026,0.003,1106,8861,0.003,1486,49646,777.6,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6115.0,29.3,29.8,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43664,1005.2,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6120.0,24.4,24.8,0.25,0.3,0.954,-0.046,0.007,2944,34583,0.007,2461,56190,3783.5,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6125.0,19.5,19.9,0.35,0.4,0.933,-0.067,0.01,2082,44148,0.01,1042,40540,3124.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6130.0,14.7,15.1,0.55,0.6,0.894,-0.106,0.016,2220,73066,0.016,730,45977,4720.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6135.0,10.2,10.5,1.0,1.05,0.815,-0.185,0.026,2657,77371,0.026,311,30930,7716.799999999999,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6140.0,6.4,6.5,2.05,2.1,0.668,-0.33,0.039,2917,90361,0.039,221,24766,12238.2,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6145.0,3.3,3.4,4.0,4.1,0.461,-0.536,0.04,1771,71098,0.041,148,11882,7690.8,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6150.0,1.5,1.55,7.1,7.3,0.266,-0.732,0.034,6146,82999,0.035,1151,5824,24924.9,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6155.0,0.6,0.65,11.1,11.5,0.135,-0.865,0.022,2243,42708,0.022,122,2341,5202.999999999999,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6160.0,0.25,0.3,15.8,16.1,0.065,-0.935,0.012,3149,30745,0.012,103,2239,3902.4,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6165.0,0.15,0.2,20.7,21.0,0.037,-0.963,0.007,3156,21361,0.007,284,1186,2408.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6170.0,0.05,0.15,25.5,26.0,0.021,-0.979,0.004,5532,13583,0.004,89,505,2248.4,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6175.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4026,10200,0.003,124,306,1245.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6180.0,0.0,0.05,35.5,35.9,0.006,-0.994,0.001,2690,9177,0.001,39,107,272.90000000000003,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6185.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2318,5261,0.001,14,41,233.2,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6190.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2287,8396,0.001,22,41,230.9,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6195.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6200.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6205.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6210.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6215.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6220.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6225.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6230.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6235.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6240.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6245.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6250.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6255.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6260.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87172.89999999998]
["2025-02-19T15:04:53.000000000",6144.01,6265.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87172.89999999998]
["2025-02-19T15:05:04.000000000",6143.83,6020.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6025.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6030.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6035.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6040.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6045.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6050.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6055.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6060.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6065.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10126,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6070.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12480,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6075.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17651,700.1,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6080.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23637,264.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6085.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20952,110.8,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6090.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6095.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25958,262.70000000000005,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6100.0,44.2,44.7,0.1,0.15,0.983,-0.017,0.002,5501,5721,0.002,5933,53598,2286.8,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6105.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26696,631.4,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6110.0,34.2,34.8,0.1,0.15,0.98,-0.02,0.003,1106,8861,0.003,1486,49648,777.6,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6115.0,29.2,29.8,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43690,1005.2,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6120.0,24.5,24.8,0.25,0.3,0.953,-0.047,0.007,2944,34583,0.007,2461,56190,3783.5,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6125.0,19.6,19.9,0.35,0.4,0.933,-0.067,0.01,2082,44148,0.01,1042,40546,3124.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6130.0,14.8,15.1,0.55,0.6,0.893,-0.107,0.016,2220,73066,0.016,730,45984,4720.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6135.0,10.3,10.6,1.0,1.05,0.814,-0.186,0.027,2657,77372,0.027,311,30970,8013.600000000001,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6140.0,6.4,6.5,2.0,2.05,0.667,-0.333,0.039,2917,90380,0.039,221,24777,12238.2,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6145.0,3.3,3.5,3.9,4.1,0.457,-0.543,0.041,1771,71134,0.041,148,11891,7867.900000000001,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6150.0,1.45,1.55,7.0,7.3,0.264,-0.738,0.034,6146,83036,0.034,1151,5824,24809.800000000003,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6155.0,0.6,0.65,11.1,11.4,0.129,-0.871,0.022,2243,42730,0.022,122,2346,5202.999999999999,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6160.0,0.25,0.3,15.8,16.1,0.061,-0.939,0.012,3149,30745,0.012,103,2239,3902.4,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6165.0,0.15,0.2,20.6,21.0,0.037,-0.963,0.007,3156,21361,0.007,284,1186,2408.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6170.0,0.05,0.15,25.5,26.0,0.021,-0.979,0.004,5532,13583,0.004,89,505,2248.4,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6175.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4026,10204,0.003,124,306,1245.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6180.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,2690,9177,0.001,39,107,272.90000000000003,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6185.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2318,5266,0.001,14,41,233.2,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6190.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,2287,8396,0.001,22,41,230.9,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6195.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6200.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6205.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6210.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6215.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6220.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6225.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6230.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6235.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6240.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6245.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6250.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6255.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6260.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87531.69999999998]
["2025-02-19T15:05:04.000000000",6143.83,6265.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6020.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6025.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6030.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6035.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6040.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6045.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6050.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6055.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6060.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6065.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10131,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6070.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12496,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6075.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17651,700.1,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6080.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23638,264.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6085.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20952,110.8,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6090.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6095.0,48.9,49.5,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,25962,262.70000000000005,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6100.0,43.9,44.5,0.1,0.15,0.983,-0.017,0.002,5501,5721,0.002,5933,53620,2286.8,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6105.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26696,631.4,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6110.0,34.0,34.5,0.1,0.2,0.98,-0.02,0.003,1106,8861,0.003,1486,49649,777.6,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6115.0,29.0,29.6,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43691,1005.2,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6120.0,24.2,24.5,0.2,0.3,0.953,-0.047,0.007,2944,34583,0.007,2461,56195,3783.5,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6125.0,19.3,19.6,0.35,0.4,0.933,-0.067,0.01,2082,44149,0.01,1042,40569,3124.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6130.0,14.5,14.8,0.55,0.6,0.893,-0.107,0.016,2220,73072,0.016,730,46017,4720.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6135.0,10.0,10.3,1.0,1.1,0.814,-0.186,0.027,2657,77376,0.027,311,31045,8013.600000000001,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6140.0,6.1,6.3,2.05,2.15,0.667,-0.333,0.039,2917,90543,0.039,221,24819,12238.2,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6145.0,3.2,3.3,4.1,4.2,0.457,-0.543,0.041,1771,71369,0.041,148,11932,7867.900000000001,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6150.0,1.4,1.45,7.2,7.5,0.264,-0.738,0.034,6146,83131,0.034,1151,5877,24809.800000000003,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6155.0,0.55,0.65,11.4,11.7,0.129,-0.871,0.022,2243,42760,0.022,122,2360,5202.999999999999,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6160.0,0.25,0.3,16.0,16.3,0.061,-0.939,0.012,3149,30756,0.012,103,2239,3902.4,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6165.0,0.15,0.2,20.9,21.2,0.037,-0.963,0.007,3156,21366,0.007,284,1186,2408.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6170.0,0.05,0.1,25.7,26.3,0.021,-0.979,0.004,5532,13583,0.004,89,505,2248.4,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6175.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,4026,10209,0.003,124,306,1245.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6180.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,2690,9178,0.001,39,107,272.90000000000003,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6185.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2318,5268,0.001,14,41,233.2,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6190.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2287,8396,0.001,22,41,230.9,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6195.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6200.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6205.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6210.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6215.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6220.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6225.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6230.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6235.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6240.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6245.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6250.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6255.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6260.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87531.69999999998]
["2025-02-19T15:05:16.000000000",6143.97,6265.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87531.69999999998]
["2025-02-19T15:05:27.000000000",6143.7,6020.0,120.0,124.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6025.0,115.0,119.1,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6030.0,110.0,114.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6035.0,105.2,109.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6040.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6045.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6050.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6055.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6060.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6065.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10136,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6070.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12498,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6075.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17651,700.1,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6080.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23638,264.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6085.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20952,110.8,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6090.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6095.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26002,262.70000000000005,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6100.0,43.6,44.2,0.05,0.15,0.983,-0.017,0.002,5501,5721,0.002,5933,53934,2286.8,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6105.0,38.6,39.2,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26697,631.4,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6110.0,33.7,34.2,0.1,0.2,0.977,-0.023,0.003,1106,8881,0.003,1486,49692,777.6,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6115.0,28.7,29.2,0.15,0.2,0.97,-0.03,0.004,1282,19302,0.004,1231,43694,1005.2,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6120.0,23.9,24.3,0.2,0.3,0.956,-0.044,0.007,2944,34583,0.007,2461,56197,3783.5,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6125.0,19.1,19.4,0.35,0.4,0.933,-0.067,0.01,2082,44150,0.01,1042,40596,3124.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6130.0,14.3,14.6,0.6,0.65,0.893,-0.107,0.017,2220,73073,0.017,730,46042,5015.000000000001,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6135.0,9.8,10.1,1.1,1.15,0.808,-0.192,0.027,2657,77413,0.027,311,31178,8013.600000000001,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6140.0,5.9,6.1,2.2,2.25,0.66,-0.34,0.039,2917,90553,0.039,221,24961,12238.2,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6145.0,3.0,3.2,4.2,4.4,0.452,-0.548,0.042,1771,71441,0.042,148,12021,8059.8,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6150.0,1.3,1.4,7.4,7.6,0.255,-0.745,0.034,6146,83196,0.034,1151,5920,24809.800000000003,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6155.0,0.55,0.6,11.6,11.9,0.122,-0.878,0.021,2243,42776,0.021,122,2383,4966.5,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6160.0,0.25,0.3,16.3,16.6,0.061,-0.939,0.012,3149,30782,0.012,103,2241,3902.4,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6165.0,0.15,0.2,21.1,21.5,0.037,-0.963,0.007,3156,21367,0.007,284,1186,2408.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6170.0,0.05,0.1,26.0,26.6,0.017,-0.983,0.003,5532,13636,0.003,89,510,1686.3,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6175.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,4026,10209,0.003,124,306,1245.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6180.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,2690,9183,0.001,39,107,272.90000000000003,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6185.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2318,5308,0.001,14,41,233.2,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6190.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,2287,8396,0.001,22,41,230.9,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6195.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6200.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6205.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6210.0,0.0,0.05,66.0,68.8,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6215.0,0.0,0.05,70.9,73.8,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6220.0,0.0,0.05,76.0,78.8,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6225.0,0.0,0.05,81.0,83.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6230.0,0.0,0.05,85.9,88.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6235.0,0.0,0.05,90.9,93.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6240.0,0.0,0.05,95.9,98.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6245.0,0.0,0.05,100.9,103.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6250.0,0.0,0.05,105.9,108.8,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6255.0,0.0,0.05,110.9,113.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6260.0,0.0,0.05,115.9,118.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87220.0]
["2025-02-19T15:05:27.000000000",6143.7,6265.0,0.0,0.05,120.9,123.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87220.0]
["2025-02-19T15:05:39.000000000",6143.64,6020.0,120.0,124.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6025.0,115.0,119.1,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6030.0,110.0,114.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6035.0,105.2,109.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6040.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6045.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6050.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6055.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6060.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6065.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10136,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6070.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12498,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6075.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17651,700.1,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6080.0,63.5,64.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23638,264.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6085.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20953,110.8,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6090.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6095.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26002,262.70000000000005,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6100.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,5501,5721,0.002,5933,53934,2286.8,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6105.0,38.6,39.1,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26697,631.4,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6110.0,33.6,34.2,0.1,0.2,0.979,-0.021,0.003,1106,8881,0.003,1486,49701,777.6,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6115.0,28.7,29.2,0.15,0.2,0.97,-0.03,0.004,1282,19302,0.004,1231,43696,1005.2,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6120.0,23.9,24.3,0.25,0.3,0.956,-0.044,0.007,2944,34583,0.007,2461,56197,3783.5,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6125.0,19.1,19.4,0.35,0.4,0.932,-0.068,0.01,2082,44151,0.01,1042,40605,3124.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6130.0,14.3,14.6,0.6,0.65,0.889,-0.111,0.017,2220,73083,0.017,730,46063,5015.000000000001,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6135.0,9.8,10.0,1.05,1.15,0.804,-0.196,0.027,2657,77418,0.027,311,31316,8013.600000000001,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6140.0,5.9,6.1,2.15,2.2,0.651,-0.35,0.039,2917,90560,0.039,221,25063,12238.2,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6145.0,3.0,3.2,4.2,4.3,0.442,-0.559,0.042,1771,71476,0.043,148,12087,8074.600000000001,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6150.0,1.3,1.4,7.4,7.6,0.248,-0.754,0.034,6146,83352,0.034,1151,5924,24809.800000000003,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6155.0,0.5,0.6,11.6,11.9,0.12,-0.88,0.021,2243,42834,0.021,122,2383,4966.5,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6160.0,0.25,0.3,16.3,16.6,0.061,-0.939,0.011,3149,30839,0.011,103,2243,3577.2,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6165.0,0.15,0.2,21.1,21.5,0.037,-0.963,0.007,3156,21378,0.007,284,1186,2408.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6170.0,0.05,0.1,26.1,26.6,0.017,-0.983,0.003,5532,13638,0.003,89,510,1686.3,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6175.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,4026,10210,0.003,124,306,1245.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6180.0,0.0,0.05,36.0,36.6,0.006,-0.994,0.001,2690,9184,0.001,39,107,272.90000000000003,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6185.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6190.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,2287,8396,0.001,22,41,230.9,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6195.0,0.0,0.05,50.9,51.9,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6200.0,0.0,0.05,55.9,56.9,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6205.0,0.0,0.05,60.9,61.9,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6210.0,0.0,0.05,65.9,68.9,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6215.0,0.0,0.05,70.9,73.9,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6220.0,0.0,0.05,75.9,78.9,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6225.0,0.0,0.05,80.9,83.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6230.0,0.0,0.05,85.9,88.9,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6235.0,0.0,0.05,90.9,93.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6240.0,0.0,0.05,95.9,98.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6245.0,0.0,0.05,100.9,103.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6250.0,0.0,0.05,105.9,108.9,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6255.0,0.0,0.05,110.9,113.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6260.0,0.0,0.05,115.9,118.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86909.6]
["2025-02-19T15:05:39.000000000",6143.64,6265.0,0.0,0.05,120.9,123.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86909.6]
["2025-02-19T15:05:50.000000000",6143.32,6020.0,120.0,123.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6025.0,115.0,118.9,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6030.0,110.0,113.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6035.0,105.2,109.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6040.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6045.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6050.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6055.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6060.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6065.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10136,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6070.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12498,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6075.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17655,700.1,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6080.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23638,264.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6085.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20953,110.8,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6090.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6095.0,48.4,48.9,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26002,262.70000000000005,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6100.0,43.4,43.9,0.1,0.15,0.983,-0.017,0.002,5501,5724,0.002,5933,53935,2286.8,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6105.0,38.4,38.9,0.1,0.15,0.981,-0.019,0.002,2081,3068,0.002,1076,26698,631.4,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6110.0,33.4,34.0,0.1,0.15,0.979,-0.021,0.003,1106,8881,0.003,1486,49701,777.6,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6115.0,28.5,29.0,0.15,0.2,0.97,-0.03,0.004,1282,19302,0.004,1231,43697,1005.2,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6120.0,23.7,24.1,0.2,0.3,0.956,-0.044,0.007,2944,34583,0.007,2461,56242,3783.5,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6125.0,18.8,19.2,0.35,0.4,0.932,-0.068,0.011,2082,44173,0.011,1042,40612,3436.4,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6130.0,14.0,14.4,0.55,0.65,0.891,-0.109,0.017,2220,73087,0.017,730,46116,5015.000000000001,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6135.0,9.5,9.9,1.1,1.15,0.804,-0.196,0.028,2657,77446,0.028,311,31345,8310.4,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6140.0,5.8,6.0,2.2,2.25,0.648,-0.352,0.041,2917,90612,0.041,221,25217,12865.8,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6145.0,2.95,3.1,4.3,4.4,0.436,-0.564,0.042,1771,71610,0.042,148,12126,8059.8,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6150.0,1.25,1.35,7.6,7.8,0.241,-0.759,0.034,6146,83529,0.034,1151,5932,24809.800000000003,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6155.0,0.5,0.55,11.7,12.1,0.113,-0.887,0.02,2243,42863,0.02,122,2383,4730.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6160.0,0.2,0.25,16.4,16.8,0.056,-0.944,0.011,3149,30851,0.011,103,2244,3577.2,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6165.0,0.1,0.15,21.3,21.7,0.029,-0.971,0.006,3156,21395,0.006,284,1186,2064.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6170.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,5532,13638,0.003,89,511,1686.3,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6175.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,4026,10212,0.003,124,306,1245.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6180.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,2690,9185,0.001,39,107,272.90000000000003,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6185.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6190.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,2287,8396,0.001,22,41,230.9,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6195.0,0.0,0.05,51.1,52.0,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6200.0,0.0,0.05,56.1,57.0,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6205.0,0.0,0.05,61.1,62.0,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6210.0,0.0,0.05,66.1,69.2,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6215.0,0.0,0.05,71.1,74.2,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6220.0,0.0,0.05,76.1,79.2,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6225.0,0.0,0.05,81.1,84.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6230.0,0.0,0.05,86.1,89.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6235.0,0.0,0.05,91.1,94.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6240.0,0.0,0.05,96.1,99.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6245.0,0.0,0.05,101.1,104.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6250.0,0.0,0.05,106.1,109.8,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6255.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6260.0,0.0,0.05,116.1,120.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87551.1]
["2025-02-19T15:05:50.000000000",6143.32,6265.0,0.0,0.05,121.1,125.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6020.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6025.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6030.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6035.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6040.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6045.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6050.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6055.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6060.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6065.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10138,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6070.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12507,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6075.0,68.1,68.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17655,700.1,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6080.0,63.1,63.8,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23638,264.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6085.0,58.1,58.8,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20953,110.8,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6090.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6095.0,48.2,48.8,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26002,262.70000000000005,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6100.0,43.2,43.9,0.1,0.15,0.983,-0.017,0.002,5501,5724,0.002,5933,53935,2286.8,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6105.0,38.2,38.9,0.1,0.15,0.981,-0.019,0.002,2081,3068,0.002,1076,26699,631.4,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6110.0,33.2,33.9,0.1,0.2,0.979,-0.021,0.003,1106,8881,0.003,1486,49701,777.6,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6115.0,28.3,28.9,0.15,0.2,0.97,-0.03,0.004,1282,19302,0.004,1231,43697,1005.2,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6120.0,23.5,23.8,0.2,0.3,0.956,-0.044,0.007,2944,34584,0.007,2461,56248,3783.5,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6125.0,18.7,19.0,0.35,0.4,0.932,-0.068,0.011,2082,44173,0.011,1042,40621,3436.4,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6130.0,13.9,14.2,0.6,0.65,0.891,-0.109,0.017,2220,73088,0.017,730,46134,5015.000000000001,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6135.0,9.4,9.7,1.1,1.15,0.804,-0.196,0.028,2657,77453,0.028,311,31386,8310.4,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6140.0,5.6,5.8,2.25,2.35,0.648,-0.352,0.041,2917,90689,0.041,221,25494,12865.8,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6145.0,2.85,2.95,4.4,4.6,0.436,-0.564,0.042,1771,71735,0.042,148,12164,8059.8,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6150.0,1.25,1.3,7.7,8.0,0.241,-0.759,0.034,6146,83653,0.034,1151,5938,24809.800000000003,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6155.0,0.5,0.55,11.9,12.2,0.113,-0.887,0.02,2243,42887,0.02,122,2394,4730.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6160.0,0.2,0.25,16.6,17.0,0.056,-0.944,0.011,3149,30892,0.011,103,2247,3577.2,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6165.0,0.1,0.15,21.5,21.9,0.029,-0.971,0.006,3156,21406,0.006,284,1191,2064.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6170.0,0.05,0.1,26.3,27.0,0.017,-0.983,0.003,5532,13638,0.003,89,511,1686.3,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6175.0,0.05,0.1,31.3,32.0,0.015,-0.985,0.003,4026,10215,0.003,124,306,1245.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6180.0,0.0,0.05,36.3,37.0,0.005,-0.995,0.001,2690,9185,0.001,39,107,272.90000000000003,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6185.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6190.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,2287,8398,0.001,22,41,230.9,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6195.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6200.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6205.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6210.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6215.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6220.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6225.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6230.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6235.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6240.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6245.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6250.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6255.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6260.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87551.1]
["2025-02-19T15:06:02.000000000",6143.26,6265.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87551.1]
["2025-02-19T15:06:13.000000000",6143.84,6020.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6025.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6030.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6035.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6040.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6045.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6050.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6055.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6060.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9940,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6065.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10138,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6070.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12516,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6075.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6080.0,64.2,64.6,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23638,264.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6085.0,59.2,59.6,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20953,110.8,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6090.0,54.2,54.6,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6095.0,49.2,49.6,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26002,262.70000000000005,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6100.0,44.2,44.6,0.1,0.15,0.983,-0.017,0.002,5501,5724,0.002,5933,53938,2286.8,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6105.0,39.2,39.7,0.1,0.15,0.981,-0.019,0.002,2081,3068,0.002,1076,26700,631.4,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6110.0,34.2,34.7,0.1,0.15,0.976,-0.024,0.003,1106,8881,0.003,1486,49705,777.6,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6115.0,29.3,29.7,0.15,0.2,0.97,-0.03,0.005,1282,19302,0.005,1231,43699,1256.5000000000002,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6120.0,24.3,24.7,0.2,0.25,0.956,-0.044,0.007,2944,34586,0.007,2461,56249,3783.5,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6125.0,19.5,19.8,0.3,0.35,0.931,-0.069,0.011,2082,44174,0.011,1042,40627,3436.4,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6130.0,14.7,15.0,0.5,0.55,0.885,-0.112,0.017,2220,73110,0.017,730,46160,5015.000000000001,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6135.0,10.2,10.4,0.95,1.0,0.798,-0.202,0.028,2657,77458,0.028,311,31448,8310.4,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6140.0,6.2,6.4,1.95,2.0,0.64,-0.36,0.041,2917,90701,0.041,221,25670,12865.8,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6145.0,3.2,3.3,3.9,4.0,0.429,-0.57,0.042,1771,71761,0.041,148,12201,8045.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6150.0,1.4,1.5,7.0,7.3,0.235,-0.765,0.033,6146,83780,0.033,1151,5938,24080.1,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6155.0,0.55,0.65,11.1,11.4,0.112,-0.888,0.02,2243,42921,0.02,122,2394,4730.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6160.0,0.25,0.3,15.8,16.2,0.052,-0.948,0.01,3149,30951,0.01,103,2247,3252.0000000000005,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6165.0,0.1,0.15,20.7,21.1,0.029,-0.971,0.006,3156,21423,0.006,284,1192,2064.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6170.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.003,5532,13643,0.003,89,511,1686.3,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6175.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4026,10216,0.003,124,306,1245.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6180.0,0.0,0.05,35.5,35.9,0.005,-0.995,0.001,2690,9187,0.001,39,107,272.90000000000003,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6185.0,0.0,0.05,40.5,40.9,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6190.0,0.0,0.05,45.5,45.9,0.004,-0.995,0.001,2287,8398,0.001,22,41,230.9,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6195.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6200.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6205.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6210.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6215.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6220.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6225.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6230.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6235.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6240.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6245.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6250.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6255.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6260.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86732.7]
["2025-02-19T15:06:13.000000000",6143.84,6265.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86732.7]
["2025-02-19T15:06:24.000000000",6143.85,6020.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6025.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6030.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6035.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6040.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6045.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6050.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6055.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6060.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9941,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6065.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10138,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6070.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12520,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6075.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6080.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23651,264.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6085.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20953,110.8,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6090.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6095.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26003,262.70000000000005,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6100.0,44.2,44.7,0.05,0.15,0.983,-0.017,0.002,5501,5724,0.002,5933,53951,2286.8,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6105.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26701,631.4,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6110.0,34.2,34.8,0.1,0.15,0.98,-0.02,0.003,1106,8881,0.003,1486,49706,777.6,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6115.0,29.3,29.8,0.15,0.2,0.971,-0.029,0.004,1282,19302,0.004,1231,43700,1005.2,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6120.0,24.4,24.8,0.2,0.25,0.96,-0.04,0.006,2944,34587,0.006,2461,56249,3243.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6125.0,19.5,19.9,0.3,0.35,0.939,-0.061,0.01,2082,44175,0.01,1042,40630,3124.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6130.0,14.7,15.0,0.5,0.55,0.899,-0.101,0.016,2220,73110,0.016,730,46200,4720.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6135.0,10.2,10.5,0.95,1.0,0.819,-0.181,0.027,2657,77470,0.027,311,31477,8013.600000000001,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6140.0,6.2,6.4,1.95,2.0,0.67,-0.33,0.039,2917,90711,0.039,221,25701,12238.2,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6145.0,3.2,3.4,3.8,4.0,0.459,-0.541,0.043,1771,71865,0.043,148,12224,8251.699999999999,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6150.0,1.4,1.45,7.0,7.2,0.258,-0.742,0.035,6146,83820,0.035,1151,5949,25539.5,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6155.0,0.55,0.6,11.1,11.4,0.123,-0.877,0.022,2243,42957,0.022,122,2402,5202.999999999999,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6160.0,0.25,0.3,15.7,16.1,0.062,-0.938,0.012,3149,30958,0.012,103,2248,3902.4,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6165.0,0.1,0.15,20.6,21.0,0.029,-0.971,0.006,3156,21425,0.006,284,1192,2064.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6170.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.003,5532,13643,0.003,89,511,1686.3,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6175.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4026,10216,0.003,124,306,1245.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6180.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,2690,9187,0.001,39,107,272.90000000000003,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6185.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6190.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2287,8398,0.001,22,41,230.9,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6195.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6200.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6205.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6210.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6215.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6220.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6225.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6230.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6235.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6240.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6245.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6250.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6255.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6260.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87198.59999999999]
["2025-02-19T15:06:24.000000000",6143.85,6265.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87198.59999999999]
["2025-02-19T15:06:36.000000000",6143.73,6020.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6025.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6030.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6035.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6040.0,104.1,104.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6045.0,99.1,99.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6050.0,94.1,94.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6055.0,89.1,89.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6060.0,84.1,84.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9941,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6065.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10138,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6070.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12526,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6075.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6080.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23651,264.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6085.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20964,110.8,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6090.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33745,206.5,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6095.0,49.2,49.6,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26003,262.70000000000005,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6100.0,44.2,44.6,0.05,0.1,0.989,-0.011,0.002,5501,5724,0.002,5933,53952,2286.8,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6105.0,39.2,39.6,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26707,631.4,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6110.0,34.2,34.7,0.1,0.15,0.98,-0.02,0.003,1106,8881,0.003,1486,49706,777.6,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6115.0,29.2,29.7,0.15,0.2,0.971,-0.029,0.004,1282,19306,0.004,1231,43714,1005.2,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6120.0,24.4,24.7,0.2,0.25,0.96,-0.04,0.006,2944,34588,0.006,2461,56253,3243.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6125.0,19.5,19.8,0.3,0.35,0.939,-0.061,0.01,2082,44177,0.01,1042,40635,3124.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6130.0,14.7,15.0,0.5,0.55,0.899,-0.101,0.016,2220,73119,0.016,730,46212,4720.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6135.0,10.1,10.4,0.95,1.0,0.818,-0.182,0.027,2657,77481,0.027,311,31516,8013.600000000001,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6140.0,6.2,6.3,1.95,2.05,0.667,-0.333,0.04,2917,90719,0.04,221,25734,12552.000000000002,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6145.0,3.2,3.3,3.9,4.0,0.454,-0.546,0.042,1771,71921,0.042,148,12257,8059.8,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6150.0,1.4,1.45,7.0,7.2,0.256,-0.744,0.035,6146,83876,0.035,1151,6001,25539.5,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6155.0,0.55,0.6,11.1,11.4,0.122,-0.878,0.021,2243,43002,0.021,122,2402,4966.5,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6160.0,0.25,0.3,15.8,16.1,0.061,-0.939,0.012,3149,30983,0.012,103,2259,3902.4,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6165.0,0.1,0.15,20.7,21.0,0.029,-0.971,0.006,3156,21431,0.006,284,1192,2064.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6170.0,0.05,0.1,25.6,26.0,0.017,-0.983,0.003,5532,13643,0.003,89,511,1686.3,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6175.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4026,10231,0.003,124,306,1245.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6180.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,2690,9187,0.001,39,107,272.90000000000003,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6185.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6190.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2287,8398,0.001,22,41,230.9,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6195.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6200.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6205.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6210.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6215.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6220.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6225.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6230.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6235.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6240.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6245.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6250.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6255.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6260.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87083.99999999999]
["2025-02-19T15:06:36.000000000",6143.73,6265.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6020.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6025.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6030.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6035.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6040.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6045.0,99.7,100.1,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6050.0,94.7,95.1,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6055.0,89.7,90.1,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6060.0,84.7,85.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9941,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6065.0,79.7,80.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10140,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6070.0,74.7,75.1,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12536,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6075.0,69.7,70.1,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6080.0,64.7,65.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23651,264.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6085.0,59.7,60.1,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20966,110.8,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6090.0,54.7,55.1,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33746,206.5,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6095.0,49.7,50.1,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26005,262.70000000000005,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6100.0,44.7,45.2,0.05,0.1,0.989,-0.011,0.002,5501,5724,0.002,5933,53952,2286.8,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6105.0,39.7,40.2,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26711,631.4,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6110.0,34.8,35.2,0.1,0.15,0.98,-0.02,0.003,1106,8881,0.003,1486,49709,777.6,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6115.0,29.8,30.2,0.15,0.2,0.971,-0.029,0.004,1282,19306,0.004,1231,43725,1005.2,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6120.0,24.9,25.2,0.2,0.25,0.96,-0.04,0.006,2944,34589,0.006,2461,56259,3243.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6125.0,20.0,20.3,0.3,0.35,0.939,-0.061,0.01,2082,44178,0.01,1042,40642,3124.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6130.0,15.2,15.5,0.45,0.5,0.899,-0.101,0.016,2220,73122,0.016,730,46253,4720.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6135.0,10.6,10.9,0.85,0.9,0.818,-0.182,0.027,2657,77486,0.027,311,31602,8013.600000000001,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6140.0,6.6,6.7,1.75,1.85,0.667,-0.333,0.04,2917,90750,0.04,221,25778,12552.000000000002,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6145.0,3.5,3.6,3.6,3.7,0.454,-0.546,0.042,1771,72024,0.042,148,12272,8059.8,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6150.0,1.5,1.6,6.6,6.8,0.256,-0.744,0.035,6146,83946,0.035,1151,6024,25539.5,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6155.0,0.6,0.65,10.6,10.9,0.122,-0.878,0.021,2243,43040,0.021,122,2402,4966.5,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6160.0,0.25,0.3,15.3,15.6,0.061,-0.939,0.012,3149,30985,0.012,103,2259,3902.4,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6165.0,0.15,0.2,20.2,20.5,0.029,-0.971,0.006,3156,21431,0.006,284,1192,2064.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6170.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.003,5532,13645,0.003,89,511,1686.3,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6175.0,0.05,0.1,30.0,30.4,0.015,-0.985,0.003,4026,10231,0.003,124,306,1245.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6180.0,0.0,0.05,35.0,35.4,0.006,-0.994,0.001,2690,9187,0.001,39,107,272.90000000000003,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6185.0,0.0,0.05,40.0,40.4,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6190.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,2287,8398,0.001,22,41,230.9,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6195.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6200.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6205.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6210.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6215.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6220.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6225.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6230.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6235.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6240.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6245.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6250.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6255.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6260.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87083.99999999999]
["2025-02-19T15:06:47.000000000",6144.33,6265.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87083.99999999999]
["2025-02-19T15:06:59.000000000",6144.12,6020.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6025.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6030.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6035.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6040.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6045.0,99.4,99.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6050.0,94.4,94.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6055.0,89.4,89.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6060.0,84.4,84.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9941,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6065.0,79.4,79.8,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10140,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6070.0,74.4,74.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12537,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6075.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6080.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23654,264.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6085.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20966,110.8,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6090.0,54.4,54.9,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33747,206.5,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6095.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26006,262.70000000000005,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6100.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.001,5501,5724,0.001,5933,53952,1143.4,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6105.0,39.4,39.9,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26712,631.4,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6110.0,34.5,34.9,0.1,0.15,0.98,-0.02,0.003,1106,8881,0.003,1486,49710,777.6,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6115.0,29.5,30.0,0.15,0.2,0.971,-0.029,0.004,1282,19306,0.004,1231,43727,1005.2,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6120.0,24.6,25.0,0.2,0.25,0.96,-0.04,0.006,2944,34589,0.006,2461,56261,3243.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6125.0,19.7,20.1,0.3,0.35,0.94,-0.06,0.009,2082,44178,0.01,1042,40652,2915.8,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6130.0,14.9,15.3,0.45,0.5,0.907,-0.093,0.015,2220,73122,0.015,730,46290,4425.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6135.0,10.3,10.7,0.9,0.95,0.833,-0.167,0.025,2657,77488,0.026,311,31634,7451.099999999999,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6140.0,6.4,6.6,1.85,1.9,0.694,-0.307,0.039,2917,90764,0.039,221,25819,12238.2,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6145.0,3.3,3.5,3.7,3.8,0.478,-0.523,0.047,1771,72051,0.048,148,12283,9034.1,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6150.0,1.45,1.55,6.8,7.0,0.277,-0.722,0.036,6146,84183,0.036,1151,6028,26269.199999999997,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6155.0,0.6,0.65,10.9,11.2,0.138,-0.862,0.023,2243,43061,0.023,122,2402,5439.5,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6160.0,0.25,0.3,15.5,15.8,0.063,-0.937,0.012,3149,30992,0.012,103,2259,3902.4,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6165.0,0.15,0.2,20.4,20.8,0.038,-0.962,0.007,3156,21437,0.007,284,1192,2408.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6170.0,0.05,0.1,25.3,25.8,0.017,-0.983,0.004,5532,13645,0.004,89,511,2248.4,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6175.0,0.05,0.1,30.3,30.7,0.015,-0.985,0.003,4026,10231,0.003,124,306,1245.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6180.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,2690,9187,0.001,39,107,272.90000000000003,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6185.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6190.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,2287,8398,0.001,22,41,230.9,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6195.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6200.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6205.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6210.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6215.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6220.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6225.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6230.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6235.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6240.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6245.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6250.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6255.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6260.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87644.19999999997]
["2025-02-19T15:06:59.000000000",6144.12,6265.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87644.19999999997]
["2025-02-19T15:07:11.000000000",6144.26,6020.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6025.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6030.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6035.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6040.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6045.0,99.5,99.9,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6050.0,94.5,94.9,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6055.0,89.5,89.9,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6060.0,84.5,84.9,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9941,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6065.0,79.5,79.9,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10140,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6070.0,74.5,74.9,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12585,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6075.0,69.5,69.9,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6080.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23654,264.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6085.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20966,110.8,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6090.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33747,206.5,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6095.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26006,262.70000000000005,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6100.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.002,5501,5724,0.002,5933,53958,2286.8,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6105.0,39.6,40.0,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26712,631.4,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6110.0,34.6,35.0,0.1,0.15,0.98,-0.02,0.003,1106,8881,0.003,1486,49722,777.6,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6115.0,29.6,30.1,0.15,0.2,0.971,-0.029,0.004,1282,19306,0.004,1231,43728,1005.2,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6120.0,24.7,25.1,0.2,0.25,0.96,-0.04,0.006,2944,34589,0.006,2461,56264,3243.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6125.0,19.8,20.2,0.3,0.35,0.939,-0.061,0.01,2082,44179,0.01,1042,40656,3124.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6130.0,15.0,15.3,0.45,0.5,0.903,-0.097,0.016,2220,73122,0.016,730,46325,4720.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6135.0,10.4,10.7,0.85,0.95,0.825,-0.175,0.026,2657,77488,0.026,311,31657,7716.799999999999,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6140.0,6.5,6.6,1.85,1.9,0.68,-0.32,0.04,2917,90796,0.04,221,25944,12552.000000000002,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6145.0,3.4,3.5,3.7,3.8,0.466,-0.534,0.042,1771,72095,0.042,148,12324,8059.8,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6150.0,1.5,1.6,6.8,7.0,0.268,-0.732,0.035,6146,84254,0.035,1151,6030,25539.5,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6155.0,0.6,0.65,10.8,11.1,0.13,-0.87,0.022,2243,43098,0.022,122,2403,5202.999999999999,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6160.0,0.25,0.3,15.5,15.8,0.062,-0.938,0.012,3149,30994,0.012,103,2260,3902.4,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6165.0,0.15,0.2,20.3,20.7,0.038,-0.962,0.007,3156,21437,0.007,284,1192,2408.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6170.0,0.05,0.1,25.2,25.6,0.017,-0.983,0.003,5532,13645,0.003,89,511,1686.3,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6175.0,0.05,0.1,30.2,30.6,0.015,-0.985,0.003,4026,10231,0.003,124,306,1245.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6180.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,2690,9187,0.001,39,107,272.90000000000003,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6185.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6190.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,2287,8398,0.001,22,41,230.9,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6195.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6200.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6205.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6210.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6215.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6220.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6225.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6230.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6235.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6240.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6245.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6250.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6255.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6260.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87367.7]
["2025-02-19T15:07:11.000000000",6144.26,6265.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87367.7]
["2025-02-19T15:07:22.000000000",6144.33,6020.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6025.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6030.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6035.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6040.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6045.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6050.0,94.6,95.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6055.0,89.6,90.0,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6060.0,84.6,85.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9941,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6065.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10140,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6070.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12585,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6075.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6080.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23654,264.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6085.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20966,110.8,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6090.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33747,206.5,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6095.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26006,262.70000000000005,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6100.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.002,5501,5724,0.002,5933,53958,2286.8,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6105.0,39.7,40.1,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26712,631.4,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6110.0,34.7,35.2,0.1,0.15,0.98,-0.02,0.003,1106,8881,0.003,1486,49722,777.6,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6115.0,29.7,30.2,0.15,0.2,0.971,-0.029,0.004,1282,19308,0.004,1231,43729,1005.2,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6120.0,24.8,25.2,0.2,0.25,0.96,-0.04,0.006,2944,34589,0.006,2461,56264,3243.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6125.0,19.9,20.3,0.3,0.35,0.94,-0.06,0.01,2082,44179,0.01,1042,40682,3124.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6130.0,15.1,15.5,0.45,0.5,0.907,-0.093,0.015,2220,73131,0.015,730,46328,4425.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6135.0,10.6,10.8,0.85,0.9,0.832,-0.168,0.026,2657,77490,0.026,311,31677,7716.799999999999,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6140.0,6.5,6.7,1.75,1.85,0.688,-0.312,0.039,2917,90797,0.039,221,25977,12238.2,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6145.0,3.4,3.6,3.6,3.7,0.475,-0.525,0.042,1771,72103,0.042,148,12334,8059.8,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6150.0,1.55,1.6,6.6,6.9,0.275,-0.725,0.036,6146,84369,0.036,1151,6042,26269.199999999997,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6155.0,0.6,0.65,10.7,11.0,0.137,-0.863,0.023,2243,43208,0.023,122,2404,5439.5,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6160.0,0.25,0.3,15.3,15.7,0.063,-0.937,0.012,3149,30994,0.012,103,2260,3902.4,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6165.0,0.15,0.2,20.2,20.5,0.038,-0.962,0.007,3156,21437,0.007,284,1192,2408.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6170.0,0.05,0.1,25.1,25.5,0.017,-0.983,0.004,5532,13647,0.004,89,511,2248.4,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6175.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,4026,10231,0.003,124,306,1245.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6180.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,2690,9187,0.001,39,107,272.90000000000003,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6185.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6190.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,2287,8398,0.001,22,41,230.9,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6195.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6200.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6205.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6210.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6215.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6220.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6225.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6230.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6235.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6240.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6245.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6250.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6255.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6260.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88287.19999999997]
["2025-02-19T15:07:22.000000000",6144.33,6265.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6020.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6025.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6030.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6035.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6040.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6045.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6050.0,94.5,94.9,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6055.0,89.5,89.9,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6060.0,84.5,84.9,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9941,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6065.0,79.5,79.9,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10140,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6070.0,74.5,74.9,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12585,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6075.0,69.5,69.9,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6080.0,64.5,64.9,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23654,264.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6085.0,59.5,59.9,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20966,110.8,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6090.0,54.5,54.9,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33747,206.5,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6095.0,49.5,49.9,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26006,262.70000000000005,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6100.0,44.5,44.9,0.05,0.1,0.989,-0.011,0.002,5501,5724,0.002,5933,53958,2286.8,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6105.0,39.5,40.0,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26712,631.4,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6110.0,34.6,35.0,0.1,0.15,0.98,-0.02,0.003,1106,8881,0.003,1486,49722,777.6,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6115.0,29.6,30.0,0.15,0.2,0.971,-0.029,0.004,1282,19308,0.004,1231,43730,1005.2,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6120.0,24.7,25.0,0.2,0.25,0.96,-0.04,0.006,2944,34591,0.006,2461,56264,3243.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6125.0,19.8,20.1,0.25,0.35,0.94,-0.06,0.01,2082,44181,0.01,1042,40775,3124.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6130.0,15.0,15.3,0.45,0.5,0.907,-0.093,0.015,2220,73131,0.015,730,46336,4425.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6135.0,10.4,10.7,0.85,0.95,0.832,-0.168,0.026,2657,77590,0.026,311,31691,7716.799999999999,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6140.0,6.4,6.5,1.8,1.85,0.688,-0.312,0.039,2917,90920,0.039,221,26088,12238.2,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6145.0,3.3,3.4,3.7,3.8,0.475,-0.525,0.042,1771,72127,0.042,148,12437,8059.8,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6150.0,1.5,1.55,6.8,7.0,0.275,-0.725,0.036,6146,84390,0.036,1151,6042,26269.199999999997,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6155.0,0.6,0.65,10.8,11.1,0.137,-0.863,0.023,2243,43217,0.023,122,2404,5439.5,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6160.0,0.25,0.3,15.5,15.8,0.063,-0.937,0.012,3149,31016,0.012,103,2261,3902.4,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6165.0,0.15,0.2,20.3,20.7,0.038,-0.962,0.007,3156,21438,0.007,284,1192,2408.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6170.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.004,5532,13647,0.004,89,511,2248.4,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6175.0,0.05,0.1,30.2,30.6,0.015,-0.985,0.003,4026,10231,0.003,124,306,1245.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6180.0,0.0,0.05,35.2,35.6,0.006,-0.994,0.001,2690,9187,0.001,39,107,272.90000000000003,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6185.0,0.0,0.05,40.2,40.6,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6190.0,0.0,0.05,45.2,45.6,0.005,-0.995,0.001,2287,8398,0.001,22,41,230.9,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6195.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6200.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6205.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6210.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6215.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6220.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6225.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6230.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6235.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6240.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6245.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6250.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6255.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6260.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88287.19999999997]
["2025-02-19T15:07:33.000000000",6144.35,6265.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88287.19999999997]
["2025-02-19T15:07:45.000000000",6144.25,6020.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6025.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6030.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6035.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6040.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6045.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6050.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6055.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6060.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9941,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6065.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10140,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6070.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12585,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6075.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6080.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23654,264.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6085.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20966,110.8,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6090.0,54.4,54.9,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33751,206.5,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6095.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26011,262.70000000000005,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6100.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.002,5501,5724,0.002,5933,53958,2286.8,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6105.0,39.5,40.0,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26713,631.4,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6110.0,34.5,35.0,0.1,0.15,0.98,-0.02,0.003,1106,8881,0.003,1486,49722,777.6,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6115.0,29.5,30.0,0.15,0.2,0.971,-0.029,0.004,1282,19308,0.004,1231,43731,1005.2,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6120.0,24.7,25.0,0.2,0.25,0.96,-0.04,0.006,2944,34591,0.006,2461,56265,3243.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6125.0,19.7,20.1,0.3,0.35,0.943,-0.057,0.009,2082,44181,0.009,1042,40775,2811.6,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6130.0,15.0,15.3,0.45,0.5,0.907,-0.093,0.015,2220,73132,0.015,730,46352,4425.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6135.0,10.4,10.7,0.85,0.95,0.829,-0.171,0.026,2657,77598,0.026,311,31696,7716.799999999999,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6140.0,6.4,6.6,1.8,1.9,0.685,-0.315,0.039,2917,90941,0.039,221,26126,12238.2,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6145.0,3.3,3.5,3.7,3.8,0.473,-0.527,0.043,1771,72201,0.043,148,12443,8251.699999999999,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6150.0,1.5,1.55,6.8,7.0,0.271,-0.729,0.036,6146,84427,0.036,1151,6046,26269.199999999997,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6155.0,0.6,0.65,10.8,11.2,0.132,-0.868,0.023,2243,43233,0.023,122,2407,5439.5,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6160.0,0.25,0.3,15.5,15.8,0.062,-0.938,0.012,3149,31040,0.012,103,2261,3902.4,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6165.0,0.15,0.2,20.4,20.7,0.038,-0.962,0.007,3156,21438,0.007,284,1192,2408.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6170.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.004,5532,13648,0.004,89,511,2248.4,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6175.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,4026,10236,0.003,124,306,1245.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6180.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,2690,9187,0.001,39,107,272.90000000000003,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6185.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,2318,5310,0.001,14,41,233.2,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6190.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2287,8398,0.001,22,41,230.9,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6195.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6200.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6205.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6210.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6215.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6220.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6225.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6230.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6235.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6240.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6245.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6250.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6255.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6260.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88166.69999999997]
["2025-02-19T15:07:45.000000000",6144.25,6265.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88166.69999999997]
["2025-02-19T15:07:56.000000000",6143.98,6020.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6025.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6030.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6035.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6040.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6045.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6050.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6055.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6060.0,84.0,84.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9941,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6065.0,79.0,79.4,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10141,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6070.0,74.0,74.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12586,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6075.0,69.0,69.4,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6080.0,64.0,64.4,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23654,264.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6085.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20966,110.8,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6090.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33751,206.5,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6095.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26011,262.70000000000005,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6100.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,5501,5724,0.002,5933,53958,2286.8,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6105.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,2081,3068,0.002,1076,26718,631.4,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6110.0,34.0,34.5,0.1,0.15,0.98,-0.02,0.003,1106,8881,0.003,1486,49732,777.6,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6115.0,29.1,29.6,0.15,0.2,0.971,-0.029,0.004,1282,19308,0.004,1231,43732,1005.2,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6120.0,24.2,24.5,0.2,0.25,0.96,-0.04,0.006,2944,34591,0.006,2461,56273,3243.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6125.0,19.3,19.6,0.3,0.35,0.939,-0.061,0.01,2082,44182,0.01,1042,40777,3124.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6130.0,14.5,14.8,0.5,0.55,0.906,-0.094,0.015,2220,73133,0.015,730,46415,4425.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6135.0,10.0,10.3,0.95,1.0,0.826,-0.174,0.026,2657,77599,0.026,311,31704,7716.799999999999,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6140.0,6.1,6.2,1.95,2.0,0.68,-0.32,0.039,2917,90973,0.039,221,26165,12238.2,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6145.0,3.1,3.2,3.9,4.1,0.468,-0.532,0.043,1771,72222,0.043,148,12456,8251.699999999999,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6150.0,1.35,1.45,7.1,7.4,0.265,-0.735,0.036,6146,84459,0.036,1151,6046,26269.199999999997,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6155.0,0.55,0.6,11.3,11.6,0.131,-0.869,0.022,2243,43249,0.022,122,2408,5202.999999999999,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6160.0,0.25,0.3,15.9,16.2,0.062,-0.938,0.012,3149,31043,0.012,103,2262,3902.4,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6165.0,0.15,0.2,20.8,21.1,0.038,-0.962,0.007,3156,21439,0.007,284,1192,2408.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6170.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.004,5532,13648,0.004,89,511,2248.4,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6175.0,0.05,0.1,30.7,31.1,0.015,-0.985,0.003,4026,10236,0.003,124,306,1245.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6180.0,0.0,0.05,35.7,36.1,0.006,-0.994,0.001,2690,9187,0.001,39,107,272.90000000000003,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6185.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2318,5315,0.001,14,41,233.2,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6190.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2287,8398,0.001,22,41,230.9,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6195.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6200.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6205.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6210.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6215.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6220.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6225.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6230.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6235.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6240.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6245.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6250.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6255.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6260.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88242.59999999996]
["2025-02-19T15:07:56.000000000",6143.98,6265.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88242.59999999996]
["2025-02-19T15:08:08.000000000",6143.1,6020.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6025.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6030.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6035.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4132,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6040.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6045.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6050.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6055.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6060.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6065.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10141,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6070.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12617,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6075.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6080.0,62.9,63.4,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23655,264.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6085.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20966,110.8,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6090.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33752,206.5,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6095.0,48.0,48.4,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26011,262.70000000000005,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6100.0,43.0,43.4,0.05,0.1,0.989,-0.011,0.002,5501,5724,0.002,5933,53964,2286.8,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6105.0,38.0,38.4,0.1,0.15,0.981,-0.019,0.002,2081,3068,0.002,1076,26724,631.4,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6110.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,1106,8881,0.003,1486,49732,777.6,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6115.0,28.1,28.5,0.15,0.2,0.97,-0.03,0.004,1282,19309,0.004,1231,43732,1005.2,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6120.0,23.2,23.5,0.2,0.25,0.959,-0.041,0.007,2944,34591,0.007,2461,56274,3783.5,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6125.0,18.3,18.6,0.3,0.4,0.938,-0.062,0.01,2082,44186,0.01,1042,40790,3124.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6130.0,13.6,13.8,0.55,0.6,0.891,-0.109,0.017,2220,73156,0.017,730,46530,5015.000000000001,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6135.0,9.1,9.4,1.1,1.15,0.804,-0.196,0.028,2657,77688,0.028,311,31782,8310.4,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6140.0,5.3,5.5,2.3,2.4,0.646,-0.354,0.04,2917,91036,0.04,221,26371,12552.000000000002,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6145.0,2.7,2.75,4.6,4.7,0.431,-0.568,0.044,1771,72405,0.044,148,12508,8443.599999999999,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6150.0,1.2,1.25,8.0,8.2,0.236,-0.764,0.034,6146,84564,0.034,1151,6057,24809.800000000003,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6155.0,0.45,0.55,12.2,12.5,0.113,-0.887,0.02,2243,43370,0.02,122,2413,4730.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6160.0,0.2,0.25,17.0,17.3,0.052,-0.947,0.011,3149,31060,0.011,103,2272,3577.2,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6165.0,0.1,0.15,21.9,22.2,0.029,-0.971,0.006,3156,21488,0.006,284,1192,2064.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6170.0,0.05,0.1,26.8,27.2,0.017,-0.983,0.003,5532,13649,0.003,89,511,1686.3,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6175.0,0.05,0.1,31.7,32.2,0.015,-0.985,0.003,4026,10236,0.003,124,306,1245.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6180.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,2690,9192,0.001,39,107,272.90000000000003,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6185.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2318,5315,0.001,14,41,233.2,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6190.0,0.0,0.05,46.7,47.1,0.005,-0.995,0.001,2287,8399,0.001,22,41,230.9,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6195.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6200.0,0.0,0.05,56.6,57.0,0.004,-0.996,0.001,7879,1298,0.001,29,29,790.8000000000001,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6205.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6210.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6215.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6220.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6225.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6230.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6235.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6240.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6245.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6250.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6255.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6260.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87308.69999999998]
["2025-02-19T15:08:08.000000000",6143.1,6265.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6020.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6025.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6030.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6035.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6040.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6045.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6050.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6055.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6060.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6065.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10141,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6070.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12620,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6075.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6080.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23656,264.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6085.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20967,110.8,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6090.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33752,206.5,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6095.0,48.3,48.9,0.05,0.1,0.99,-0.01,0.001,688,1175,0.001,1939,26011,262.70000000000005,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6100.0,43.3,43.9,0.05,0.1,0.989,-0.011,0.002,5501,5724,0.002,5933,53965,2286.8,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6105.0,38.4,38.9,0.1,0.15,0.981,-0.019,0.002,2081,3068,0.002,1076,26725,631.4,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6110.0,33.4,34.0,0.1,0.15,0.979,-0.021,0.003,1106,8881,0.003,1486,49732,777.6,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6115.0,28.4,29.0,0.15,0.2,0.97,-0.03,0.004,1282,19309,0.004,1231,43734,1005.2,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6120.0,23.5,23.9,0.2,0.25,0.959,-0.041,0.007,2944,34591,0.007,2461,56275,3783.5,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6125.0,18.6,19.0,0.3,0.35,0.938,-0.062,0.01,2082,44187,0.01,1042,40806,3124.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6130.0,13.9,14.2,0.55,0.6,0.891,-0.109,0.017,2220,73159,0.017,730,46535,5015.000000000001,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6135.0,9.4,9.7,1.05,1.1,0.804,-0.196,0.028,2657,77690,0.028,311,31822,8310.4,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6140.0,5.6,5.8,2.15,2.25,0.646,-0.354,0.04,2917,91071,0.04,221,26479,12552.000000000002,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6145.0,2.85,2.9,4.3,4.4,0.431,-0.568,0.044,1771,72481,0.044,148,12542,8443.599999999999,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6150.0,1.2,1.3,7.7,7.9,0.236,-0.764,0.034,6146,84821,0.034,1151,6109,24809.800000000003,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6155.0,0.5,0.55,11.9,12.2,0.113,-0.887,0.02,2243,43416,0.02,122,2414,4730.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6160.0,0.2,0.25,16.6,16.9,0.052,-0.947,0.011,3149,31117,0.011,103,2272,3577.2,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6165.0,0.1,0.15,21.5,21.9,0.029,-0.971,0.006,3156,21529,0.006,284,1192,2064.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6170.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,5532,13649,0.003,89,511,1686.3,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6175.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,4026,10237,0.003,124,306,1245.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6180.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,2690,9192,0.001,39,107,272.90000000000003,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6185.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2318,5315,0.001,14,41,233.2,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6190.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,2287,8399,0.001,22,41,230.9,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6195.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6200.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,7879,1300,0.001,29,30,790.8000000000001,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6205.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6210.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6215.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6220.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6225.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6230.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6235.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6240.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6245.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6250.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6255.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6260.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87308.69999999998]
["2025-02-19T15:08:19.000000000",6142.96,6265.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87308.69999999998]
["2025-02-19T15:08:31.000000000",6142.77,6020.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6025.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6030.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6035.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6040.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6045.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6050.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6055.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6060.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6065.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10141,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6070.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12626,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6075.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6080.0,62.8,63.3,0.05,0.1,0.992,-0.008,0.001,477,512,0.001,2163,23656,264.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6085.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20967,110.8,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6090.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33752,206.5,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6095.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26011,262.70000000000005,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6100.0,42.9,43.4,0.05,0.1,0.989,-0.011,0.002,5501,5724,0.002,5933,53967,2286.8,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6105.0,37.9,38.4,0.1,0.15,0.981,-0.019,0.002,2081,3068,0.002,1076,26735,631.4,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6110.0,32.9,33.4,0.1,0.15,0.979,-0.021,0.003,1106,8882,0.003,1486,49732,777.6,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6115.0,27.9,28.4,0.15,0.2,0.97,-0.03,0.005,1282,19310,0.005,1231,43738,1256.5000000000002,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6120.0,23.1,23.4,0.2,0.25,0.958,-0.042,0.007,2944,34593,0.007,2461,56278,3783.5,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6125.0,18.2,18.6,0.3,0.35,0.937,-0.063,0.01,2082,44187,0.01,1042,40812,3124.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6130.0,13.5,13.8,0.55,0.6,0.889,-0.111,0.018,2220,73159,0.018,730,46552,5309.999999999999,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6135.0,9.0,9.3,1.1,1.15,0.8,-0.2,0.029,2657,77691,0.029,311,31852,8607.2,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6140.0,5.4,5.5,2.3,2.4,0.635,-0.364,0.042,2917,91092,0.043,221,26684,13201.7,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6145.0,2.7,2.75,4.5,4.7,0.419,-0.582,0.041,1771,72576,0.042,148,12573,7882.7,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6150.0,1.15,1.2,8.0,8.2,0.23,-0.77,0.032,6146,84875,0.032,1151,6120,23350.4,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6155.0,0.45,0.5,12.3,12.6,0.111,-0.889,0.019,2243,43431,0.019,122,2424,4493.499999999999,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6160.0,0.2,0.25,17.0,17.3,0.052,-0.948,0.01,3149,31118,0.01,103,2272,3252.0000000000005,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6165.0,0.1,0.15,21.9,22.3,0.028,-0.972,0.006,3156,21535,0.006,284,1192,2064.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6170.0,0.05,0.1,26.8,27.3,0.017,-0.983,0.003,5532,13650,0.003,89,511,1686.3,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6175.0,0.0,0.1,31.8,32.3,0.015,-0.985,0.003,4026,10238,0.003,124,306,1245.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6180.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,2690,9192,0.001,39,107,272.90000000000003,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6185.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2318,5315,0.001,14,41,233.2,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6190.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6195.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6200.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,7879,1300,0.001,29,30,790.8000000000001,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6205.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6210.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6215.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6220.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6225.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6230.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6235.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6240.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6245.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6250.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6255.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6260.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86219.49999999999]
["2025-02-19T15:08:31.000000000",6142.77,6265.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86219.49999999999]
["2025-02-19T15:08:42.000000000",6142.0,6020.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6025.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6030.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6035.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6040.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6045.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6050.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6055.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6060.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6065.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10141,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6070.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12626,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6075.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6080.0,62.4,62.9,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23657,264.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6085.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20970,110.8,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6090.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33752,206.5,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6095.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26013,262.70000000000005,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6100.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,5501,5724,0.002,5933,53973,2286.8,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6105.0,37.4,37.9,0.1,0.15,0.981,-0.019,0.003,2081,3068,0.003,1076,26736,947.1,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6110.0,32.4,32.9,0.1,0.15,0.979,-0.021,0.003,1106,8882,0.003,1486,49732,777.6,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6115.0,27.5,28.0,0.15,0.2,0.969,-0.031,0.005,1282,19310,0.005,1231,43738,1256.5000000000002,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6120.0,22.7,23.0,0.2,0.25,0.958,-0.042,0.007,2944,34593,0.007,2461,56279,3783.5,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6125.0,17.8,18.1,0.35,0.4,0.929,-0.071,0.011,2082,44188,0.011,1042,40826,3436.4,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6130.0,13.1,13.4,0.6,0.65,0.881,-0.12,0.019,2220,73178,0.019,730,46598,5605.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6135.0,8.7,8.9,1.2,1.25,0.782,-0.219,0.031,2657,77729,0.03,311,31931,9169.7,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6140.0,5.0,5.2,2.5,2.55,0.61,-0.392,0.042,2917,91199,0.043,221,27002,13201.7,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6145.0,2.45,2.5,4.8,5.0,0.395,-0.608,0.042,1771,73007,0.042,148,12644,8059.8,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6150.0,1.0,1.05,8.3,8.6,0.208,-0.791,0.031,6146,85925,0.031,1151,6193,22620.7,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6155.0,0.4,0.45,12.7,13.0,0.102,-0.898,0.018,2243,43515,0.018,122,2425,4256.999999999999,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6160.0,0.2,0.25,17.5,17.8,0.05,-0.95,0.01,3149,31211,0.01,103,2275,3252.0000000000005,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6165.0,0.1,0.15,22.4,22.7,0.028,-0.972,0.005,3156,21684,0.005,284,1192,1720.0000000000002,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6170.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,5532,13651,0.003,89,511,1686.3,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6175.0,0.0,0.05,32.2,32.8,0.01,-0.99,0.002,4026,10239,0.002,124,306,829.9999999999999,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6180.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,2690,9204,0.001,39,107,272.90000000000003,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6185.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2318,5318,0.001,14,41,233.2,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6190.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6195.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6200.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,7879,1300,0.001,29,30,790.8000000000001,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6205.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6210.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6215.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6220.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6225.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6230.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6235.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6240.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6245.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6250.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6255.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6260.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86157.0]
["2025-02-19T15:08:42.000000000",6142.0,6265.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86157.0]
["2025-02-19T15:08:54.000000000",6142.27,6020.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6025.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6030.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6035.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6040.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6045.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6050.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6055.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6060.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6065.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10141,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6070.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12626,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6075.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6080.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23657,264.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6085.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20970,110.8,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6090.0,52.5,53.1,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33752,206.5,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6095.0,47.5,48.1,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26013,262.70000000000005,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6100.0,42.5,43.1,0.05,0.1,0.988,-0.012,0.002,5501,5724,0.002,5933,53975,2286.8,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6105.0,37.6,38.2,0.1,0.15,0.981,-0.019,0.003,2081,3068,0.003,1076,26736,947.1,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6110.0,32.6,33.2,0.1,0.15,0.979,-0.021,0.003,1106,8882,0.003,1486,49732,777.6,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6115.0,27.6,28.2,0.15,0.2,0.969,-0.031,0.005,1282,19310,0.005,1231,43744,1256.5000000000002,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6120.0,22.8,23.3,0.2,0.25,0.957,-0.043,0.007,2944,34593,0.007,2461,56290,3783.5,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6125.0,17.9,18.3,0.35,0.4,0.929,-0.071,0.012,2082,44188,0.012,1042,40942,3748.8,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6130.0,13.2,13.5,0.6,0.65,0.879,-0.121,0.019,2220,73178,0.019,730,46649,5605.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6135.0,8.7,9.0,1.15,1.2,0.777,-0.223,0.031,2657,77743,0.031,311,32057,9200.8,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6140.0,5.0,5.2,2.45,2.5,0.602,-0.398,0.044,2917,91225,0.044,221,27222,13807.199999999995,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6145.0,2.45,2.55,4.7,4.9,0.383,-0.617,0.041,1771,73038,0.041,148,12775,7867.900000000001,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6150.0,1.0,1.05,8.1,8.5,0.2,-0.8,0.03,6146,85997,0.03,1151,6206,21891.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6155.0,0.4,0.45,12.5,12.9,0.094,-0.906,0.017,2243,43555,0.017,122,2434,4020.5,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6160.0,0.2,0.25,17.4,17.7,0.05,-0.95,0.01,3149,31230,0.01,103,2275,3252.0000000000005,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6165.0,0.1,0.15,22.1,22.6,0.028,-0.972,0.005,3156,21689,0.005,284,1192,1720.0000000000002,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6170.0,0.05,0.1,27.1,27.6,0.016,-0.984,0.003,5532,13651,0.003,89,512,1686.3,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6175.0,0.0,0.1,32.0,32.6,0.006,-0.994,0.001,4026,10240,0.001,124,306,415.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6180.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,2690,9204,0.001,39,107,272.90000000000003,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6185.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2318,5318,0.001,14,41,233.2,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6190.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6195.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6200.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,7879,1300,0.001,29,30,790.8000000000001,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6205.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6210.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3811,204,0.0,12,0,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6215.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6220.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6225.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6230.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6235.0,0.0,0.05,91.0,92.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6240.0,0.0,0.05,96.1,97.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6245.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6250.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6255.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6260.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85532.9]
["2025-02-19T15:08:54.000000000",6142.27,6265.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6020.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6025.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6030.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6035.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6040.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6045.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6050.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6055.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6060.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6065.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10141,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6070.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12630,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6075.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6080.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23657,264.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6085.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20977,110.8,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6090.0,51.9,52.6,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33752,206.5,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6095.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26013,262.70000000000005,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6100.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,5501,5724,0.002,5933,53975,2286.8,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6105.0,37.0,37.6,0.1,0.15,0.981,-0.019,0.003,2081,3068,0.003,1076,26736,947.1,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6110.0,32.0,32.6,0.1,0.15,0.979,-0.021,0.003,1106,8882,0.003,1486,49732,777.6,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6115.0,27.1,27.7,0.15,0.2,0.969,-0.031,0.005,1282,19310,0.005,1231,43744,1256.5000000000002,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6120.0,22.3,22.7,0.2,0.25,0.957,-0.043,0.007,2944,34595,0.007,2461,56316,3783.5,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6125.0,17.4,17.9,0.35,0.4,0.929,-0.071,0.012,2082,44188,0.012,1042,40944,3748.8,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6130.0,12.7,13.0,0.65,0.7,0.879,-0.121,0.019,2220,73179,0.019,730,46683,5605.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6135.0,8.3,8.7,1.25,1.3,0.777,-0.223,0.031,2657,77774,0.031,311,32224,9200.8,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6140.0,4.8,4.9,2.6,2.7,0.602,-0.398,0.044,2917,91298,0.044,221,27306,13807.199999999995,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6145.0,2.25,2.35,5.1,5.2,0.383,-0.617,0.041,1771,73137,0.041,148,12791,7867.900000000001,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6150.0,0.9,0.95,8.5,8.9,0.2,-0.8,0.03,6146,86054,0.03,1151,6214,21891.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6155.0,0.35,0.4,12.9,13.4,0.094,-0.906,0.017,2243,43597,0.017,122,2440,4020.5,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6160.0,0.15,0.25,17.7,18.2,0.05,-0.95,0.01,3149,31249,0.01,103,2295,3252.0000000000005,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6165.0,0.1,0.15,22.6,23.1,0.028,-0.972,0.005,3156,21697,0.005,284,1192,1720.0000000000002,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6170.0,0.05,0.1,27.6,28.2,0.016,-0.984,0.003,5532,13651,0.003,89,512,1686.3,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6175.0,0.0,0.1,32.6,33.2,0.006,-0.994,0.001,4026,10240,0.001,124,306,415.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6180.0,0.0,0.05,37.5,38.2,0.005,-0.995,0.001,2690,9204,0.001,39,107,272.90000000000003,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6185.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,2318,5318,0.001,14,41,233.2,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6190.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6195.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6200.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,7879,1300,0.001,29,31,790.8000000000001,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6205.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6210.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3811,206,0.0,12,0,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6215.0,0.0,0.05,71.2,75.4,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6220.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6225.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6230.0,0.0,0.05,83.1,90.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6235.0,0.0,0.05,91.2,95.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6240.0,0.0,0.05,96.4,100.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6245.0,0.0,0.05,101.4,105.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6250.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,4714,13,0.0,4,1,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6255.0,0.0,0.05,111.4,115.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6260.0,0.0,0.05,116.2,120.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85532.9]
["2025-02-19T15:09:05.000000000",6142.06,6265.0,0.0,0.05,121.2,125.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85532.9]
["2025-02-19T15:09:16.000000000",6141.96,6020.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6025.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6030.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6035.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6040.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4622,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6045.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6050.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6055.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6060.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6065.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,295,408,0.0,1617,10141,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6070.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12630,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6075.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6080.0,62.4,62.9,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23659,264.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6085.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20997,110.8,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6090.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33772,206.5,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6095.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26013,262.70000000000005,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6100.0,42.4,43.0,0.05,0.1,0.988,-0.012,0.002,5501,5724,0.002,5933,53981,2286.8,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6105.0,37.5,38.0,0.1,0.15,0.981,-0.019,0.003,2081,3069,0.003,1076,26736,947.1,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6110.0,32.5,33.0,0.1,0.15,0.979,-0.021,0.003,1106,8882,0.003,1486,49741,777.6,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6115.0,27.5,28.0,0.15,0.2,0.969,-0.031,0.005,1282,19310,0.005,1231,43744,1256.5000000000002,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6120.0,22.7,23.0,0.2,0.25,0.957,-0.043,0.007,2944,34598,0.007,2461,56341,3783.5,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6125.0,17.8,18.1,0.35,0.4,0.928,-0.072,0.012,2082,44188,0.012,1042,40947,3748.8,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6130.0,13.1,13.4,0.6,0.65,0.873,-0.127,0.02,2220,73183,0.02,730,46722,5900.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6135.0,8.7,9.0,1.15,1.2,0.769,-0.229,0.032,2657,77785,0.032,311,32322,9497.6,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6140.0,5.0,5.2,2.45,2.5,0.591,-0.408,0.043,2917,91439,0.043,221,27507,13493.399999999998,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6145.0,2.4,2.5,4.8,4.9,0.372,-0.627,0.043,1771,73289,0.042,148,12874,8236.899999999998,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6150.0,1.0,1.05,8.3,8.5,0.188,-0.811,0.03,6146,86232,0.03,1151,6277,21891.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6155.0,0.4,0.45,12.7,13.0,0.086,-0.914,0.017,2243,43693,0.017,122,2442,4020.5,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6160.0,0.15,0.2,17.5,17.7,0.042,-0.958,0.009,3149,31259,0.009,103,2296,2926.8,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6165.0,0.1,0.15,22.3,22.7,0.027,-0.973,0.005,3156,21712,0.005,284,1192,1720.0000000000002,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6170.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,5532,13656,0.003,89,512,1686.3,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6175.0,0.0,0.05,32.2,32.7,0.01,-0.99,0.002,4026,10240,0.002,124,306,829.9999999999999,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6180.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,2690,9209,0.001,39,107,272.90000000000003,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6185.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2318,5318,0.001,14,41,233.2,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6190.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6195.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6200.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,7879,1300,0.001,29,31,790.8000000000001,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6205.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6210.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3811,206,0.0,12,0,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6215.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6220.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6225.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6230.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6235.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6240.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6245.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6250.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,4714,14,0.0,4,1,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6255.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6260.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86269.69999999998]
["2025-02-19T15:09:16.000000000",6141.96,6265.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86269.69999999998]
["2025-02-19T15:09:28.000000000",6141.69,6020.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6025.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6030.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6035.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6040.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4624,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6045.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6050.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6055.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6060.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6065.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10141,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6070.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12663,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6075.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6080.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23659,264.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6085.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,20997,110.8,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6090.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33773,206.5,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6095.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26013,262.70000000000005,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6100.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,5501,5724,0.002,5933,53982,2286.8,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6105.0,37.0,37.5,0.1,0.15,0.981,-0.019,0.003,2081,3069,0.003,1076,26766,947.1,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6110.0,32.0,32.5,0.1,0.15,0.979,-0.021,0.003,1106,8882,0.003,1486,49743,777.6,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6115.0,27.1,27.6,0.15,0.2,0.969,-0.031,0.005,1282,19310,0.005,1231,43744,1256.5000000000002,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6120.0,22.2,22.6,0.2,0.25,0.957,-0.043,0.007,2944,34598,0.007,2461,56360,3783.5,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6125.0,17.3,17.7,0.35,0.4,0.928,-0.072,0.012,2082,44188,0.012,1042,40954,3748.8,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6130.0,12.6,13.0,0.65,0.7,0.878,-0.122,0.019,2220,73185,0.019,730,46742,5605.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6135.0,8.3,8.6,1.25,1.35,0.775,-0.225,0.032,2657,77786,0.032,311,32370,9497.6,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6140.0,4.7,4.9,2.65,2.7,0.593,-0.406,0.044,2917,91448,0.044,221,27556,13807.199999999995,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6145.0,2.3,2.35,5.1,5.3,0.375,-0.624,0.041,1771,73333,0.041,148,12887,7867.900000000001,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6150.0,0.9,1.0,8.7,8.9,0.193,-0.804,0.03,6146,86292,0.03,1151,6304,21891.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6155.0,0.35,0.4,13.0,13.4,0.093,-0.907,0.017,2243,43735,0.017,122,2442,4020.5,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6160.0,0.15,0.2,17.8,18.2,0.042,-0.958,0.009,3149,31360,0.009,103,2312,2926.8,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6165.0,0.1,0.15,22.7,23.2,0.027,-0.973,0.005,3156,21723,0.005,284,1192,1720.0000000000002,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6170.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,5532,13656,0.003,89,512,1686.3,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6175.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,4026,10240,0.001,124,306,415.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6180.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,2690,9209,0.001,39,107,272.90000000000003,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6185.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2318,5318,0.001,14,41,233.2,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6190.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6195.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6200.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,7879,1300,0.001,29,31,790.8000000000001,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6205.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6210.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3811,206,0.0,12,0,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6215.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6220.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6225.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6230.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6235.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6240.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6245.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6250.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,4714,14,0.0,4,1,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6255.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6260.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85504.5]
["2025-02-19T15:09:28.000000000",6141.69,6265.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85504.5]
["2025-02-19T15:09:39.000000000",6141.31,6020.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6025.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6030.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6035.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6040.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4624,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6045.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6050.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6055.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6060.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6065.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10141,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6070.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12663,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6075.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6080.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23659,264.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6085.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21002,110.8,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6090.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33773,206.5,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6095.0,46.5,47.0,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26013,262.70000000000005,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6100.0,41.5,42.1,0.05,0.15,0.988,-0.012,0.002,5501,5724,0.002,5933,53999,2286.8,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6105.0,36.5,37.1,0.1,0.15,0.981,-0.019,0.003,2081,3069,0.003,1076,26767,947.1,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6110.0,31.5,32.1,0.1,0.15,0.978,-0.022,0.003,1106,8882,0.003,1486,49745,777.6,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6115.0,26.6,27.0,0.15,0.2,0.969,-0.031,0.005,1282,19312,0.005,1231,43748,1256.5000000000002,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6120.0,21.7,22.0,0.25,0.3,0.95,-0.05,0.008,2944,34598,0.008,2461,56415,4323.999999999999,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6125.0,16.8,17.2,0.35,0.45,0.927,-0.073,0.012,2082,44201,0.012,1042,40971,3748.8,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6130.0,12.2,12.5,0.7,0.75,0.864,-0.136,0.021,2220,73195,0.021,730,46778,6195.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6135.0,7.9,8.2,1.35,1.45,0.755,-0.245,0.033,2657,77814,0.033,311,32610,9794.4,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6140.0,4.4,4.6,2.85,2.95,0.568,-0.432,0.044,2917,91503,0.044,221,27710,13807.199999999995,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6145.0,2.1,2.2,5.4,5.6,0.352,-0.648,0.041,1771,73498,0.041,148,12920,7867.900000000001,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6150.0,0.85,0.9,9.1,9.4,0.177,-0.823,0.028,6146,86440,0.028,1151,6354,20431.6,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6155.0,0.35,0.4,13.6,13.9,0.084,-0.916,0.016,2243,43822,0.016,122,2447,3784.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6160.0,0.15,0.2,18.4,18.7,0.041,-0.959,0.008,3149,31443,0.008,103,2312,2601.6000000000004,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6165.0,0.1,0.15,23.3,23.7,0.027,-0.973,0.005,3156,21797,0.005,284,1193,1720.0000000000002,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6170.0,0.05,0.1,28.1,28.7,0.016,-0.984,0.003,5532,13669,0.003,89,513,1686.3,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6175.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,4026,10240,0.001,124,306,415.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6180.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2690,9209,0.001,39,107,272.90000000000003,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6185.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2318,5318,0.001,14,41,233.2,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6190.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6195.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6200.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,7879,1300,0.001,29,31,790.8000000000001,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6205.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6210.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6215.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6220.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6225.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6230.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6235.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6240.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6245.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6250.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4714,14,0.0,4,1,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6255.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6260.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84910.7]
["2025-02-19T15:09:39.000000000",6141.31,6265.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84910.7]
["2025-02-19T15:09:51.000000000",6141.07,6020.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6025.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6030.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6035.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6040.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4638,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6045.0,96.3,96.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6050.0,91.3,91.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6055.0,86.3,86.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6060.0,81.3,81.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6065.0,76.3,76.8,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10141,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6070.0,71.3,71.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12663,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6075.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6080.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23659,264.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6085.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21002,110.8,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6090.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33773,206.5,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6095.0,46.3,46.9,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26016,262.70000000000005,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6100.0,41.3,41.9,0.1,0.15,0.982,-0.018,0.002,5501,5724,0.002,5933,54000,2286.8,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6105.0,36.3,36.9,0.1,0.15,0.981,-0.019,0.003,2081,3069,0.003,1076,26767,947.1,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6110.0,31.4,31.9,0.1,0.15,0.978,-0.022,0.003,1106,8882,0.003,1486,49749,777.6,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6115.0,26.4,27.0,0.15,0.2,0.968,-0.032,0.005,1282,19312,0.005,1231,43808,1256.5000000000002,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6120.0,21.6,21.9,0.25,0.3,0.949,-0.051,0.008,2944,34600,0.008,2461,56417,4323.999999999999,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6125.0,16.7,17.0,0.4,0.45,0.919,-0.081,0.013,2082,44204,0.013,1042,40995,4061.2,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6130.0,12.0,12.3,0.7,0.75,0.861,-0.139,0.022,2220,73224,0.022,730,46842,6489.999999999999,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6135.0,7.8,8.1,1.4,1.5,0.742,-0.258,0.034,2657,77843,0.034,311,32795,10091.2,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6140.0,4.4,4.5,2.95,3.1,0.55,-0.45,0.044,2917,91568,0.044,221,27977,13807.199999999995,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6145.0,2.05,2.15,5.6,5.7,0.338,-0.662,0.039,1771,73557,0.039,148,12972,7484.1,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6150.0,0.8,0.9,9.3,9.5,0.171,-0.829,0.027,6146,86634,0.027,1151,6369,19701.9,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6155.0,0.3,0.35,13.7,14.0,0.075,-0.925,0.015,2243,43885,0.015,122,2449,3547.4999999999995,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6160.0,0.15,0.2,18.6,18.9,0.04,-0.96,0.008,3149,31451,0.008,103,2312,2601.6000000000004,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6165.0,0.1,0.15,23.5,23.8,0.027,-0.973,0.005,3156,21816,0.005,284,1210,1720.0000000000002,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6170.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,5532,13674,0.003,89,513,1686.3,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6175.0,0.0,0.05,33.3,33.8,0.006,-0.994,0.001,4026,10241,0.001,124,306,415.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6180.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2690,9209,0.001,39,107,272.90000000000003,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6185.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2318,5320,0.001,14,41,233.2,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6190.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6195.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6200.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,7879,1300,0.001,29,31,790.8000000000001,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6205.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6210.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6215.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6220.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6225.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6230.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6235.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6240.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6245.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6250.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,4714,14,0.0,4,1,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6255.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6260.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84464.9]
["2025-02-19T15:09:51.000000000",6141.07,6265.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6020.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6025.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6030.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6035.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6040.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4638,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6045.0,95.3,95.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6050.0,90.3,90.7,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6055.0,85.3,85.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6060.0,80.3,80.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6065.0,75.3,75.7,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10142,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6070.0,70.3,70.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12668,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6075.0,65.3,65.9,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6080.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23660,264.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6085.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21004,110.8,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6090.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33785,206.5,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6095.0,45.3,45.8,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26025,262.70000000000005,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6100.0,40.3,40.8,0.1,0.15,0.982,-0.018,0.002,5501,5724,0.002,5933,54047,2286.8,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6105.0,35.4,35.8,0.1,0.15,0.981,-0.019,0.003,2081,3069,0.003,1076,26780,947.1,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6110.0,30.4,31.0,0.15,0.2,0.978,-0.022,0.003,1106,8882,0.003,1486,49764,777.6,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6115.0,25.4,25.9,0.2,0.25,0.968,-0.032,0.005,1282,19313,0.005,1231,43839,1256.5000000000002,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6120.0,20.6,21.0,0.3,0.35,0.949,-0.051,0.008,2944,34600,0.008,2461,56519,4323.999999999999,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6125.0,15.8,16.2,0.45,0.55,0.919,-0.081,0.013,2082,44228,0.013,1042,41120,4061.2,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6130.0,11.2,11.5,0.85,0.95,0.861,-0.139,0.022,2220,73306,0.022,730,47055,6489.999999999999,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6135.0,7.1,7.4,1.7,1.8,0.742,-0.258,0.034,2657,78019,0.034,311,33190,10091.2,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6140.0,3.9,4.0,3.4,3.6,0.55,-0.45,0.044,2917,91707,0.044,221,28542,13807.199999999995,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6145.0,1.8,1.9,6.3,6.5,0.338,-0.662,0.039,1771,73729,0.039,148,13066,7484.1,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6150.0,0.7,0.75,10.1,10.4,0.171,-0.829,0.027,6146,86944,0.027,1151,6428,19701.9,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6155.0,0.3,0.35,14.6,15.0,0.075,-0.925,0.015,2243,43927,0.015,122,2507,3547.4999999999995,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6160.0,0.15,0.2,19.5,19.8,0.04,-0.96,0.008,3149,31481,0.008,103,2322,2601.6000000000004,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6165.0,0.1,0.15,24.4,24.8,0.027,-0.973,0.005,3156,21824,0.005,284,1210,1720.0000000000002,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6170.0,0.05,0.1,29.4,29.8,0.016,-0.984,0.003,5532,13689,0.003,89,513,1686.3,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6175.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,4026,10247,0.001,124,306,415.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6180.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2690,9209,0.001,39,107,272.90000000000003,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6185.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,2318,5320,0.001,14,41,233.2,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6190.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6195.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6200.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6205.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6210.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6215.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6220.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6225.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6230.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6235.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6240.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6245.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6250.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,4714,14,0.0,4,1,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6255.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6260.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84464.9]
["2025-02-19T15:10:03.000000000",6140.4,6265.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84464.9]
["2025-02-19T15:10:15.000000000",6140.95,6020.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6025.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6030.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6035.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6040.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6045.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6050.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6055.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6060.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6065.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10142,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6070.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12672,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6075.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6080.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23661,264.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6085.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21005,110.8,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6090.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33785,206.5,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6095.0,46.2,46.9,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26031,262.70000000000005,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6100.0,41.3,41.9,0.1,0.15,0.982,-0.018,0.002,5501,5724,0.002,5933,54059,2286.8,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6105.0,36.3,36.9,0.1,0.15,0.98,-0.02,0.003,2081,3069,0.003,1076,26780,947.1,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6110.0,31.3,31.9,0.15,0.2,0.972,-0.028,0.004,1106,8882,0.004,1486,49764,1036.8,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6115.0,26.3,27.0,0.15,0.25,0.961,-0.039,0.006,1282,19313,0.006,1231,43852,1507.8,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6120.0,21.5,21.9,0.25,0.3,0.948,-0.052,0.008,2944,34601,0.008,2461,56545,4323.999999999999,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6125.0,16.7,17.0,0.4,0.45,0.911,-0.089,0.014,2082,44229,0.014,1042,41155,4373.6,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6130.0,12.1,12.4,0.75,0.8,0.847,-0.153,0.023,2220,73306,0.023,730,47249,6784.999999999999,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6135.0,7.8,8.1,1.45,1.5,0.72,-0.28,0.036,2657,78043,0.036,311,33433,10684.8,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6140.0,4.4,4.5,2.95,3.0,0.523,-0.477,0.045,2917,91798,0.045,221,28929,14120.999999999998,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6145.0,2.1,2.15,5.6,5.7,0.318,-0.682,0.038,1771,73881,0.038,148,13288,7292.2,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6150.0,0.85,0.9,9.3,9.5,0.157,-0.843,0.026,6146,87062,0.026,1151,6520,18972.2,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6155.0,0.35,0.4,13.8,14.1,0.073,-0.927,0.014,2243,44012,0.014,122,2507,3311.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6160.0,0.15,0.2,18.6,19.0,0.039,-0.961,0.008,3149,31491,0.008,103,2323,2601.6000000000004,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6165.0,0.1,0.15,23.5,23.9,0.026,-0.974,0.005,3156,21825,0.005,284,1210,1720.0000000000002,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6170.0,0.05,0.1,28.3,28.9,0.015,-0.985,0.003,5532,13691,0.003,89,513,1686.3,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6175.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,4026,10255,0.001,124,306,415.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6180.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,2690,9209,0.001,39,107,272.90000000000003,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6185.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2318,5320,0.001,14,41,233.2,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6190.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6195.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6200.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.0,7879,1301,0.0,29,31,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6205.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6210.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6215.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6220.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6225.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6230.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6235.0,0.0,0.05,93.2,93.9,0.002,-0.997,0.0,76,60,0.0,0,0,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6240.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6245.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6250.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6255.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6260.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84541.29999999999]
["2025-02-19T15:10:15.000000000",6140.95,6265.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84541.29999999999]
["2025-02-19T15:10:27.000000000",6140.6,6020.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6025.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6030.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6035.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6040.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6045.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6050.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6055.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6060.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6065.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10142,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6070.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12672,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6075.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6080.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23661,264.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6085.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21005,110.8,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6090.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33787,206.5,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6095.0,46.2,46.7,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26032,262.70000000000005,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6100.0,41.2,41.7,0.1,0.15,0.982,-0.018,0.002,5501,5724,0.002,5933,54064,2286.8,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6105.0,36.2,36.8,0.1,0.15,0.98,-0.02,0.003,2081,3069,0.003,1076,26781,947.1,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6110.0,31.2,31.8,0.15,0.2,0.972,-0.028,0.004,1106,8882,0.004,1486,49779,1036.8,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6115.0,26.3,26.8,0.15,0.25,0.965,-0.035,0.005,1282,19313,0.005,1231,43854,1256.5000000000002,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6120.0,21.5,21.8,0.25,0.3,0.949,-0.051,0.008,2944,34601,0.008,2461,56696,4323.999999999999,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6125.0,16.7,17.0,0.4,0.45,0.918,-0.085,0.013,2082,44229,0.013,1042,41170,4061.2,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6130.0,12.0,12.3,0.75,0.8,0.854,-0.146,0.022,2220,73319,0.022,730,47313,6489.999999999999,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6135.0,7.8,8.0,1.45,1.5,0.734,-0.266,0.035,2657,78060,0.035,311,33561,10388.000000000002,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6140.0,4.4,4.5,3.0,3.1,0.54,-0.463,0.045,2917,91871,0.046,221,29003,14143.1,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6145.0,2.05,2.15,5.7,5.8,0.331,-0.669,0.039,1771,74018,0.038,148,13444,7469.3,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6150.0,0.85,0.9,9.3,9.6,0.171,-0.829,0.027,6146,87177,0.027,1151,6524,19701.9,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6155.0,0.35,0.4,13.8,14.1,0.082,-0.919,0.015,2243,44022,0.015,122,2507,3547.4999999999995,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6160.0,0.15,0.2,18.6,19.0,0.04,-0.96,0.008,3149,31617,0.008,103,2323,2601.6000000000004,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6165.0,0.1,0.15,23.5,23.9,0.026,-0.974,0.005,3156,21829,0.005,284,1210,1720.0000000000002,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6170.0,0.05,0.1,28.4,29.0,0.016,-0.984,0.003,5532,13701,0.003,89,513,1686.3,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6175.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,4026,10255,0.001,124,306,415.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6180.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2690,9210,0.001,39,107,272.90000000000003,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6185.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2318,5320,0.001,14,41,233.2,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6190.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6195.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6200.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6205.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6210.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6215.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6220.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6225.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6230.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6235.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6240.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6245.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6250.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6255.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6260.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85342.0]
["2025-02-19T15:10:27.000000000",6140.6,6265.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85342.0]
["2025-02-19T15:10:38.000000000",6140.78,6020.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6025.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6030.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6035.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6040.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6045.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6050.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6055.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6060.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6065.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10142,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6070.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12674,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6075.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6080.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23661,264.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6085.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21005,110.8,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6090.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33787,206.5,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6095.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26032,262.70000000000005,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6100.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,5501,5724,0.002,5933,54066,2286.8,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6105.0,36.0,36.6,0.1,0.15,0.98,-0.02,0.003,2081,3069,0.003,1076,26781,947.1,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6110.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1106,8882,0.004,1486,49780,1036.8,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6115.0,26.1,26.6,0.15,0.2,0.968,-0.032,0.005,1282,19313,0.005,1231,43869,1256.5000000000002,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6120.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,2944,34601,0.008,2461,56699,4323.999999999999,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6125.0,16.5,16.8,0.4,0.5,0.915,-0.085,0.014,2082,44229,0.014,1042,41176,4373.6,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6130.0,11.8,12.1,0.75,0.85,0.853,-0.147,0.022,2220,73321,0.022,730,47367,6489.999999999999,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6135.0,7.6,7.9,1.55,1.6,0.728,-0.272,0.035,2657,78086,0.035,311,33589,10388.000000000002,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6140.0,4.3,4.4,3.1,3.2,0.534,-0.466,0.045,2917,92061,0.045,221,29097,14120.999999999998,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6145.0,2.0,2.1,5.8,6.0,0.327,-0.673,0.038,1771,74118,0.038,148,13536,7292.2,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6150.0,0.8,0.9,9.5,9.8,0.17,-0.83,0.026,6146,87294,0.026,1151,6525,18972.2,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6155.0,0.35,0.4,14.0,14.3,0.081,-0.919,0.015,2243,44043,0.015,122,2558,3547.4999999999995,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6160.0,0.15,0.2,18.9,19.2,0.04,-0.96,0.008,3149,31678,0.008,103,2323,2601.6000000000004,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6165.0,0.1,0.15,23.8,24.1,0.026,-0.974,0.005,3156,21830,0.005,284,1210,1720.0000000000002,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6170.0,0.05,0.1,28.6,29.2,0.016,-0.984,0.003,5532,13719,0.003,89,514,1686.3,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6175.0,0.0,0.1,33.6,34.1,0.01,-0.99,0.002,4026,10261,0.002,124,306,829.9999999999999,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6180.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2690,9210,0.001,39,107,272.90000000000003,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6185.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,2318,5320,0.001,14,41,233.2,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6190.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6195.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6200.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6205.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6210.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6215.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6220.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6225.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6230.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6235.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6240.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6245.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6250.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6255.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6260.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85140.49999999999]
["2025-02-19T15:10:38.000000000",6140.78,6265.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6020.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6025.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6030.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6035.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6040.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6045.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6050.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6055.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6060.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6065.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10142,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6070.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12674,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6075.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6080.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23661,264.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6085.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21005,110.8,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6090.0,51.1,51.6,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33787,206.5,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6095.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26032,262.70000000000005,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6100.0,41.1,41.7,0.1,0.15,0.982,-0.018,0.002,5501,5724,0.002,5933,54116,2286.8,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6105.0,36.1,36.7,0.1,0.15,0.98,-0.02,0.003,2081,3069,0.003,1076,26781,947.1,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6110.0,31.1,31.7,0.15,0.2,0.972,-0.028,0.004,1106,8882,0.004,1486,49780,1036.8,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6115.0,26.2,26.8,0.15,0.25,0.968,-0.032,0.005,1282,19313,0.005,1231,43871,1256.5000000000002,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6120.0,21.3,21.7,0.25,0.3,0.949,-0.051,0.008,2944,34601,0.008,2461,56709,4323.999999999999,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6125.0,16.6,16.9,0.4,0.5,0.915,-0.085,0.014,2082,44230,0.014,1042,41182,4373.6,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6130.0,11.9,12.2,0.75,0.85,0.853,-0.147,0.022,2220,73322,0.022,730,47443,6489.999999999999,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6135.0,7.7,7.9,1.5,1.6,0.728,-0.272,0.035,2657,78092,0.035,311,33646,10388.000000000002,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6140.0,4.3,4.5,3.1,3.2,0.534,-0.466,0.045,2917,92268,0.045,221,29173,14120.999999999998,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6145.0,2.05,2.1,5.7,5.9,0.327,-0.673,0.038,1771,74224,0.038,148,13561,7292.2,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6150.0,0.85,0.9,9.5,9.7,0.17,-0.83,0.026,6146,87316,0.026,1151,6530,18972.2,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6155.0,0.35,0.4,14.0,14.3,0.081,-0.919,0.015,2243,44072,0.015,122,2559,3547.4999999999995,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6160.0,0.15,0.2,18.8,19.1,0.04,-0.96,0.008,3149,31680,0.008,103,2323,2601.6000000000004,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6165.0,0.1,0.15,23.7,24.1,0.026,-0.974,0.005,3156,21830,0.005,284,1210,1720.0000000000002,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6170.0,0.05,0.1,28.5,29.1,0.016,-0.984,0.003,5532,13729,0.003,89,514,1686.3,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6175.0,0.0,0.1,33.5,34.1,0.01,-0.99,0.002,4026,10261,0.002,124,306,829.9999999999999,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6180.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,2690,9210,0.001,39,107,272.90000000000003,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6185.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2318,5320,0.001,14,41,233.2,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6190.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6195.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6200.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6205.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6210.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6215.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6220.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6225.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6230.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6235.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6240.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6245.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6250.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6255.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6260.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85140.49999999999]
["2025-02-19T15:10:50.000000000",6140.72,6265.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85140.49999999999]
["2025-02-19T15:11:01.000000000",6140.91,6020.0,121.6,125.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6025.0,116.6,120.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6030.0,111.6,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6035.0,106.6,109.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6040.0,101.6,104.9,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6045.0,96.6,100.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6050.0,91.6,94.9,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6055.0,86.7,89.9,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6060.0,81.7,85.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6065.0,76.7,78.2,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10142,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6070.0,71.7,75.1,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12674,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6075.0,66.7,69.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6080.0,61.7,62.7,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23661,264.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6085.0,56.7,57.7,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21005,110.8,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6090.0,51.7,52.8,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33787,206.5,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6095.0,46.7,47.8,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26034,262.70000000000005,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6100.0,41.7,42.8,0.05,0.15,0.982,-0.018,0.002,5501,5724,0.002,5933,54117,2286.8,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6105.0,36.8,37.6,0.1,0.15,0.98,-0.02,0.003,2081,3069,0.003,1076,26783,947.1,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6110.0,31.8,32.6,0.15,0.2,0.972,-0.028,0.004,1106,8882,0.004,1486,49780,1036.8,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6115.0,26.8,27.6,0.15,0.2,0.965,-0.038,0.005,1282,19313,0.006,1231,43871,1379.6,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6120.0,22.1,22.2,0.25,0.3,0.949,-0.051,0.008,2944,34603,0.008,2461,56714,4323.999999999999,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6125.0,17.3,17.6,0.4,0.45,0.912,-0.088,0.014,2082,44240,0.014,1042,41182,4373.6,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6130.0,12.6,12.9,0.65,0.75,0.851,-0.149,0.022,2220,73325,0.022,730,47485,6489.999999999999,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6135.0,8.3,8.5,1.35,1.4,0.728,-0.272,0.035,2657,78095,0.035,311,33698,10388.000000000002,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6140.0,4.7,4.9,2.7,2.8,0.533,-0.466,0.045,2917,92310,0.046,221,29293,14143.1,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6145.0,2.25,2.3,5.2,5.4,0.329,-0.67,0.038,1771,74260,0.037,148,13582,7277.4,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6150.0,0.9,0.95,8.8,9.1,0.167,-0.831,0.026,6146,87462,0.026,1151,6531,18972.2,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6155.0,0.35,0.4,13.2,13.5,0.074,-0.926,0.014,2243,44166,0.014,122,2559,3311.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6160.0,0.15,0.2,18.0,18.3,0.04,-0.96,0.008,3149,31683,0.008,103,2325,2601.6000000000004,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6165.0,0.1,0.15,22.9,23.2,0.026,-0.974,0.005,3156,21842,0.005,284,1210,1720.0000000000002,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6170.0,0.05,0.1,27.6,28.4,0.016,-0.984,0.003,5532,13759,0.003,89,514,1686.3,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6175.0,0.0,0.05,32.6,33.4,0.01,-0.99,0.002,4026,10261,0.002,124,306,829.9999999999999,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6180.0,0.0,0.05,37.6,38.4,0.005,-0.995,0.001,2690,9210,0.001,39,107,272.90000000000003,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6185.0,0.0,0.05,42.3,43.4,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6190.0,0.0,0.05,47.3,48.5,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6195.0,0.0,0.05,52.3,53.5,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6200.0,0.0,0.05,57.3,58.5,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6205.0,0.0,0.05,62.3,63.5,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6210.0,0.0,0.05,65.1,68.5,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6215.0,0.0,0.05,70.6,73.4,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6220.0,0.0,0.05,75.1,78.5,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6225.0,0.0,0.05,80.6,83.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6230.0,0.0,0.05,85.6,91.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6235.0,0.0,0.05,90.6,97.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6240.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6245.0,0.0,0.05,100.6,103.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6250.0,0.0,0.05,105.3,108.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6255.0,0.0,0.05,110.3,113.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6260.0,0.0,0.05,115.3,123.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85034.4]
["2025-02-19T15:11:01.000000000",6140.91,6265.0,0.0,0.05,120.3,123.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85034.4]
["2025-02-19T15:11:13.000000000",6140.84,6020.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6025.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6030.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6035.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6040.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6045.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6050.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6055.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6060.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6065.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10142,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6070.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12682,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6075.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6080.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23661,264.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6085.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21005,110.8,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6090.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33787,206.5,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6095.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26035,262.70000000000005,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6100.0,41.0,41.5,0.05,0.15,0.985,-0.015,0.002,5501,5725,0.002,5933,54117,2286.8,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6105.0,36.0,36.6,0.1,0.15,0.981,-0.019,0.003,2081,3069,0.003,1076,26788,947.1,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6110.0,31.1,31.6,0.1,0.15,0.978,-0.022,0.003,1106,8882,0.003,1486,49792,777.6,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6115.0,26.1,26.6,0.15,0.25,0.969,-0.031,0.005,1282,19313,0.005,1231,43871,1256.5000000000002,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6120.0,21.3,21.6,0.25,0.3,0.95,-0.05,0.008,2944,34604,0.008,2461,56722,4323.999999999999,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6125.0,16.5,16.8,0.45,0.5,0.92,-0.08,0.013,2082,44245,0.013,1042,41194,4061.2,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6130.0,11.8,12.1,0.8,0.85,0.863,-0.137,0.021,2220,73325,0.021,730,47562,6195.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6135.0,7.6,7.9,1.55,1.6,0.754,-0.246,0.034,2657,78119,0.034,311,33743,10091.2,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6140.0,4.2,4.3,3.1,3.2,0.565,-0.435,0.045,2917,92363,0.045,221,29354,14120.999999999998,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6145.0,2.0,2.05,5.8,5.9,0.353,-0.647,0.039,1771,74330,0.039,148,13634,7484.1,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6150.0,0.8,0.85,9.5,9.8,0.181,-0.819,0.028,6146,87539,0.028,1151,6560,20431.6,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6155.0,0.3,0.35,14.0,14.3,0.084,-0.916,0.016,2243,44191,0.016,122,2559,3784.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6160.0,0.15,0.2,18.8,19.1,0.041,-0.959,0.008,3149,31694,0.008,103,2325,2601.6000000000004,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6165.0,0.1,0.15,23.8,24.1,0.027,-0.973,0.005,3156,21844,0.005,284,1211,1720.0000000000002,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6170.0,0.05,0.1,28.6,29.2,0.016,-0.984,0.003,5532,13770,0.003,89,514,1686.3,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6175.0,0.0,0.05,33.6,34.2,0.01,-0.99,0.002,4026,10263,0.002,124,306,829.9999999999999,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6180.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2690,9210,0.001,39,107,272.90000000000003,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6185.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6190.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6195.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6200.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6205.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6210.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6215.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6220.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6225.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6230.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6235.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6240.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6245.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6250.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6255.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6260.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85864.9]
["2025-02-19T15:11:13.000000000",6140.84,6265.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85864.9]
["2025-02-19T15:11:24.000000000",6140.74,6020.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6025.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6030.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6035.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6040.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6045.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6050.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6055.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6060.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6065.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10142,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6070.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12691,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6075.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6080.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23661,264.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6085.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21005,110.8,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6090.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33821,206.5,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6095.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26074,262.70000000000005,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6100.0,41.0,41.6,0.05,0.15,0.985,-0.015,0.002,5501,5725,0.002,5933,54117,2286.8,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6105.0,36.1,36.7,0.1,0.15,0.98,-0.02,0.003,2081,3069,0.003,1076,26788,947.1,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6110.0,31.1,31.7,0.1,0.15,0.978,-0.022,0.003,1106,8882,0.003,1486,49799,777.6,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6115.0,26.1,26.7,0.15,0.2,0.965,-0.035,0.005,1282,19313,0.005,1231,43874,1256.5000000000002,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6120.0,21.3,21.8,0.25,0.3,0.949,-0.051,0.008,2944,34604,0.008,2461,56726,4323.999999999999,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6125.0,16.5,16.9,0.4,0.45,0.918,-0.082,0.013,2082,44245,0.013,1042,41198,4061.2,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6130.0,11.9,12.3,0.75,0.8,0.853,-0.147,0.022,2220,73325,0.022,730,47575,6489.999999999999,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6135.0,7.7,8.0,1.5,1.55,0.731,-0.269,0.035,2657,78120,0.035,311,33806,10388.000000000002,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6140.0,4.3,4.4,3.0,3.2,0.535,-0.465,0.045,2917,92392,0.045,221,29429,14120.999999999998,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6145.0,2.0,2.1,5.7,5.8,0.328,-0.672,0.038,1771,74433,0.038,148,13670,7292.2,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6150.0,0.8,0.85,9.4,9.8,0.165,-0.835,0.026,6146,87612,0.026,1151,6560,18972.2,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6155.0,0.3,0.35,13.9,14.3,0.074,-0.926,0.014,2243,44238,0.014,122,2559,3311.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6160.0,0.15,0.2,18.7,19.1,0.04,-0.96,0.008,3149,31716,0.008,103,2325,2601.6000000000004,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6165.0,0.1,0.15,23.6,24.0,0.026,-0.974,0.005,3156,21849,0.005,284,1211,1720.0000000000002,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6170.0,0.05,0.1,28.5,29.1,0.016,-0.984,0.003,5532,13770,0.003,89,514,1686.3,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6175.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,4026,10267,0.001,124,306,415.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6180.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2690,9210,0.001,39,107,272.90000000000003,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6185.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6190.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6195.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6200.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6205.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6210.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6215.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6220.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6225.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6230.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6235.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6240.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6245.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6250.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6255.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6260.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83917.4]
["2025-02-19T15:11:24.000000000",6140.74,6265.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6020.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6025.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6030.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6035.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6040.0,101.0,101.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6045.0,96.0,96.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6050.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6055.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6060.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9948,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6065.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10142,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6070.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12691,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6075.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6080.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,477,512,0.001,2163,23661,264.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6085.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21005,110.8,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6090.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33821,206.5,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6095.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26074,262.70000000000005,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6100.0,41.1,41.5,0.05,0.1,0.985,-0.015,0.002,5501,5725,0.002,5933,54117,2286.8,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6105.0,36.1,36.6,0.1,0.15,0.98,-0.02,0.003,2081,3069,0.003,1076,26788,947.1,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6110.0,31.1,31.6,0.1,0.15,0.978,-0.022,0.003,1106,8882,0.003,1486,49799,777.6,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6115.0,26.2,26.6,0.15,0.2,0.965,-0.035,0.005,1282,19313,0.005,1231,43875,1256.5000000000002,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6120.0,21.4,21.7,0.25,0.3,0.949,-0.051,0.008,2944,34604,0.008,2461,56828,4323.999999999999,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6125.0,16.5,16.9,0.4,0.45,0.918,-0.082,0.013,2082,44245,0.013,1042,41198,4061.2,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6130.0,11.9,12.2,0.75,0.8,0.853,-0.147,0.022,2220,73326,0.022,730,47579,6489.999999999999,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6135.0,7.7,7.9,1.5,1.55,0.731,-0.269,0.035,2657,78120,0.035,311,33832,10388.000000000002,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6140.0,4.3,4.4,3.0,3.2,0.535,-0.465,0.045,2917,92399,0.045,221,29458,14120.999999999998,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6145.0,2.0,2.05,5.7,5.9,0.328,-0.672,0.038,1771,74459,0.038,148,13677,7292.2,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6150.0,0.8,0.85,9.5,9.7,0.165,-0.835,0.026,6146,87650,0.026,1151,6560,18972.2,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6155.0,0.3,0.35,13.9,14.2,0.074,-0.926,0.014,2243,44262,0.014,122,2561,3311.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6160.0,0.15,0.2,18.8,19.1,0.04,-0.96,0.008,3149,31716,0.008,103,2325,2601.6000000000004,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6165.0,0.1,0.15,23.7,24.0,0.026,-0.974,0.005,3156,21851,0.005,284,1212,1720.0000000000002,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6170.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,5532,13771,0.003,89,514,1686.3,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6175.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,4026,10267,0.001,124,306,415.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6180.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2690,9210,0.001,39,107,272.90000000000003,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6185.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6190.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6195.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6200.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6205.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6210.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6215.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6220.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2556,39,0.0,6,17,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6225.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6230.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6235.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6240.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6245.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6250.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6255.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6260.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83917.4]
["2025-02-19T15:11:35.000000000",6140.89,6265.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83917.4]
["2025-02-19T15:11:47.000000000",6141.21,6020.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6025.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6030.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6035.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6040.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6045.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6050.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6055.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6060.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9949,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6065.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10142,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6070.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12691,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6075.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6080.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,477,517,0.001,2163,23661,264.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6085.0,56.7,57.2,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21065,110.8,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6090.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33821,206.5,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6095.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26074,262.70000000000005,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6100.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,5501,5725,0.002,5933,54117,2286.8,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6105.0,36.8,37.3,0.1,0.15,0.98,-0.02,0.003,2081,3069,0.003,1076,26789,947.1,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6110.0,31.8,32.3,0.1,0.15,0.978,-0.022,0.003,1106,8882,0.003,1486,49810,777.6,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6115.0,26.9,27.4,0.15,0.2,0.968,-0.032,0.005,1282,19313,0.005,1231,43875,1256.5000000000002,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6120.0,22.0,22.3,0.2,0.25,0.949,-0.051,0.008,2944,34606,0.008,2461,56870,4323.999999999999,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6125.0,17.2,17.5,0.35,0.4,0.918,-0.082,0.013,2082,44250,0.013,1042,41209,4061.2,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6130.0,12.5,12.7,0.65,0.7,0.854,-0.146,0.022,2220,73331,0.022,730,47604,6489.999999999999,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6135.0,8.1,8.4,1.3,1.4,0.734,-0.266,0.035,2657,78137,0.035,311,33901,10388.000000000002,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6140.0,4.6,4.8,2.75,2.8,0.54,-0.46,0.046,2917,92418,0.046,221,29545,14434.8,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6145.0,2.2,2.25,5.2,5.4,0.33,-0.67,0.039,1771,74482,0.039,148,13777,7484.1,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6150.0,0.9,0.95,8.8,9.1,0.166,-0.834,0.027,6146,87722,0.027,1151,6573,19701.9,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6155.0,0.35,0.4,13.3,13.6,0.074,-0.926,0.014,2243,44303,0.014,122,2561,3311.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6160.0,0.15,0.2,18.1,18.4,0.04,-0.96,0.008,3149,31720,0.008,103,2325,2601.6000000000004,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6165.0,0.1,0.15,23.0,23.3,0.026,-0.974,0.005,3156,21852,0.005,284,1212,1720.0000000000002,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6170.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,5532,13776,0.003,89,514,1686.3,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6175.0,0.0,0.1,32.9,33.4,0.006,-0.994,0.001,4026,10267,0.001,124,306,415.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6180.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,2690,9210,0.001,39,107,272.90000000000003,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6185.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6190.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6195.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6200.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6205.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6210.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6215.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6220.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6225.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6230.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6235.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6240.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6245.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6250.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6255.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6260.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85152.8]
["2025-02-19T15:11:47.000000000",6141.21,6265.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85152.8]
["2025-02-19T15:11:58.000000000",6140.76,6020.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6025.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6030.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6035.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6040.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6045.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6050.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6055.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6060.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9949,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6065.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6070.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12741,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6075.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6080.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,477,517,0.001,2163,23661,264.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6085.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21066,110.8,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6090.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33822,206.5,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6095.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26076,262.70000000000005,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6100.0,40.9,41.4,0.05,0.1,0.988,-0.012,0.002,5501,5725,0.002,5933,54117,2286.8,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6105.0,35.9,36.4,0.1,0.15,0.981,-0.019,0.003,2081,3069,0.003,1076,26848,947.1,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6110.0,30.9,31.5,0.1,0.15,0.978,-0.022,0.003,1106,8882,0.003,1486,49810,777.6,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6115.0,26.0,26.5,0.15,0.2,0.968,-0.032,0.005,1282,19315,0.005,1231,43876,1256.5000000000002,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6120.0,21.1,21.6,0.25,0.3,0.949,-0.051,0.008,2944,34616,0.008,2461,56903,4323.999999999999,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6125.0,16.3,16.7,0.4,0.45,0.919,-0.078,0.013,2082,44297,0.013,1042,41212,4061.2,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6130.0,11.7,12.0,0.75,0.85,0.861,-0.139,0.022,2220,73353,0.022,730,47632,6489.999999999999,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6135.0,7.5,7.8,1.55,1.6,0.743,-0.257,0.034,2657,78153,0.034,311,33971,10091.2,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6140.0,4.1,4.3,3.1,3.3,0.552,-0.448,0.045,2917,92569,0.045,221,29614,14120.999999999998,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6145.0,1.95,2.0,5.8,6.0,0.338,-0.662,0.04,1771,74685,0.04,148,13789,7676.000000000001,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6150.0,0.75,0.85,9.6,9.9,0.171,-0.829,0.027,6146,87832,0.027,1151,6579,19701.9,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6155.0,0.3,0.35,14.0,14.5,0.079,-0.921,0.015,2243,44334,0.015,122,2567,3547.4999999999995,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6160.0,0.15,0.2,18.9,19.3,0.04,-0.96,0.008,3149,31732,0.008,103,2328,2601.6000000000004,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6165.0,0.1,0.15,23.8,24.2,0.027,-0.973,0.005,3156,21853,0.005,284,1212,1720.0000000000002,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6170.0,0.05,0.1,28.7,29.3,0.016,-0.984,0.003,5532,13782,0.003,89,514,1686.3,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6175.0,0.0,0.05,33.7,34.3,0.01,-0.99,0.002,4026,10267,0.002,124,306,829.9999999999999,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6180.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2690,9210,0.001,39,107,272.90000000000003,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6185.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6190.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6195.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6200.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6205.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6210.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6215.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6220.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6225.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6230.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6235.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6240.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6245.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6250.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6255.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6260.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85385.59999999999]
["2025-02-19T15:11:58.000000000",6140.76,6265.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85385.59999999999]
["2025-02-19T15:12:10.000000000",6140.29,6020.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6025.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6030.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6035.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6040.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6045.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6050.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6055.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6060.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9949,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6065.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6070.0,70.9,71.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12747,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6075.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6080.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,477,517,0.001,2163,23662,264.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6085.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21067,110.8,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6090.0,50.9,51.4,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33838,206.5,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6095.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26092,262.70000000000005,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6100.0,40.9,41.4,0.05,0.1,0.988,-0.012,0.002,5501,5725,0.002,5933,54118,2286.8,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6105.0,36.0,36.5,0.1,0.15,0.98,-0.02,0.003,2081,3069,0.003,1076,26848,947.1,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6110.0,31.0,31.5,0.1,0.15,0.978,-0.022,0.003,1106,8882,0.003,1486,49834,777.6,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6115.0,26.0,26.5,0.15,0.2,0.968,-0.032,0.005,1282,19315,0.005,1231,43876,1256.5000000000002,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6120.0,21.3,21.7,0.25,0.3,0.948,-0.052,0.008,2944,34616,0.008,2461,56920,4323.999999999999,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6125.0,16.4,16.7,0.4,0.45,0.917,-0.083,0.014,2082,44297,0.014,1042,41228,4373.6,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6130.0,11.8,12.0,0.75,0.8,0.852,-0.149,0.023,2220,73358,0.023,730,47639,6784.999999999999,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6135.0,7.6,7.8,1.5,1.55,0.724,-0.276,0.036,2657,78157,0.036,311,34024,10684.8,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6140.0,4.2,4.3,3.0,3.2,0.524,-0.476,0.047,2917,92580,0.046,221,29688,14726.499999999998,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6145.0,1.95,2.05,5.7,5.9,0.318,-0.683,0.038,1771,74735,0.038,148,13858,7292.2,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6150.0,0.8,0.85,9.5,9.8,0.16,-0.84,0.026,6146,87917,0.026,1151,6593,18972.2,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6155.0,0.3,0.35,14.0,14.3,0.073,-0.927,0.014,2243,44361,0.014,122,2568,3311.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6160.0,0.15,0.2,18.9,19.2,0.039,-0.961,0.008,3149,31735,0.008,103,2328,2601.6000000000004,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6165.0,0.1,0.15,23.8,24.1,0.026,-0.974,0.005,3156,21856,0.005,284,1212,1720.0000000000002,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6170.0,0.05,0.1,28.7,29.2,0.015,-0.985,0.003,5532,13791,0.003,89,514,1686.3,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6175.0,0.0,0.05,33.7,34.2,0.006,-0.994,0.001,4026,10269,0.001,124,306,415.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6180.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,2690,9210,0.001,39,107,272.90000000000003,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6185.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6190.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6195.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6200.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.0,7879,1301,0.0,29,31,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6205.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6210.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6215.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6220.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6225.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6230.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6235.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6240.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6245.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6250.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6255.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6260.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84636.29999999999]
["2025-02-19T15:12:10.000000000",6140.29,6265.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6020.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6025.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6030.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6035.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6040.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6045.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6050.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6055.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6060.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9949,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6065.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6070.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12748,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6075.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,4371,563,0.001,2630,17656,700.1,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6080.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,477,517,0.001,2163,23662,264.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6085.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,248,497,0.001,860,21067,110.8,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6090.0,51.1,51.5,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33838,206.5,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6095.0,46.1,46.6,0.05,0.1,0.989,-0.011,0.001,688,1175,0.001,1939,26092,262.70000000000005,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6100.0,41.1,41.6,0.05,0.1,0.988,-0.012,0.002,5501,5727,0.002,5933,54126,2286.8,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6105.0,36.1,36.6,0.1,0.15,0.98,-0.02,0.003,2081,3069,0.003,1076,26848,947.1,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6110.0,31.1,31.6,0.1,0.15,0.978,-0.022,0.003,1106,8882,0.003,1486,49834,777.6,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6115.0,26.2,26.6,0.15,0.2,0.968,-0.032,0.005,1282,19315,0.005,1231,43882,1256.5000000000002,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6120.0,21.3,21.6,0.25,0.3,0.948,-0.052,0.008,2944,34616,0.008,2461,56936,4323.999999999999,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6125.0,16.5,16.8,0.4,0.45,0.917,-0.083,0.014,2082,44297,0.014,1042,41232,4373.6,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6130.0,11.8,12.1,0.7,0.8,0.852,-0.149,0.023,2220,73364,0.023,730,47731,6784.999999999999,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6135.0,7.6,7.9,1.5,1.55,0.724,-0.276,0.036,2657,78157,0.036,311,34072,10684.8,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6140.0,4.2,4.4,3.0,3.1,0.524,-0.476,0.047,2917,92602,0.046,221,29710,14726.499999999998,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6145.0,1.95,2.05,5.7,5.9,0.318,-0.683,0.038,1771,74762,0.038,148,13897,7292.2,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6150.0,0.8,0.85,9.5,9.7,0.16,-0.84,0.026,6146,88649,0.026,1151,7293,18972.2,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6155.0,0.3,0.35,14.0,14.3,0.073,-0.927,0.014,2243,44374,0.014,122,2568,3311.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6160.0,0.15,0.2,18.8,19.1,0.039,-0.961,0.008,3149,31764,0.008,103,2338,2601.6000000000004,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6165.0,0.1,0.15,23.7,24.1,0.026,-0.974,0.005,3156,21886,0.005,284,1212,1720.0000000000002,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6170.0,0.05,0.1,28.6,29.1,0.015,-0.985,0.003,5532,13793,0.003,89,514,1686.3,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6175.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,4026,10273,0.001,124,306,415.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6180.0,0.0,0.05,38.6,39.0,0.005,-0.995,0.001,2690,9210,0.001,39,107,272.90000000000003,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6185.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6190.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6195.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6200.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,7879,1301,0.0,29,31,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6205.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6210.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6215.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6220.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6225.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6230.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6235.0,0.0,0.05,93.4,94.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6240.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6245.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6250.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6255.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6260.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84636.29999999999]
["2025-02-19T15:12:22.000000000",6140.6,6265.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84636.29999999999]
["2025-02-19T15:12:33.000000000",6141.72,6020.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6025.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6030.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6035.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6040.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6045.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6050.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6055.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6060.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9949,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6065.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6070.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12749,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6075.0,67.2,67.7,0.0,0.05,0.992,-0.008,0.001,4371,563,0.001,2630,17701,700.1,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6080.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,477,517,0.001,2163,23662,264.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6085.0,57.3,57.7,0.0,0.1,0.991,-0.009,0.001,248,497,0.001,860,21067,110.8,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6090.0,52.3,52.7,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33848,206.5,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6095.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,688,1176,0.001,1939,26093,262.70000000000005,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6100.0,42.3,42.8,0.05,0.1,0.988,-0.012,0.002,5501,5728,0.002,5933,54126,2286.8,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6105.0,37.3,37.8,0.1,0.15,0.98,-0.02,0.003,2081,3069,0.003,1076,26858,947.1,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6110.0,32.3,32.8,0.1,0.15,0.978,-0.022,0.003,1106,8892,0.003,1486,49834,777.6,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6115.0,27.4,27.8,0.15,0.2,0.968,-0.032,0.005,1282,19328,0.005,1231,43882,1256.5000000000002,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6120.0,22.5,22.8,0.2,0.25,0.948,-0.052,0.008,2944,34626,0.008,2461,56950,4323.999999999999,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6125.0,17.6,17.9,0.3,0.35,0.918,-0.083,0.013,2082,44299,0.013,1042,41265,4061.2,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6130.0,12.9,13.2,0.6,0.65,0.855,-0.145,0.023,2220,73375,0.023,730,47776,6784.999999999999,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6135.0,8.5,8.8,1.2,1.25,0.73,-0.27,0.036,2657,78170,0.036,311,34148,10684.8,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6140.0,4.9,5.1,2.45,2.55,0.531,-0.469,0.047,2917,92640,0.047,221,29756,14748.6,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6145.0,2.35,2.4,4.8,5.0,0.323,-0.677,0.038,1771,74849,0.038,148,13924,7292.2,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6150.0,0.95,1.0,8.4,8.7,0.164,-0.836,0.026,6146,88817,0.026,1151,7306,18972.2,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6155.0,0.35,0.4,12.8,13.1,0.074,-0.926,0.014,2243,44426,0.014,122,2583,3311.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6160.0,0.15,0.2,17.6,17.9,0.04,-0.96,0.008,3149,31772,0.008,103,2338,2601.6000000000004,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6165.0,0.1,0.15,22.5,22.8,0.026,-0.974,0.005,3156,21892,0.005,284,1212,1720.0000000000002,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6170.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,5532,13807,0.003,89,514,1686.3,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6175.0,0.0,0.1,32.4,32.8,0.006,-0.994,0.001,4026,10276,0.001,124,306,415.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6180.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,2690,9215,0.001,39,108,272.90000000000003,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6185.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6190.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6195.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6200.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6205.0,0.0,0.05,62.2,62.8,0.003,-0.997,0.0,3514,286,0.0,19,0,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6210.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6215.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6220.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6225.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6230.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6235.0,0.0,0.05,92.2,92.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6240.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6245.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6250.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6255.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6260.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85136.79999999999]
["2025-02-19T15:12:33.000000000",6141.72,6265.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85136.79999999999]
["2025-02-19T15:12:44.000000000",6141.69,6020.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6025.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6030.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6035.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6040.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6045.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6050.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6055.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6060.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9950,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6065.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6070.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12749,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6075.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6080.0,62.1,62.7,0.05,0.1,0.991,-0.009,0.001,477,517,0.001,2163,23662,264.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6085.0,57.1,57.7,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21067,110.8,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6090.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33860,206.5,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6095.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,688,1177,0.001,1939,26093,262.70000000000005,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6100.0,42.2,42.7,0.05,0.1,0.988,-0.012,0.002,5501,5729,0.002,5933,54127,2286.8,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6105.0,37.2,37.7,0.1,0.15,0.981,-0.019,0.003,2081,3069,0.003,1076,26860,947.1,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6110.0,32.2,32.7,0.1,0.15,0.979,-0.021,0.003,1106,8892,0.003,1486,49851,777.6,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6115.0,27.3,27.8,0.15,0.2,0.969,-0.031,0.005,1282,19329,0.005,1231,43882,1256.5000000000002,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6120.0,22.4,22.8,0.2,0.25,0.957,-0.043,0.007,2944,34628,0.007,2461,56950,3783.5,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6125.0,17.6,17.9,0.3,0.4,0.935,-0.065,0.011,2082,44299,0.011,1042,41272,3436.4,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6130.0,12.8,13.2,0.6,0.65,0.885,-0.115,0.019,2220,73400,0.019,730,47815,5605.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6135.0,8.5,8.7,1.2,1.25,0.782,-0.218,0.032,2657,78195,0.032,311,34226,9497.6,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6140.0,4.8,5.0,2.5,2.55,0.603,-0.397,0.046,2917,92682,0.046,221,29825,14434.8,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6145.0,2.35,2.4,4.9,5.1,0.38,-0.62,0.042,1771,74952,0.042,148,14028,8059.8,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6150.0,0.95,1.0,8.4,8.7,0.199,-0.801,0.03,6146,88881,0.03,1151,7320,21891.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6155.0,0.35,0.4,12.8,13.2,0.094,-0.906,0.017,2243,44471,0.017,122,2583,4020.5,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6160.0,0.15,0.2,17.6,18.0,0.042,-0.958,0.009,3149,31784,0.009,103,2338,2926.8,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6165.0,0.1,0.15,22.5,22.9,0.028,-0.972,0.005,3156,21899,0.005,284,1212,1720.0000000000002,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6170.0,0.05,0.1,27.5,28.0,0.016,-0.984,0.003,5532,13817,0.003,89,514,1686.3,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6175.0,0.0,0.1,32.4,33.0,0.01,-0.99,0.002,4026,10276,0.002,124,306,829.9999999999999,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6180.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,2690,9215,0.001,39,108,272.90000000000003,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6185.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6190.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6195.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6200.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6205.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6210.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6215.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6220.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6225.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6230.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6235.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6240.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6245.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6250.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6255.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6260.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85726.5]
["2025-02-19T15:12:44.000000000",6141.69,6265.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85726.5]
["2025-02-19T15:12:56.000000000",6141.71,6020.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6025.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6030.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6035.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6040.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6045.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6050.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6055.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6060.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9950,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6065.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6070.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12749,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6075.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6080.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,477,517,0.001,2163,23662,264.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6085.0,57.1,57.6,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21067,110.8,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6090.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33860,206.5,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6095.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,688,1177,0.001,1939,26093,262.70000000000005,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6100.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54127,2286.8,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6105.0,37.1,37.7,0.1,0.15,0.981,-0.019,0.003,2081,3070,0.003,1076,26860,947.1,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6110.0,32.2,32.7,0.1,0.15,0.979,-0.021,0.003,1106,8892,0.003,1486,49851,777.6,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6115.0,27.2,27.7,0.15,0.2,0.969,-0.031,0.005,1282,19329,0.005,1231,43893,1256.5000000000002,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6120.0,22.3,22.7,0.2,0.25,0.957,-0.043,0.007,2944,34628,0.007,2461,56960,3783.5,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6125.0,17.4,17.8,0.3,0.4,0.927,-0.073,0.012,2082,44299,0.012,1042,41274,3748.8,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6130.0,12.7,13.1,0.6,0.65,0.876,-0.124,0.02,2220,73406,0.02,730,47839,5900.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6135.0,8.4,8.6,1.2,1.25,0.765,-0.235,0.033,2657,78218,0.033,311,34262,9794.4,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6140.0,4.8,4.9,2.55,2.6,0.578,-0.422,0.046,2917,92713,0.046,221,29854,14434.8,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6145.0,2.3,2.35,5.0,5.1,0.362,-0.638,0.04,1771,75005,0.04,148,14060,7676.000000000001,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6150.0,0.9,1.0,8.5,8.7,0.184,-0.816,0.029,6146,88956,0.029,1151,7323,21161.3,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6155.0,0.35,0.4,13.0,13.3,0.085,-0.915,0.016,2243,44497,0.016,122,2583,3784.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6160.0,0.15,0.2,17.8,18.1,0.041,-0.959,0.008,3149,31785,0.008,103,2338,2601.6000000000004,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6165.0,0.1,0.15,22.7,23.0,0.027,-0.973,0.005,3156,21900,0.005,284,1213,1720.0000000000002,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6170.0,0.05,0.1,27.5,28.0,0.016,-0.984,0.003,5532,13817,0.003,89,514,1686.3,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6175.0,0.0,0.1,32.5,33.0,0.01,-0.99,0.002,4026,10276,0.002,124,306,829.9999999999999,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6180.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2690,9215,0.001,39,108,272.90000000000003,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6185.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6190.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6195.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6200.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6205.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6210.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6215.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6220.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6225.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6230.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6235.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6240.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6245.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6250.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6255.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6260.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84955.5]
["2025-02-19T15:12:56.000000000",6141.71,6265.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6020.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6025.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6030.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6035.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6040.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6045.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6050.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6055.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6060.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9950,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6065.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6070.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12749,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6075.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6080.0,62.4,63.0,0.05,0.1,0.991,-0.009,0.001,477,517,0.001,2163,23682,264.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6085.0,57.5,58.0,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21067,110.8,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6090.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33860,206.5,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6095.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,688,1177,0.001,1939,26093,262.70000000000005,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6100.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54127,2286.8,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6105.0,37.5,38.0,0.1,0.15,0.981,-0.019,0.003,2081,3070,0.003,1076,26860,947.1,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6110.0,32.5,33.0,0.1,0.15,0.979,-0.021,0.003,1106,8892,0.003,1486,49852,777.6,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6115.0,27.6,28.1,0.15,0.2,0.969,-0.031,0.005,1282,19329,0.005,1231,43893,1256.5000000000002,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6120.0,22.7,23.1,0.2,0.25,0.957,-0.043,0.007,2944,34628,0.007,2461,56964,3783.5,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6125.0,17.8,18.2,0.3,0.35,0.927,-0.073,0.012,2082,44299,0.012,1042,41275,3748.8,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6130.0,13.1,13.4,0.55,0.6,0.876,-0.124,0.02,2220,73408,0.02,730,47861,5900.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6135.0,8.7,8.9,1.15,1.2,0.765,-0.235,0.033,2657,78219,0.033,311,34304,9794.4,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6140.0,5.0,5.2,2.4,2.5,0.578,-0.422,0.046,2917,92739,0.046,221,29934,14434.8,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6145.0,2.4,2.5,4.8,4.9,0.362,-0.638,0.04,1771,75124,0.04,148,14078,7676.000000000001,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6150.0,1.0,1.05,8.2,8.5,0.184,-0.816,0.029,6146,89080,0.029,1151,7332,21161.3,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6155.0,0.35,0.45,12.6,12.9,0.085,-0.915,0.016,2243,44509,0.016,122,2583,3784.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6160.0,0.15,0.2,17.4,17.7,0.041,-0.959,0.008,3149,31786,0.008,103,2338,2601.6000000000004,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6165.0,0.1,0.15,22.3,22.6,0.027,-0.973,0.005,3156,21901,0.005,284,1213,1720.0000000000002,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6170.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,5532,13818,0.003,89,514,1686.3,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6175.0,0.0,0.1,32.1,32.7,0.01,-0.99,0.002,4026,10276,0.002,124,306,829.9999999999999,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6180.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,2690,9216,0.001,39,109,272.90000000000003,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6185.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6190.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6195.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6200.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6205.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6210.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6215.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6220.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6225.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6230.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6235.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6240.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6245.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6250.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6255.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6260.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84955.5]
["2025-02-19T15:13:07.000000000",6141.81,6265.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84955.5]
["2025-02-19T15:13:18.000000000",6141.96,6020.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6025.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6030.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6035.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6040.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6045.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6050.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6055.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6743,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6060.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6065.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6070.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12749,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6075.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6080.0,62.1,62.7,0.0,0.05,0.991,-0.009,0.001,477,517,0.001,2163,23738,264.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6085.0,57.1,57.7,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21067,110.8,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6090.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33860,206.5,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6095.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,688,1177,0.001,1939,26093,262.70000000000005,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6100.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54128,2286.8,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6105.0,37.1,37.7,0.1,0.15,0.981,-0.019,0.003,2081,3070,0.003,1076,26870,947.1,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6110.0,32.1,32.7,0.1,0.15,0.979,-0.021,0.003,1106,8892,0.003,1486,49867,777.6,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6115.0,27.2,27.8,0.15,0.2,0.969,-0.031,0.005,1282,19329,0.005,1231,43894,1256.5000000000002,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6120.0,22.4,22.7,0.2,0.25,0.957,-0.043,0.007,2944,34628,0.007,2461,56964,3783.5,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6125.0,17.5,17.8,0.3,0.35,0.934,-0.066,0.011,2082,44349,0.011,1042,41275,3436.4,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6130.0,12.8,13.1,0.6,0.65,0.883,-0.117,0.02,2220,73414,0.02,730,47889,5900.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6135.0,8.4,8.7,1.2,1.25,0.777,-0.223,0.033,2657,78236,0.033,311,34337,9794.4,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6140.0,4.8,4.9,2.55,2.6,0.593,-0.407,0.047,2917,92776,0.047,221,29979,14748.6,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6145.0,2.3,2.35,4.9,5.1,0.375,-0.625,0.04,1771,75202,0.04,148,14091,7676.000000000001,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6150.0,0.95,1.0,8.5,8.8,0.196,-0.804,0.029,6146,89178,0.029,1151,7332,21161.3,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6155.0,0.35,0.4,12.9,13.2,0.089,-0.911,0.017,2243,44570,0.017,122,2583,4020.5,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6160.0,0.15,0.2,17.7,18.0,0.042,-0.958,0.009,3149,31799,0.009,103,2338,2926.8,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6165.0,0.1,0.15,22.6,23.0,0.027,-0.973,0.005,3156,21901,0.005,284,1213,1720.0000000000002,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6170.0,0.05,0.1,27.5,28.1,0.016,-0.984,0.003,5532,13818,0.003,89,514,1686.3,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6175.0,0.05,0.1,32.4,33.0,0.01,-0.99,0.002,4026,10276,0.002,124,306,829.9999999999999,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6180.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2690,9217,0.001,39,109,272.90000000000003,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6185.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6190.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6195.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6200.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6205.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6210.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6215.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6220.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6225.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6230.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6235.0,0.0,0.05,89.3,93.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6240.0,0.0,0.05,94.7,98.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6245.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6250.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6255.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6260.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85518.59999999999]
["2025-02-19T15:13:18.000000000",6141.96,6265.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85518.59999999999]
["2025-02-19T15:13:29.000000000",6141.49,6020.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6025.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6030.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6035.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6040.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6045.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6050.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6055.0,86.8,87.2,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6060.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6065.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6070.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6075.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6080.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,477,517,0.0,2163,23758,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6085.0,56.8,57.3,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21069,110.8,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6090.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33860,206.5,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6095.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,688,1177,0.001,1939,26093,262.70000000000005,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6100.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54129,2286.8,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6105.0,36.9,37.3,0.05,0.1,0.981,-0.019,0.003,2081,3070,0.003,1076,26899,947.1,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6110.0,31.9,32.4,0.1,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49867,777.6,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6115.0,26.9,27.4,0.15,0.2,0.969,-0.031,0.005,1282,19329,0.005,1231,43894,1256.5000000000002,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6120.0,22.1,22.4,0.2,0.25,0.957,-0.043,0.007,2944,34638,0.007,2461,56967,3783.5,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6125.0,17.2,17.5,0.3,0.35,0.928,-0.072,0.012,2082,44359,0.012,1042,41321,3748.8,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6130.0,12.5,12.8,0.6,0.65,0.877,-0.123,0.02,2220,73415,0.02,730,47894,5900.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6135.0,8.1,8.4,1.25,1.3,0.772,-0.228,0.033,2657,78335,0.033,311,34438,9794.4,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6140.0,4.6,4.7,2.65,2.7,0.587,-0.413,0.045,2917,92795,0.045,221,30012,14120.999999999998,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6145.0,2.15,2.25,5.1,5.3,0.367,-0.633,0.042,1771,75247,0.042,148,14099,8059.8,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6150.0,0.9,0.95,8.8,9.1,0.186,-0.814,0.03,6146,89240,0.03,1151,7336,21891.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6155.0,0.35,0.4,13.2,13.5,0.086,-0.914,0.016,2243,44576,0.016,122,2586,3784.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6160.0,0.15,0.2,18.0,18.3,0.041,-0.959,0.009,3149,31800,0.009,103,2338,2926.8,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6165.0,0.1,0.15,23.0,23.3,0.027,-0.973,0.005,3156,21906,0.005,284,1213,1720.0000000000002,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6170.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,5532,13818,0.003,89,514,1686.3,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6175.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,4026,10276,0.002,124,306,829.9999999999999,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6180.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,2690,9217,0.001,39,109,272.90000000000003,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6185.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6190.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6195.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6200.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6205.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6210.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6215.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6220.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6225.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6230.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6235.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6240.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6245.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6250.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6255.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6260.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85816.4]
["2025-02-19T15:13:29.000000000",6141.49,6265.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85816.4]
["2025-02-19T15:13:40.000000000",6141.39,6020.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6025.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6030.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6035.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6040.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6045.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6050.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6055.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6060.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6065.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6070.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6075.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6080.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,477,517,0.0,2163,23764,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6085.0,56.8,57.3,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21069,110.8,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6090.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33860,206.5,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6095.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,688,1177,0.001,1939,26093,262.70000000000005,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6100.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54129,2286.8,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6105.0,36.8,37.3,0.05,0.1,0.987,-0.013,0.002,2081,3070,0.002,1076,26899,631.4,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6110.0,31.9,32.4,0.1,0.15,0.978,-0.022,0.003,1106,8902,0.003,1486,49867,777.6,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6115.0,26.9,27.4,0.15,0.2,0.969,-0.031,0.005,1282,19329,0.005,1231,43903,1256.5000000000002,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6120.0,22.0,22.3,0.2,0.25,0.956,-0.044,0.007,2944,34638,0.007,2461,56970,3783.5,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6125.0,17.1,17.5,0.3,0.4,0.93,-0.07,0.012,2082,44359,0.012,1042,41328,3748.8,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6130.0,12.5,12.7,0.6,0.65,0.875,-0.125,0.02,2220,73415,0.02,730,47897,5900.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6135.0,8.1,8.4,1.25,1.3,0.763,-0.237,0.034,2657,78337,0.034,311,34446,10091.2,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6140.0,4.6,4.7,2.65,2.7,0.573,-0.427,0.046,2917,92802,0.046,221,30042,14434.8,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6145.0,2.15,2.25,5.2,5.3,0.356,-0.644,0.04,1771,75277,0.04,148,14178,7676.000000000001,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6150.0,0.85,0.95,8.8,9.1,0.18,-0.82,0.029,6146,89286,0.029,1151,7349,21161.3,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6155.0,0.35,0.4,13.3,13.6,0.084,-0.916,0.016,2243,44582,0.016,122,2586,3784.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6160.0,0.15,0.2,18.1,18.4,0.041,-0.959,0.008,3149,31821,0.008,103,2338,2601.6000000000004,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6165.0,0.1,0.15,23.0,23.3,0.027,-0.973,0.005,3156,21906,0.005,284,1213,1720.0000000000002,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6170.0,0.05,0.1,27.8,28.4,0.016,-0.984,0.003,5532,13851,0.003,89,514,1686.3,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6175.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,4026,10276,0.002,124,306,829.9999999999999,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6180.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,2690,9217,0.001,39,110,272.90000000000003,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6185.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6190.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6195.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6200.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6205.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6210.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6215.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6220.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6225.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6230.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6235.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6240.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6245.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6250.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6255.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6260.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84672.59999999999]
["2025-02-19T15:13:40.000000000",6141.39,6265.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6020.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6025.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6030.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6035.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6040.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6045.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6050.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6055.0,86.5,87.0,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6060.0,81.5,82.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6065.0,76.5,77.0,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6070.0,71.5,72.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6075.0,66.5,67.0,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6080.0,61.5,62.0,0.0,0.05,0.996,-0.004,0.0,477,517,0.0,2163,23770,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6085.0,56.5,57.0,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21069,110.8,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6090.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33860,206.5,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6095.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,688,1177,0.001,1939,26094,262.70000000000005,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6100.0,41.5,42.1,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54131,2286.8,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6105.0,36.6,37.1,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26899,631.4,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6110.0,31.6,32.1,0.1,0.15,0.978,-0.022,0.003,1106,8902,0.003,1486,49877,777.6,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6115.0,26.6,27.1,0.15,0.2,0.969,-0.031,0.005,1282,19329,0.005,1231,43908,1256.5000000000002,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6120.0,21.8,22.1,0.2,0.25,0.956,-0.044,0.007,2944,34638,0.007,2461,56971,3783.5,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6125.0,16.9,17.2,0.35,0.4,0.93,-0.07,0.012,2082,44359,0.012,1042,41342,3748.8,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6130.0,12.2,12.5,0.6,0.7,0.875,-0.125,0.02,2220,73418,0.02,730,47907,5900.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6135.0,7.9,8.2,1.3,1.35,0.763,-0.237,0.034,2657,78337,0.034,311,34463,10091.2,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6140.0,4.4,4.6,2.75,2.8,0.573,-0.427,0.046,2917,92820,0.046,221,30096,14434.8,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6145.0,2.1,2.15,5.3,5.5,0.356,-0.644,0.04,1771,75298,0.04,148,14195,7676.000000000001,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6150.0,0.8,0.9,9.1,9.3,0.18,-0.82,0.029,6146,89319,0.029,1151,7363,21161.3,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6155.0,0.3,0.35,13.4,13.8,0.084,-0.916,0.016,2243,44611,0.016,122,2599,3784.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6160.0,0.15,0.2,18.3,18.6,0.041,-0.959,0.008,3149,31825,0.008,103,2339,2601.6000000000004,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6165.0,0.1,0.15,23.2,23.6,0.027,-0.973,0.005,3156,21911,0.005,284,1215,1720.0000000000002,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6170.0,0.05,0.1,28.1,28.6,0.016,-0.984,0.003,5532,13851,0.003,89,515,1686.3,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6175.0,0.0,0.05,33.1,33.6,0.014,-0.986,0.002,4026,10276,0.002,124,306,829.9999999999999,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6180.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,2690,9217,0.001,39,110,272.90000000000003,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6185.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6190.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6195.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6200.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6205.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6210.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6215.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6220.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6225.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6230.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6235.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6240.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6245.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6250.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6255.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6260.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84672.59999999999]
["2025-02-19T15:13:52.000000000",6141.19,6265.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84672.59999999999]
["2025-02-19T15:14:03.000000000",6141.32,6020.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6025.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6030.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6035.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6040.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6045.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6050.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6055.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6060.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6065.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6070.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6075.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6080.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,477,517,0.0,2163,23774,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6085.0,56.8,57.3,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21070,110.8,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6090.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33860,206.5,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6095.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,688,1177,0.001,1939,26094,262.70000000000005,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6100.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54131,2286.8,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6105.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26900,631.4,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6110.0,31.9,32.4,0.1,0.15,0.978,-0.022,0.003,1106,8902,0.003,1486,49877,777.6,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6115.0,26.9,27.4,0.15,0.2,0.968,-0.032,0.005,1282,19329,0.005,1231,43909,1256.5000000000002,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6120.0,22.1,22.4,0.2,0.25,0.956,-0.044,0.007,2944,34638,0.007,2461,56972,3783.5,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6125.0,17.2,17.5,0.3,0.35,0.926,-0.074,0.012,2082,44359,0.012,1042,41345,3748.8,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6130.0,12.5,12.8,0.6,0.65,0.87,-0.13,0.021,2220,73420,0.021,730,48021,6195.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6135.0,8.1,8.4,1.2,1.3,0.755,-0.245,0.035,2657,78341,0.035,311,34487,10388.000000000002,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6140.0,4.6,4.7,2.6,2.7,0.56,-0.44,0.047,2917,92834,0.047,221,30116,14748.6,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6145.0,2.15,2.25,5.1,5.3,0.344,-0.656,0.04,1771,75321,0.04,148,14200,7676.000000000001,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6150.0,0.85,0.9,8.7,9.0,0.175,-0.825,0.028,6146,89343,0.028,1151,7384,20431.6,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6155.0,0.3,0.4,13.2,13.5,0.076,-0.924,0.015,2243,44649,0.015,122,2599,3547.4999999999995,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6160.0,0.15,0.2,18.0,18.3,0.04,-0.96,0.008,3149,31827,0.008,103,2339,2601.6000000000004,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6165.0,0.1,0.15,22.9,23.3,0.027,-0.973,0.005,3156,21913,0.005,284,1215,1720.0000000000002,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6170.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,5532,13871,0.003,89,515,1686.3,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6175.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,4026,10277,0.001,124,306,415.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6180.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,2690,9217,0.001,39,110,272.90000000000003,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6185.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6190.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6195.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6200.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6205.0,0.0,0.05,62.8,63.3,0.003,-0.996,0.0,3514,286,0.0,19,0,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6210.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6215.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6220.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6225.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6230.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6235.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6240.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6245.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6250.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6255.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6260.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84196.99999999999]
["2025-02-19T15:14:03.000000000",6141.32,6265.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84196.99999999999]
["2025-02-19T15:14:14.000000000",6141.83,6020.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6025.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6030.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6035.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6040.0,102.0,102.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6045.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6050.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6055.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6060.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6065.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6070.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6075.0,67.0,67.8,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6080.0,62.1,62.8,0.0,0.05,0.996,-0.004,0.0,477,517,0.0,2163,23782,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6085.0,57.1,57.8,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21070,110.8,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6090.0,52.0,52.8,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33860,206.5,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6095.0,47.0,47.8,0.05,0.1,0.989,-0.011,0.001,688,1178,0.001,1939,26094,262.70000000000005,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6100.0,42.1,42.8,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54131,2286.8,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6105.0,37.1,37.8,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26905,631.4,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6110.0,32.2,32.8,0.1,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49877,777.6,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6115.0,27.2,27.9,0.15,0.2,0.969,-0.031,0.005,1282,19329,0.005,1231,43910,1256.5000000000002,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6120.0,22.5,22.7,0.2,0.25,0.957,-0.043,0.007,2944,34638,0.007,2461,56973,3783.5,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6125.0,17.6,17.9,0.3,0.35,0.934,-0.067,0.012,2082,44359,0.012,1042,41348,3748.8,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6130.0,12.8,13.1,0.55,0.6,0.876,-0.124,0.02,2220,73420,0.02,730,48022,5900.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6135.0,8.4,8.7,1.15,1.2,0.768,-0.232,0.034,2657,78343,0.034,311,34542,10091.2,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6140.0,4.8,5.0,2.45,2.5,0.578,-0.418,0.047,2917,93032,0.046,221,30128,14726.499999999998,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6145.0,2.3,2.35,4.8,5.0,0.358,-0.64,0.041,1771,75370,0.041,148,14306,7867.900000000001,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6150.0,0.9,1.0,8.4,8.7,0.183,-0.816,0.029,6146,89441,0.029,1151,7396,21161.3,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6155.0,0.35,0.4,12.8,13.1,0.085,-0.915,0.016,2243,44688,0.016,122,2600,3784.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6160.0,0.15,0.2,17.6,17.9,0.041,-0.959,0.008,3149,31861,0.008,103,2339,2601.6000000000004,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6165.0,0.1,0.15,22.6,22.9,0.027,-0.973,0.005,3156,21926,0.005,284,1215,1720.0000000000002,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6170.0,0.05,0.1,27.3,28.1,0.016,-0.984,0.003,5532,13871,0.003,89,515,1686.3,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6175.0,0.0,0.1,32.3,33.1,0.006,-0.994,0.001,4026,10284,0.001,124,306,415.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6180.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,2690,9217,0.001,39,110,272.90000000000003,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6185.0,0.0,0.05,42.3,43.1,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6190.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6195.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6200.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6205.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6210.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6215.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6220.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6225.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6230.0,0.0,0.05,87.3,91.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6235.0,0.0,0.05,92.3,96.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6240.0,0.0,0.05,97.3,101.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6245.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6250.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6255.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6260.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84741.2]
["2025-02-19T15:14:14.000000000",6141.83,6265.0,0.0,0.05,122.3,126.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84741.2]
["2025-02-19T15:14:26.000000000",6141.54,6020.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6025.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6030.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6035.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6040.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6045.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6050.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6055.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6060.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6065.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6070.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6075.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6080.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,477,517,0.0,2163,23783,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6085.0,56.8,57.4,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21070,110.8,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6090.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33861,206.5,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6095.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,688,1178,0.001,1939,26094,262.70000000000005,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6100.0,41.9,42.4,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54131,2286.8,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6105.0,36.9,37.4,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26905,631.4,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6110.0,31.9,32.4,0.1,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49880,777.6,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6115.0,26.9,27.5,0.15,0.2,0.969,-0.031,0.005,1282,19329,0.005,1231,43917,1256.5000000000002,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6120.0,22.1,22.4,0.2,0.25,0.957,-0.043,0.007,2944,34638,0.007,2461,57003,3783.5,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6125.0,17.2,17.5,0.3,0.35,0.934,-0.066,0.011,2082,44359,0.011,1042,41349,3436.4,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6130.0,12.5,12.8,0.6,0.65,0.883,-0.117,0.02,2220,73420,0.02,730,48030,5900.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6135.0,8.2,8.4,1.2,1.3,0.777,-0.223,0.033,2657,78357,0.033,311,34564,9794.4,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6140.0,4.6,4.7,2.6,2.7,0.592,-0.408,0.046,2917,93051,0.046,221,30133,14434.8,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6145.0,2.2,2.25,5.1,5.3,0.37,-0.63,0.041,1771,75402,0.041,148,14318,7867.900000000001,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6150.0,0.85,0.9,8.7,9.0,0.192,-0.808,0.03,6146,89470,0.03,1151,7407,21891.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6155.0,0.35,0.4,13.2,13.5,0.086,-0.914,0.016,2243,44721,0.016,122,2600,3784.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6160.0,0.15,0.2,18.0,18.3,0.042,-0.958,0.009,3149,31862,0.009,103,2349,2926.8,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6165.0,0.1,0.15,22.9,23.2,0.027,-0.973,0.005,3156,21926,0.005,284,1215,1720.0000000000002,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6170.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,5532,13871,0.003,89,515,1686.3,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6175.0,0.0,0.05,32.7,33.3,0.014,-0.99,0.002,4026,10296,0.002,124,306,829.9999999999999,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6180.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,2690,9217,0.001,39,110,272.90000000000003,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6185.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6190.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6195.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6200.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6205.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3514,286,0.0,19,0,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6210.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6215.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6220.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6225.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6230.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6235.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6240.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6245.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6250.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6255.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6260.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85310.19999999998]
["2025-02-19T15:14:26.000000000",6141.54,6265.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6020.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2454,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6025.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6030.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6035.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6040.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6045.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6050.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6055.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6060.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6065.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6070.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6075.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6080.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,477,517,0.0,2163,23788,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6085.0,57.3,57.9,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21070,110.8,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6090.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33864,206.5,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6095.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,688,1178,0.001,1939,26094,262.70000000000005,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6100.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54136,2286.8,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6105.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26905,631.4,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6110.0,32.4,32.9,0.1,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49880,777.6,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6115.0,27.4,27.9,0.1,0.2,0.969,-0.031,0.005,1282,19329,0.005,1231,43919,1256.5000000000002,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6120.0,22.5,22.8,0.2,0.25,0.957,-0.043,0.007,2944,34638,0.007,2461,57008,3783.5,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6125.0,17.6,18.0,0.3,0.35,0.934,-0.066,0.011,2082,44359,0.011,1042,41350,3436.4,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6130.0,12.9,13.2,0.55,0.6,0.883,-0.117,0.02,2220,73423,0.02,730,48042,5900.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6135.0,8.5,8.8,1.1,1.2,0.777,-0.223,0.033,2657,78357,0.033,311,34582,9794.4,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6140.0,4.9,5.0,2.4,2.5,0.592,-0.408,0.046,2917,93056,0.046,221,30168,14434.8,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6145.0,2.3,2.4,4.8,4.9,0.37,-0.63,0.041,1771,75416,0.041,148,14324,7867.900000000001,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6150.0,0.9,1.0,8.3,8.6,0.192,-0.808,0.03,6146,89477,0.03,1151,7412,21891.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6155.0,0.35,0.4,12.7,13.1,0.086,-0.914,0.016,2243,44752,0.016,122,2600,3784.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6160.0,0.15,0.2,17.5,17.9,0.042,-0.958,0.009,3149,31862,0.009,103,2349,2926.8,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6165.0,0.1,0.15,22.5,22.8,0.027,-0.973,0.005,3156,21970,0.005,284,1215,1720.0000000000002,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6170.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,5532,13871,0.003,89,515,1686.3,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6175.0,0.05,0.1,32.3,32.8,0.014,-0.99,0.002,4026,10300,0.002,124,306,829.9999999999999,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6180.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,2690,9217,0.001,39,110,272.90000000000003,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6185.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6190.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6195.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6200.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6205.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3514,287,0.0,19,0,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6210.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6215.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6220.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6225.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6230.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6235.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6240.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6245.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6250.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6255.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6260.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85310.19999999998]
["2025-02-19T15:14:38.000000000",6141.78,6265.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85310.19999999998]
["2025-02-19T15:14:49.000000000",6141.75,6020.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6025.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6030.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6035.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6040.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6045.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6050.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6055.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6060.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6065.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6070.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6075.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6080.0,62.3,62.7,0.0,0.05,0.996,-0.004,0.0,477,517,0.0,2163,23792,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6085.0,57.3,57.7,0.0,0.1,0.993,-0.007,0.001,248,497,0.001,860,21071,110.8,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6090.0,52.3,52.7,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33866,206.5,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6095.0,47.3,47.7,0.05,0.1,0.989,-0.011,0.001,688,1178,0.001,1939,26094,262.70000000000005,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6100.0,42.3,42.8,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54136,2286.8,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6105.0,37.3,37.8,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26906,631.4,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6110.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49896,777.6,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6115.0,27.4,27.8,0.1,0.2,0.972,-0.028,0.005,1282,19329,0.005,1231,43926,1256.5000000000002,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6120.0,22.5,22.8,0.2,0.25,0.957,-0.043,0.007,2944,34638,0.007,2461,57010,3783.5,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6125.0,17.6,17.9,0.3,0.35,0.934,-0.066,0.011,2082,44359,0.011,1042,41369,3436.4,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6130.0,12.9,13.2,0.55,0.6,0.883,-0.117,0.02,2220,73424,0.02,730,48101,5900.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6135.0,8.5,8.7,1.1,1.2,0.778,-0.222,0.033,2657,78410,0.033,311,34597,9794.4,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6140.0,4.8,5.0,2.4,2.5,0.591,-0.409,0.047,2917,93089,0.047,221,30198,14748.6,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6145.0,2.3,2.35,4.8,5.0,0.369,-0.631,0.041,1771,75467,0.041,148,14330,7867.900000000001,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6150.0,0.9,1.0,8.4,8.6,0.189,-0.811,0.029,6146,89494,0.029,1151,7412,21161.3,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6155.0,0.35,0.4,12.8,13.1,0.086,-0.914,0.016,2243,44759,0.016,122,2600,3784.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6160.0,0.15,0.2,17.6,17.9,0.041,-0.959,0.009,3149,31865,0.009,103,2349,2926.8,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6165.0,0.1,0.15,22.5,22.8,0.027,-0.973,0.005,3156,21970,0.005,284,1215,1720.0000000000002,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6170.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,5532,13872,0.003,89,515,1686.3,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6175.0,0.05,0.1,32.4,32.8,0.014,-0.986,0.002,4026,10300,0.002,124,306,829.9999999999999,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6180.0,0.0,0.05,37.4,37.8,0.005,-0.995,0.001,2690,9218,0.001,39,110,272.90000000000003,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6185.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6190.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6195.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6200.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6205.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3514,287,0.0,19,0,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6210.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6215.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6220.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6225.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6230.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6235.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6240.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6245.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6250.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6255.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6260.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84894.29999999999]
["2025-02-19T15:14:49.000000000",6141.75,6265.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84894.29999999999]
["2025-02-19T15:15:00.000000000",6141.96,6020.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6025.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6030.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6035.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6040.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6045.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6050.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6055.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6060.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6065.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,295,409,0.0,1617,10146,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6070.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6075.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17701,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6080.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,477,517,0.0,2163,23792,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6085.0,57.2,57.8,0.0,0.05,0.993,-0.007,0.001,248,497,0.001,860,21072,110.8,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6090.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33866,206.5,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6095.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,688,1178,0.001,1939,26094,262.70000000000005,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6100.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54204,2286.8,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6105.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26911,631.4,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6110.0,32.2,32.9,0.1,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49896,777.6,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6115.0,27.3,27.9,0.1,0.15,0.972,-0.028,0.005,1282,19329,0.005,1231,43927,1256.5000000000002,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6120.0,22.5,22.8,0.2,0.25,0.957,-0.043,0.007,2944,34638,0.007,2461,57012,3783.5,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6125.0,17.6,17.9,0.3,0.35,0.934,-0.066,0.011,2082,44359,0.011,1042,41381,3436.4,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6130.0,12.8,13.2,0.55,0.6,0.883,-0.117,0.02,2220,73424,0.02,730,48108,5900.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6135.0,8.4,8.8,1.1,1.15,0.779,-0.221,0.033,2657,78410,0.033,311,34696,9794.4,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6140.0,4.8,5.0,2.4,2.45,0.592,-0.408,0.047,2917,93106,0.047,221,30264,14748.6,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6145.0,2.25,2.35,4.7,4.8,0.37,-0.63,0.041,1771,75493,0.041,148,14368,7867.900000000001,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6150.0,0.9,0.95,8.4,8.6,0.189,-0.811,0.03,6146,89513,0.03,1151,7442,21891.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6155.0,0.35,0.4,12.8,13.1,0.086,-0.914,0.016,2243,44768,0.016,122,2601,3784.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6160.0,0.15,0.2,17.6,17.9,0.041,-0.959,0.009,3149,31867,0.009,103,2350,2926.8,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6165.0,0.1,0.15,22.5,22.8,0.027,-0.973,0.005,3156,21971,0.005,284,1215,1720.0000000000002,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6170.0,0.05,0.1,27.3,27.9,0.016,-0.984,0.003,5532,13873,0.003,89,515,1686.3,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6175.0,0.0,0.05,32.3,32.9,0.01,-0.99,0.002,4026,10300,0.002,124,307,829.9999999999999,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6180.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,2690,9218,0.001,39,110,272.90000000000003,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6185.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2318,5322,0.001,14,41,233.2,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6190.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6195.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1931,6464,0.001,19,16,195.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6200.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,7879,1301,0.001,29,31,790.8000000000001,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6205.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3514,287,0.0,19,0,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6210.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3811,210,0.0,12,0,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6215.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1994,171,0.0,11,8,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6220.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6225.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6230.0,0.0,0.05,87.2,91.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6235.0,0.0,0.05,92.2,96.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6240.0,0.0,0.05,97.2,101.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6245.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6250.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6255.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6260.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85624.0]
["2025-02-19T15:15:00.000000000",6141.96,6265.0,0.0,0.05,122.2,126.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85624.0]
["2025-02-19T15:15:11.000000000",6142.36,6020.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6025.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6030.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6035.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6040.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6045.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6050.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6055.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6060.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6065.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6070.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6075.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17705,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6080.0,63.0,63.5,0.0,0.05,0.996,-0.004,0.0,477,517,0.0,2163,23805,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6085.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,248,497,0.001,860,21147,110.8,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6090.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33867,206.5,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6095.0,48.0,48.4,0.05,0.1,0.989,-0.011,0.001,688,1178,0.001,1939,26099,262.70000000000005,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6100.0,43.0,43.5,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54206,2286.8,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6105.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26915,631.4,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6110.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49907,777.6,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6115.0,28.1,28.6,0.1,0.15,0.976,-0.024,0.004,1282,19329,0.004,1231,43933,1005.2,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6120.0,23.2,23.5,0.15,0.2,0.965,-0.035,0.006,2944,34641,0.006,2461,57042,3243.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6125.0,18.3,18.6,0.25,0.3,0.942,-0.058,0.01,2082,44361,0.01,1042,41495,3124.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6130.0,13.5,13.8,0.45,0.5,0.898,-0.102,0.018,2220,73426,0.018,730,48143,5309.999999999999,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6135.0,9.0,9.3,0.95,1.0,0.801,-0.199,0.032,2657,78615,0.032,311,34828,9497.6,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6140.0,5.3,5.4,2.1,2.2,0.616,-0.383,0.047,2917,93272,0.047,221,30362,14748.6,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6145.0,2.55,2.6,4.3,4.5,0.391,-0.609,0.041,1771,75757,0.041,148,14419,7867.900000000001,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6150.0,1.0,1.05,7.8,8.0,0.202,-0.798,0.031,6146,89625,0.031,1151,7468,22620.7,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6155.0,0.4,0.45,12.1,12.4,0.095,-0.905,0.018,2243,44832,0.018,122,2607,4256.999999999999,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6160.0,0.15,0.2,16.9,17.2,0.042,-0.958,0.009,3149,31895,0.009,103,2354,2926.8,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6165.0,0.1,0.15,21.8,22.1,0.028,-0.972,0.005,3156,21996,0.005,284,1215,1720.0000000000002,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6170.0,0.05,0.1,26.6,27.2,0.016,-0.984,0.003,5532,13874,0.003,89,515,1686.3,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6175.0,0.0,0.1,31.6,32.1,0.01,-0.99,0.002,4026,10314,0.002,124,307,829.9999999999999,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6180.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,2690,9274,0.001,39,110,272.90000000000003,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6185.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2318,5332,0.001,14,41,233.2,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6190.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6195.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1931,6465,0.001,19,16,195.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6200.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,7879,1304,0.001,29,31,790.8000000000001,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6205.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3514,291,0.0,19,0,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6210.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3811,213,0.0,12,0,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6215.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6220.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6225.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6230.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6235.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6240.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6245.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6250.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6255.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6260.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84835.7]
["2025-02-19T15:15:11.000000000",6142.36,6265.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6020.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6025.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6030.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6035.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6040.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6045.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6050.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6055.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6060.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6065.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6070.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6075.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17707,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6080.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,477,517,0.0,2163,23805,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6085.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,248,497,0.001,860,21175,110.8,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6090.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33872,206.5,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6095.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,688,1184,0.001,1939,26099,262.70000000000005,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6100.0,43.1,43.7,0.05,0.1,0.988,-0.012,0.002,5501,5730,0.002,5933,54208,2286.8,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6105.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26946,631.4,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6110.0,33.2,33.8,0.1,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49920,777.6,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6115.0,28.2,28.8,0.1,0.15,0.976,-0.024,0.004,1282,19329,0.004,1231,43934,1005.2,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6120.0,23.4,23.8,0.15,0.2,0.965,-0.035,0.006,2944,34641,0.006,2461,57067,3243.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6125.0,18.5,18.9,0.25,0.3,0.942,-0.058,0.01,2082,44361,0.01,1042,41538,3124.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6130.0,13.7,14.0,0.45,0.5,0.898,-0.102,0.018,2220,73445,0.018,730,48252,5309.999999999999,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6135.0,9.2,9.5,0.9,0.95,0.801,-0.199,0.032,2657,78648,0.032,311,35022,9497.6,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6140.0,5.3,5.5,1.95,2.05,0.616,-0.383,0.047,2917,93443,0.047,221,30659,14748.6,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6145.0,2.6,2.7,4.1,4.3,0.391,-0.609,0.041,1771,75925,0.041,148,14454,7867.900000000001,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6150.0,1.05,1.1,7.5,7.8,0.202,-0.798,0.031,6146,89852,0.031,1151,7485,22620.7,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6155.0,0.35,0.45,11.8,12.1,0.095,-0.905,0.018,2243,44857,0.018,122,2611,4256.999999999999,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6160.0,0.15,0.2,16.6,16.9,0.042,-0.958,0.009,3149,31976,0.009,103,2354,2926.8,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6165.0,0.1,0.15,21.5,21.8,0.028,-0.972,0.005,3156,22001,0.005,284,1215,1720.0000000000002,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6170.0,0.05,0.1,26.4,27.0,0.016,-0.984,0.003,5532,13880,0.003,89,515,1686.3,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6175.0,0.0,0.1,31.4,32.0,0.01,-0.99,0.002,4026,10321,0.002,124,307,829.9999999999999,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6180.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,2690,9354,0.001,39,110,272.90000000000003,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6185.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2318,5334,0.001,14,41,233.2,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6190.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,2287,8399,0.001,22,41,230.9,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6195.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1931,6465,0.001,19,16,195.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6200.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,7879,1307,0.001,29,31,790.8000000000001,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6205.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3514,291,0.0,19,0,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6210.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3811,213,0.0,12,0,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6215.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6220.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6225.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6230.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6235.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6240.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6245.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6250.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6255.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6260.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84835.7]
["2025-02-19T15:15:23.000000000",6142.78,6265.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84835.7]
["2025-02-19T15:15:34.000000000",6142.76,6020.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6025.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6030.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6035.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6040.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6045.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6050.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6055.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6060.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6065.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6070.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6075.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17707,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6080.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,477,517,0.0,2163,23805,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6085.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,248,497,0.001,860,21184,110.8,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6090.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33872,206.5,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6095.0,48.1,48.6,0.05,0.1,0.989,-0.011,0.001,688,1184,0.001,1939,26099,262.70000000000005,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6100.0,43.1,43.6,0.05,0.1,0.989,-0.012,0.002,5501,5731,0.002,5933,54208,2286.8,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6105.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26948,631.4,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6110.0,33.1,33.6,0.1,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49921,777.6,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6115.0,28.1,28.7,0.1,0.15,0.976,-0.024,0.004,1282,19329,0.004,1231,43935,1005.2,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6120.0,23.3,23.6,0.15,0.2,0.965,-0.035,0.006,2944,34643,0.006,2461,57076,3243.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6125.0,18.4,18.7,0.25,0.3,0.943,-0.057,0.01,2082,44361,0.01,1042,41559,3124.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6130.0,13.6,13.9,0.45,0.5,0.9,-0.1,0.017,2220,73446,0.017,730,48263,5015.000000000001,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6135.0,9.0,9.4,0.9,1.0,0.812,-0.188,0.03,2657,78649,0.03,311,35052,8904.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6140.0,5.3,5.4,2.05,2.1,0.638,-0.362,0.046,2917,93473,0.046,221,30717,14434.8,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6145.0,2.55,2.6,4.2,4.4,0.407,-0.593,0.043,1771,75978,0.043,148,14496,8251.699999999999,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6150.0,1.0,1.05,7.6,7.9,0.213,-0.787,0.033,6146,89917,0.033,1151,7485,24080.1,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6155.0,0.4,0.45,11.9,12.3,0.093,-0.907,0.018,2243,44973,0.018,122,2614,4256.999999999999,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6160.0,0.15,0.2,16.7,17.1,0.043,-0.957,0.009,3149,31978,0.009,103,2354,2926.8,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6165.0,0.1,0.15,21.6,22.0,0.028,-0.972,0.006,3156,22001,0.006,284,1215,2064.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6170.0,0.05,0.1,26.5,27.1,0.017,-0.984,0.003,5532,13880,0.003,89,515,1686.3,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6175.0,0.0,0.1,31.5,32.0,0.011,-0.989,0.002,4026,10321,0.002,124,307,829.9999999999999,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6180.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,2690,9365,0.001,39,110,272.90000000000003,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6185.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2318,5334,0.001,14,41,233.2,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6190.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2287,8400,0.001,22,41,230.9,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6195.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1931,6465,0.001,19,16,195.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6200.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,7879,1308,0.001,29,31,790.8000000000001,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6205.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3514,291,0.0,19,0,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6210.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3811,213,0.0,12,0,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6215.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6220.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6225.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6230.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6235.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6240.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6245.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6250.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6255.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6260.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85820.5]
["2025-02-19T15:15:34.000000000",6142.76,6265.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85820.5]
["2025-02-19T15:15:46.000000000",6143.05,6020.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6025.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6030.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6035.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6040.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6045.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6050.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6055.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6060.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6065.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6070.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6075.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17707,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6080.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,477,517,0.0,2163,23805,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6085.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.001,248,497,0.001,860,21192,110.8,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6090.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33872,206.5,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6095.0,48.8,49.3,0.05,0.1,0.989,-0.011,0.001,688,1184,0.001,1939,26099,262.70000000000005,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6100.0,43.8,44.4,0.05,0.1,0.988,-0.012,0.002,5501,5731,0.002,5933,54208,2286.8,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6105.0,38.8,39.4,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26948,631.4,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6110.0,33.9,34.4,0.1,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49934,777.6,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6115.0,28.8,29.4,0.1,0.15,0.976,-0.024,0.004,1282,19329,0.004,1231,43938,1005.2,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6120.0,24.0,24.3,0.15,0.2,0.965,-0.035,0.006,2944,34643,0.006,2461,57084,3243.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6125.0,19.1,19.4,0.25,0.3,0.943,-0.057,0.01,2082,44365,0.01,1042,41562,3124.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6130.0,14.2,14.6,0.4,0.45,0.9,-0.1,0.017,2220,73449,0.017,730,48278,5015.000000000001,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6135.0,9.7,10.0,0.8,0.85,0.811,-0.189,0.03,2657,78668,0.03,311,35098,8904.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6140.0,5.7,5.9,1.8,1.85,0.638,-0.362,0.046,2917,93499,0.046,221,30880,14434.8,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6145.0,2.8,2.9,3.8,3.9,0.406,-0.594,0.043,1771,76154,0.043,148,14566,8251.699999999999,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6150.0,1.15,1.2,7.0,7.3,0.212,-0.788,0.032,6146,90022,0.032,1151,7486,23350.4,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6155.0,0.45,0.5,11.3,11.6,0.097,-0.903,0.018,2243,44995,0.018,122,2614,4256.999999999999,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6160.0,0.15,0.25,16.0,16.4,0.043,-0.957,0.009,3149,31985,0.009,103,2354,2926.8,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6165.0,0.1,0.15,20.9,21.3,0.028,-0.972,0.006,3156,22006,0.006,284,1215,2064.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6170.0,0.05,0.1,25.8,26.4,0.016,-0.984,0.003,5532,13891,0.003,89,515,1686.3,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6175.0,0.0,0.1,30.8,31.3,0.011,-0.989,0.002,4026,10321,0.002,124,307,829.9999999999999,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6180.0,0.0,0.05,35.7,36.3,0.005,-0.995,0.001,2690,9365,0.001,39,110,272.90000000000003,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6185.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2318,5334,0.001,14,41,233.2,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6190.0,0.0,0.05,45.7,46.3,0.004,-0.996,0.001,2287,8400,0.001,22,41,230.9,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6195.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1931,6465,0.001,19,16,195.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6200.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,7879,1308,0.001,29,31,790.8000000000001,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6205.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3514,291,0.0,19,0,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6210.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3811,213,0.0,12,0,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6215.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6220.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6225.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6230.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6235.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6240.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6245.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6250.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6255.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6260.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85090.79999999999]
["2025-02-19T15:15:46.000000000",6143.05,6265.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85090.79999999999]
["2025-02-19T15:15:57.000000000",6143.26,6020.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6025.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6030.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6035.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6040.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6045.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6050.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6055.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6060.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6065.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6070.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6075.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17707,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6080.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,477,517,0.0,2163,23805,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6085.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.001,248,497,0.001,860,21192,110.8,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6090.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33872,206.5,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6095.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,688,1184,0.001,1939,26099,262.70000000000005,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6100.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,5501,5731,0.002,5933,54208,2286.8,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6105.0,38.8,39.3,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26953,631.4,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6110.0,33.8,34.4,0.05,0.15,0.983,-0.017,0.003,1106,8902,0.003,1486,49942,777.6,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6115.0,28.8,29.4,0.1,0.15,0.977,-0.023,0.004,1282,19329,0.004,1231,43938,1005.2,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6120.0,24.0,24.3,0.15,0.2,0.966,-0.034,0.006,2944,34645,0.006,2461,57085,3243.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6125.0,19.1,19.4,0.25,0.3,0.944,-0.056,0.01,2082,44365,0.01,1042,41599,3124.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6130.0,14.3,14.6,0.4,0.45,0.909,-0.091,0.016,2220,73449,0.016,730,48318,4720.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6135.0,9.7,9.9,0.8,0.85,0.828,-0.172,0.029,2657,78690,0.029,311,35117,8607.2,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6140.0,5.7,5.9,1.75,1.85,0.663,-0.336,0.045,2917,93544,0.045,221,30934,14120.999999999998,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6145.0,2.85,2.9,3.8,3.9,0.432,-0.569,0.044,1771,76391,0.043,148,14626,8428.8,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6150.0,1.15,1.25,7.0,7.3,0.231,-0.769,0.034,6146,90100,0.034,1151,7507,24809.800000000003,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6155.0,0.45,0.5,11.3,11.6,0.107,-0.893,0.02,2243,45023,0.02,122,2615,4730.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6160.0,0.2,0.25,16.0,16.4,0.052,-0.948,0.01,3149,32011,0.011,103,2354,3262.3000000000006,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6165.0,0.1,0.15,21.0,21.3,0.029,-0.971,0.006,3156,22006,0.006,284,1215,2064.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6170.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,5532,13891,0.003,89,515,1686.3,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6175.0,0.0,0.1,30.8,31.3,0.011,-0.989,0.002,4026,10321,0.002,124,307,829.9999999999999,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6180.0,0.0,0.05,35.8,36.3,0.005,-0.995,0.001,2690,9365,0.001,39,110,272.90000000000003,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6185.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2318,5334,0.001,14,41,233.2,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6190.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2287,8400,0.001,22,41,230.9,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6195.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1931,6465,0.001,19,16,195.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6200.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,7879,1308,0.001,29,31,790.8000000000001,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6205.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3514,291,0.0,19,0,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6210.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3811,213,0.0,12,0,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6215.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6220.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6225.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6230.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6235.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6240.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6245.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6250.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6255.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6260.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86630.2]
["2025-02-19T15:15:57.000000000",6143.26,6265.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86630.2]
["2025-02-19T15:16:09.000000000",6143.44,6020.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6025.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6030.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6035.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6040.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6045.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6050.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6055.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6060.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6065.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6070.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6075.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6080.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,477,517,0.0,2163,23805,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6085.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.001,248,497,0.001,860,21192,110.8,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6090.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33872,206.5,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6095.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,688,1184,0.001,1939,26099,262.70000000000005,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6100.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,5501,5731,0.002,5933,54210,2286.8,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6105.0,39.0,39.5,0.05,0.1,0.987,-0.013,0.002,2081,3071,0.002,1076,26954,631.4,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6110.0,34.0,34.5,0.1,0.15,0.983,-0.021,0.003,1106,8902,0.003,1486,49943,777.6,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6115.0,29.0,29.6,0.1,0.15,0.977,-0.023,0.004,1282,19329,0.004,1231,43947,1005.2,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6120.0,24.2,24.5,0.15,0.2,0.966,-0.034,0.006,2944,34645,0.006,2461,57088,3243.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6125.0,19.2,19.6,0.2,0.25,0.944,-0.048,0.01,2082,44366,0.009,1042,41698,3019.8,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6130.0,14.4,14.7,0.4,0.45,0.909,-0.091,0.016,2220,73449,0.016,730,48324,4720.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6135.0,9.8,10.0,0.75,0.8,0.828,-0.165,0.029,2657,78710,0.028,311,35144,8576.1,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6140.0,5.8,6.0,1.7,1.75,0.672,-0.336,0.045,2917,93611,0.045,221,30961,14120.999999999998,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6145.0,2.9,3.0,3.7,3.8,0.432,-0.569,0.044,1771,76569,0.043,148,14665,8428.8,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6150.0,1.2,1.25,7.0,7.2,0.235,-0.769,0.035,6146,90263,0.034,1151,7510,25424.4,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6155.0,0.45,0.5,11.2,11.5,0.107,-0.893,0.02,2243,45032,0.02,122,2617,4730.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6160.0,0.2,0.25,15.9,16.2,0.052,-0.948,0.01,3149,32018,0.011,103,2354,3262.3000000000006,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6165.0,0.1,0.15,20.8,21.1,0.029,-0.971,0.006,3156,22012,0.006,284,1215,2064.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6170.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.003,5532,13892,0.003,89,515,1686.3,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6175.0,0.0,0.1,30.6,31.1,0.011,-0.989,0.002,4026,10321,0.002,124,307,829.9999999999999,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6180.0,0.0,0.05,35.6,36.1,0.005,-0.995,0.001,2690,9367,0.001,39,110,272.90000000000003,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6185.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2318,5334,0.001,14,41,233.2,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6190.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2287,8400,0.001,22,41,230.9,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6195.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1931,6465,0.001,19,16,195.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6200.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,7879,1308,0.001,29,31,790.8000000000001,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6205.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,3514,291,0.0,19,0,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6210.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3811,213,0.0,12,0,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6215.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6220.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6225.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6230.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6235.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6240.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6245.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6250.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6255.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6260.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87109.5]
["2025-02-19T15:16:09.000000000",6143.44,6265.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87109.5]
["2025-02-19T15:16:20.000000000",6143.17,6020.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6025.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6030.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6035.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6040.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6045.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6050.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6055.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6060.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6065.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6070.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6075.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6080.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,477,517,0.0,2163,23806,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6085.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.001,248,497,0.001,860,21201,110.8,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6090.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33911,206.5,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6095.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,688,1184,0.001,1939,26099,262.70000000000005,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6100.0,43.7,44.3,0.05,0.1,0.989,-0.011,0.002,5501,5741,0.002,5933,54210,2286.8,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6105.0,38.7,39.3,0.05,0.1,0.988,-0.012,0.002,2081,3071,0.002,1076,26959,631.4,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6110.0,33.7,34.3,0.1,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49945,777.6,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6115.0,28.8,29.3,0.1,0.15,0.977,-0.023,0.004,1282,19329,0.004,1231,44019,1005.2,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6120.0,24.0,24.3,0.15,0.2,0.966,-0.034,0.006,2944,34649,0.006,2461,57104,3243.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6125.0,19.1,19.4,0.2,0.25,0.952,-0.048,0.009,2082,44375,0.009,1042,41703,2811.6,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6130.0,14.3,14.5,0.35,0.4,0.91,-0.09,0.016,2220,73474,0.016,730,48390,4720.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6135.0,9.6,9.9,0.75,0.85,0.835,-0.165,0.028,2657,78724,0.028,311,35196,8310.4,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6140.0,5.7,5.9,1.75,1.8,0.672,-0.328,0.045,2917,93712,0.045,221,31111,14120.999999999998,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6145.0,2.8,2.85,3.7,3.9,0.437,-0.563,0.043,1771,76882,0.043,148,14702,8251.699999999999,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6150.0,1.15,1.2,7.0,7.3,0.235,-0.765,0.035,6146,91007,0.035,1151,7522,25539.5,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6155.0,0.4,0.5,11.3,11.6,0.107,-0.893,0.02,2243,45136,0.02,122,2622,4730.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6160.0,0.15,0.25,16.0,16.4,0.053,-0.947,0.011,3149,32052,0.011,103,2354,3577.2,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6165.0,0.1,0.15,21.0,21.3,0.029,-0.971,0.006,3156,22013,0.006,284,1215,2064.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6170.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,5532,13892,0.003,89,515,1686.3,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6175.0,0.0,0.1,30.8,31.4,0.011,-0.989,0.002,4026,10327,0.002,124,307,829.9999999999999,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6180.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,2690,9412,0.001,39,110,272.90000000000003,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6185.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2318,5334,0.001,14,41,233.2,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6190.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2287,8400,0.001,22,41,230.9,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6195.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1931,6465,0.001,19,16,195.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6200.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,7879,1323,0.001,29,31,790.8000000000001,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6205.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3514,292,0.0,19,0,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6210.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3811,213,0.0,12,0,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6215.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6220.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6225.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6230.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6235.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6240.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6245.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6250.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6255.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6260.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86888.49999999999]
["2025-02-19T15:16:20.000000000",6143.17,6265.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86888.49999999999]
["2025-02-19T15:16:32.000000000",6143.96,6020.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6025.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6030.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6035.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6040.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6045.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6050.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6055.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6060.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6065.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6070.0,74.6,75.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6075.0,69.6,70.0,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6080.0,64.6,65.0,0.0,0.05,0.997,-0.003,0.0,477,517,0.0,2163,23806,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6085.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.001,248,497,0.001,860,21204,110.8,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6090.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33911,206.5,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6095.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,688,1184,0.001,1939,26103,262.70000000000005,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6100.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.002,5501,5741,0.002,5933,54215,2286.8,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6105.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,2081,3071,0.002,1076,26973,631.4,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6110.0,34.6,35.1,0.05,0.15,0.979,-0.021,0.003,1106,8902,0.003,1486,49948,777.6,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6115.0,29.6,30.1,0.1,0.15,0.977,-0.023,0.004,1282,19330,0.004,1231,44019,1005.2,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6120.0,24.7,25.1,0.15,0.2,0.966,-0.034,0.006,2944,34649,0.006,2461,57126,3243.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6125.0,19.8,20.1,0.2,0.25,0.952,-0.048,0.009,2082,44397,0.009,1042,41722,2811.6,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6130.0,15.0,15.3,0.35,0.4,0.917,-0.083,0.016,2220,73482,0.016,730,48402,4720.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6135.0,10.3,10.6,0.7,0.75,0.835,-0.165,0.028,2657,78736,0.028,311,35247,8310.4,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6140.0,6.2,6.4,1.55,1.65,0.675,-0.325,0.045,2917,93727,0.045,221,31250,14120.999999999998,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6145.0,3.1,3.3,3.4,3.5,0.44,-0.56,0.043,1771,77015,0.044,148,14800,8266.5,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6150.0,1.35,1.4,6.5,6.7,0.236,-0.764,0.035,6146,91110,0.035,1151,7549,25539.5,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6155.0,0.5,0.6,10.6,10.9,0.108,-0.892,0.02,2243,45179,0.02,122,2625,4730.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6160.0,0.2,0.25,15.3,15.6,0.053,-0.947,0.011,3149,32066,0.011,103,2356,3577.2,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6165.0,0.1,0.15,20.2,20.6,0.029,-0.971,0.006,3156,22017,0.006,284,1220,2064.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6170.0,0.05,0.1,25.1,25.6,0.017,-0.983,0.003,5532,13892,0.003,89,515,1686.3,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6175.0,0.0,0.1,30.0,30.5,0.011,-0.989,0.002,4026,10327,0.002,124,307,829.9999999999999,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6180.0,0.0,0.05,35.0,35.5,0.006,-0.995,0.001,2690,9412,0.001,39,110,272.90000000000003,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6185.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2318,5337,0.001,14,41,233.2,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6190.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6195.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1931,6465,0.001,19,16,195.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6200.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7879,1323,0.001,29,31,790.8000000000001,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6205.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3514,292,0.0,19,0,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6210.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6215.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6220.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6225.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6230.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6235.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6240.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6245.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6250.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6255.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6260.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86903.29999999999]
["2025-02-19T15:16:32.000000000",6143.96,6265.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86903.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6020.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6025.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6030.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6035.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6040.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6045.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6050.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6055.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6060.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6065.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6070.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6075.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6080.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,477,517,0.0,2163,23806,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6085.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21204,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6090.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33911,206.5,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6095.0,49.6,50.2,0.05,0.1,0.99,-0.01,0.001,688,1184,0.001,1939,26118,262.70000000000005,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6100.0,44.6,45.2,0.05,0.1,0.989,-0.011,0.002,5501,5741,0.002,5933,54220,2286.8,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6105.0,39.6,40.2,0.05,0.1,0.988,-0.012,0.002,2081,3071,0.002,1076,26973,631.4,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6110.0,34.6,35.2,0.1,0.15,0.983,-0.017,0.003,1106,8902,0.003,1486,49950,777.6,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6115.0,29.7,30.3,0.1,0.15,0.977,-0.023,0.004,1282,19331,0.004,1231,44038,1005.2,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6120.0,24.8,25.1,0.15,0.2,0.966,-0.034,0.006,2944,34649,0.006,2461,57128,3243.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6125.0,19.9,20.2,0.2,0.25,0.953,-0.047,0.009,2082,44397,0.009,1042,41724,2811.6,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6130.0,15.0,15.3,0.35,0.4,0.919,-0.081,0.015,2220,73482,0.015,730,48471,4425.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6135.0,10.3,10.7,0.7,0.75,0.842,-0.158,0.027,2657,78760,0.027,311,35284,8013.600000000001,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6140.0,6.2,6.4,1.5,1.6,0.691,-0.309,0.043,2917,93738,0.043,221,31283,13493.399999999998,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6145.0,3.1,3.3,3.4,3.5,0.459,-0.541,0.045,1771,77167,0.045,148,14812,8635.499999999998,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6150.0,1.35,1.4,6.5,6.7,0.252,-0.748,0.036,6146,91187,0.036,1151,7566,26269.199999999997,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6155.0,0.5,0.6,10.6,10.9,0.117,-0.883,0.021,2243,45195,0.021,122,2625,4966.5,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6160.0,0.2,0.25,15.3,15.6,0.054,-0.946,0.011,3149,32068,0.011,103,2357,3577.2,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6165.0,0.1,0.15,20.2,20.5,0.029,-0.971,0.006,3156,22020,0.006,284,1220,2064.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6170.0,0.05,0.1,24.9,25.5,0.017,-0.983,0.003,5532,13892,0.003,89,515,1686.3,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6175.0,0.0,0.1,29.9,30.5,0.011,-0.989,0.002,4026,10327,0.002,124,307,829.9999999999999,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6180.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,2690,9426,0.001,39,110,272.90000000000003,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6185.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2318,5337,0.001,14,41,233.2,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6190.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6195.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1931,6466,0.001,19,16,195.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6200.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7879,1323,0.001,29,31,790.8000000000001,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6205.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3514,292,0.0,19,0,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6210.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6215.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6220.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6225.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6230.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6235.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6240.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6245.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6250.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6255.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6260.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86908.29999999999]
["2025-02-19T15:16:43.000000000",6144.11,6265.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86908.29999999999]
["2025-02-19T15:16:55.000000000",6144.15,6020.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6025.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6030.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6035.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6040.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6045.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6050.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6055.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6060.0,84.7,85.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6065.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6070.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6075.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6080.0,64.7,65.2,0.0,0.05,0.997,-0.003,0.0,477,517,0.0,2163,23806,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6085.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21204,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6090.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33911,206.5,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6095.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,688,1184,0.001,1939,26118,262.70000000000005,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6100.0,44.7,45.3,0.05,0.1,0.989,-0.011,0.002,5501,5741,0.002,5933,54220,2286.8,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6105.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,2081,3071,0.002,1076,26973,631.4,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6110.0,34.7,35.3,0.1,0.15,0.98,-0.02,0.003,1106,8902,0.003,1486,49950,777.6,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6115.0,29.8,30.3,0.1,0.15,0.977,-0.023,0.004,1282,19331,0.004,1231,44058,1005.2,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6120.0,24.9,25.3,0.15,0.2,0.967,-0.034,0.006,2944,34649,0.006,2461,57143,3243.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6125.0,20.0,20.3,0.2,0.25,0.953,-0.047,0.009,2082,44399,0.009,1042,41746,2811.6,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6130.0,15.1,15.4,0.3,0.35,0.926,-0.074,0.014,2220,73486,0.014,730,48636,4130.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6135.0,10.5,10.8,0.65,0.7,0.852,-0.148,0.026,2657,78785,0.026,311,35451,7716.799999999999,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6140.0,6.4,6.5,1.5,1.55,0.702,-0.298,0.043,2917,93801,0.043,221,31476,13493.399999999998,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6145.0,3.2,3.3,3.3,3.4,0.468,-0.532,0.044,1771,77330,0.044,148,14833,8443.599999999999,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6150.0,1.35,1.45,6.4,6.6,0.26,-0.74,0.036,6146,91278,0.036,1151,7568,26269.199999999997,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6155.0,0.5,0.6,10.5,10.8,0.121,-0.879,0.022,2243,45212,0.022,122,2625,5202.999999999999,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6160.0,0.2,0.25,15.2,15.5,0.054,-0.946,0.011,3149,32071,0.011,103,2359,3577.2,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6165.0,0.1,0.15,20.0,20.4,0.03,-0.97,0.006,3156,22020,0.006,284,1220,2064.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6170.0,0.05,0.1,24.9,25.4,0.017,-0.983,0.004,5532,13939,0.004,89,515,2248.4,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6175.0,0.0,0.1,29.9,30.4,0.011,-0.989,0.002,4026,10327,0.002,124,317,829.9999999999999,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6180.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,2690,9426,0.001,39,110,272.90000000000003,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6185.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,2318,5337,0.001,14,42,233.2,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6190.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6195.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1931,6466,0.001,19,16,195.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6200.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,7879,1323,0.001,29,31,790.8000000000001,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6205.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3514,292,0.0,19,0,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6210.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6215.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6220.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6225.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6230.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6235.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6240.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6245.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6250.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6255.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6260.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86923.19999999997]
["2025-02-19T15:16:55.000000000",6144.15,6265.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6020.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6025.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6030.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6035.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6040.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6045.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6050.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6055.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6060.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6065.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6070.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6075.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6080.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,477,517,0.0,2163,23808,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6085.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21205,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6090.0,55.0,55.5,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33915,206.5,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6095.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,688,1184,0.001,1939,26118,262.70000000000005,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6100.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.002,5501,5741,0.002,5933,54220,2286.8,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6105.0,40.0,40.6,0.05,0.1,0.988,-0.012,0.002,2081,3073,0.002,1076,26985,631.4,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6110.0,35.0,35.6,0.05,0.1,0.98,-0.02,0.003,1106,8904,0.003,1486,49966,777.6,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6115.0,30.1,30.6,0.1,0.15,0.977,-0.023,0.004,1282,19331,0.004,1231,44089,1005.2,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6120.0,25.1,25.5,0.1,0.15,0.967,-0.034,0.006,2944,34650,0.006,2461,57186,3243.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6125.0,20.2,20.6,0.2,0.25,0.953,-0.047,0.009,2082,44399,0.009,1042,41767,2811.6,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6130.0,15.3,15.7,0.3,0.35,0.926,-0.074,0.014,2220,73486,0.014,730,48646,4130.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6135.0,10.6,11.0,0.6,0.65,0.852,-0.148,0.026,2657,78823,0.026,311,35517,7716.799999999999,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6140.0,6.5,6.8,1.4,1.5,0.702,-0.298,0.043,2917,93828,0.043,221,31569,13493.399999999998,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6145.0,3.3,3.4,3.1,3.3,0.468,-0.532,0.044,1771,77372,0.044,148,14886,8443.599999999999,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6150.0,1.45,1.5,6.2,6.3,0.26,-0.74,0.036,6146,91510,0.036,1151,7584,26269.199999999997,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6155.0,0.55,0.6,10.3,10.6,0.121,-0.879,0.022,2243,45264,0.022,122,2626,5202.999999999999,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6160.0,0.2,0.25,14.9,15.3,0.054,-0.946,0.011,3149,32081,0.011,103,2359,3577.2,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6165.0,0.1,0.15,19.8,20.2,0.03,-0.97,0.006,3156,22040,0.006,284,1220,2064.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6170.0,0.05,0.1,24.6,25.1,0.017,-0.983,0.004,5532,13944,0.004,89,515,2248.4,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6175.0,0.0,0.1,29.6,30.1,0.011,-0.989,0.002,4026,10327,0.002,124,317,829.9999999999999,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6180.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,2690,9426,0.001,39,110,272.90000000000003,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6185.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2318,5337,0.001,14,42,233.2,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6190.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6195.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1931,6466,0.001,19,16,195.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6200.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,7879,1323,0.001,29,31,790.8000000000001,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6205.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6210.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6215.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6220.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6225.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6230.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1315,61,0.0,0,8,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6235.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6240.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6245.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6250.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6255.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6260.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86923.19999999997]
["2025-02-19T15:17:06.000000000",6144.42,6265.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86923.19999999997]
["2025-02-19T15:17:18.000000000",6144.49,6020.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6025.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6030.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6035.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6040.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6045.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6050.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,882,251,0.0,8086,9292,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6055.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6060.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6065.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6070.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6075.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6080.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,477,517,0.0,2163,23808,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6085.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21206,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6090.0,55.0,55.5,0.05,0.1,0.99,-0.01,0.001,306,534,0.001,1759,33915,206.5,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6095.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,688,1184,0.001,1939,26119,262.70000000000005,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6100.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.002,5501,5741,0.002,5933,54224,2286.8,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6105.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,2081,3073,0.002,1076,27005,631.4,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6110.0,35.0,35.5,0.05,0.1,0.986,-0.014,0.002,1106,8904,0.002,1486,49967,518.4,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6115.0,30.0,30.5,0.1,0.15,0.977,-0.023,0.004,1282,19331,0.004,1231,44101,1005.2,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6120.0,25.1,25.5,0.1,0.15,0.974,-0.026,0.005,2944,34650,0.005,2461,57190,2702.5,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6125.0,20.2,20.6,0.2,0.25,0.953,-0.047,0.008,2082,44409,0.008,1042,41817,2499.2,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6130.0,15.4,15.6,0.3,0.35,0.927,-0.073,0.014,2220,73488,0.014,730,48689,4130.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6135.0,10.6,10.9,0.6,0.65,0.86,-0.14,0.025,2657,78940,0.025,311,35610,7420.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6140.0,6.5,6.7,1.4,1.5,0.713,-0.287,0.043,2917,93992,0.043,221,31769,13493.399999999998,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6145.0,3.3,3.5,3.2,3.3,0.471,-0.529,0.054,1771,77564,0.054,148,14904,10362.6,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6150.0,1.45,1.5,6.2,6.4,0.269,-0.731,0.037,6146,91838,0.037,1151,7585,26998.9,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6155.0,0.55,0.6,10.3,10.6,0.126,-0.874,0.023,2243,45295,0.023,122,2630,5439.5,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6160.0,0.2,0.25,14.9,15.3,0.055,-0.945,0.011,3149,32125,0.011,103,2361,3577.2,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6165.0,0.1,0.15,19.8,20.2,0.03,-0.97,0.006,3156,22041,0.006,284,1220,2064.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6170.0,0.05,0.1,24.7,25.2,0.017,-0.983,0.004,5532,13944,0.004,89,515,2248.4,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6175.0,0.0,0.1,29.6,30.1,0.011,-0.989,0.002,4026,10327,0.002,124,317,829.9999999999999,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6180.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,2690,9428,0.001,39,110,272.90000000000003,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6185.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2318,5337,0.001,14,42,233.2,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6190.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6195.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1931,6467,0.001,19,16,195.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6200.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,7879,1323,0.001,29,31,790.8000000000001,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6205.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6210.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6215.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6220.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6225.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6230.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6235.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6240.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6245.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6250.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6255.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6260.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,88399.49999999997]
["2025-02-19T15:17:18.000000000",6144.49,6265.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,88399.49999999997]
["2025-02-19T15:17:29.000000000",6144.86,6020.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6025.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6030.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6035.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6040.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6045.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6050.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9292,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6055.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6060.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6065.0,80.2,80.7,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6070.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6075.0,70.2,70.8,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6080.0,65.2,65.8,0.0,0.05,0.997,-0.003,0.0,477,517,0.0,2163,23808,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6085.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21206,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6090.0,55.3,55.8,0.05,0.1,0.991,-0.009,0.001,306,534,0.001,1759,33915,206.5,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6095.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,688,1187,0.001,1939,26119,262.70000000000005,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6100.0,45.3,45.8,0.05,0.1,0.989,-0.011,0.001,5501,5745,0.001,5933,54224,1143.4,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6105.0,40.3,40.8,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27007,631.4,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6110.0,35.3,35.8,0.05,0.1,0.987,-0.013,0.002,1106,8904,0.002,1486,49967,518.4,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6115.0,30.3,30.8,0.1,0.15,0.978,-0.022,0.004,1282,19335,0.004,1231,44233,1005.2,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6120.0,25.5,25.8,0.1,0.15,0.974,-0.026,0.005,2944,34650,0.005,2461,57204,2702.5,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6125.0,20.5,20.8,0.2,0.25,0.954,-0.046,0.008,2082,44412,0.008,1042,41928,2499.2,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6130.0,15.7,15.9,0.3,0.35,0.929,-0.071,0.013,2220,73490,0.013,730,48730,3835.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6135.0,11.0,11.2,0.6,0.65,0.864,-0.136,0.024,2657,78942,0.024,311,35660,7123.2,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6140.0,6.7,7.0,1.35,1.4,0.729,-0.271,0.04,2917,94044,0.04,221,31849,12552.000000000002,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6145.0,3.5,3.6,3.0,3.2,0.501,-0.499,0.051,1771,77673,0.051,148,14979,9786.9,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6150.0,1.55,1.6,6.0,6.2,0.286,-0.714,0.039,6146,92023,0.039,1151,7598,28458.3,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6155.0,0.6,0.65,10.0,10.3,0.136,-0.864,0.024,2243,45349,0.024,122,2641,5676.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6160.0,0.25,0.3,14.6,14.9,0.064,-0.936,0.013,3149,32160,0.013,103,2361,4227.599999999999,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6165.0,0.1,0.15,19.5,19.8,0.03,-0.97,0.006,3156,22042,0.006,284,1220,2064.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6170.0,0.05,0.1,24.3,24.9,0.018,-0.982,0.004,5532,13947,0.004,89,515,2248.4,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6175.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,4026,10347,0.003,124,327,1245.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6180.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,2690,9465,0.001,39,110,272.90000000000003,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6185.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2318,5337,0.001,14,42,233.2,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6190.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6195.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1931,6467,0.001,19,16,195.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6200.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,7879,1323,0.001,29,31,790.8000000000001,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6205.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6210.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6215.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6220.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6225.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6230.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6235.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6240.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6245.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6250.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6255.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6260.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87908.49999999999]
["2025-02-19T15:17:29.000000000",6144.86,6265.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87908.49999999999]
["2025-02-19T15:17:40.000000000",6144.77,6020.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6025.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6030.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6035.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6040.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6045.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6050.0,95.0,95.5,0.0,0.05,0.998,-0.002,0.0,882,251,0.0,8086,9292,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6055.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6060.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6065.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,295,410,0.0,1617,10147,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6070.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6075.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6080.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6085.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21211,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6090.0,55.1,55.6,0.05,0.1,0.991,-0.009,0.001,306,535,0.001,1759,33917,206.5,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6095.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,688,1187,0.001,1939,26127,262.70000000000005,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6100.0,45.1,45.6,0.05,0.1,0.989,-0.011,0.001,5501,5745,0.001,5933,54278,1143.4,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6105.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27011,631.4,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6110.0,35.1,35.6,0.05,0.1,0.986,-0.014,0.002,1106,8904,0.002,1486,49979,518.4,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6115.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.004,1282,19335,0.004,1231,44233,1005.2,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6120.0,25.2,25.5,0.1,0.15,0.974,-0.026,0.005,2944,34650,0.005,2461,57208,2702.5,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6125.0,20.3,20.6,0.2,0.25,0.954,-0.046,0.008,2082,44414,0.008,1042,41983,2499.2,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6130.0,15.4,15.7,0.3,0.35,0.928,-0.072,0.013,2220,73496,0.013,730,49652,3835.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6135.0,10.7,11.0,0.65,0.7,0.86,-0.14,0.024,2657,78942,0.024,311,35736,7123.2,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6140.0,6.6,6.8,1.4,1.5,0.72,-0.28,0.04,2917,94055,0.04,221,31901,12552.000000000002,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6145.0,3.4,3.5,3.1,3.3,0.492,-0.508,0.051,1771,77724,0.051,148,15035,9786.9,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6150.0,1.45,1.55,6.2,6.4,0.28,-0.72,0.038,6146,92140,0.038,1151,7647,27728.6,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6155.0,0.55,0.6,10.2,10.5,0.129,-0.871,0.023,2243,45380,0.023,122,2643,5439.5,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6160.0,0.2,0.25,14.8,15.2,0.056,-0.944,0.012,3149,32175,0.012,103,2362,3902.4,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6165.0,0.1,0.15,19.7,20.1,0.03,-0.97,0.006,3156,22059,0.006,284,1220,2064.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6170.0,0.05,0.1,24.6,25.1,0.017,-0.983,0.004,5532,13953,0.004,89,515,2248.4,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6175.0,0.05,0.1,29.5,30.0,0.015,-0.985,0.003,4026,10347,0.003,124,328,1245.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6180.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,2690,9465,0.001,39,110,272.90000000000003,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6185.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,2318,5337,0.001,14,42,233.2,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6190.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6195.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1931,6467,0.001,19,16,195.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6200.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,7879,1323,0.001,29,31,790.8000000000001,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6205.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6210.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6215.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6220.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6225.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6230.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6235.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6240.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6245.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6250.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6255.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6260.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86617.09999999998]
["2025-02-19T15:17:40.000000000",6144.77,6265.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6020.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6025.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6030.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6035.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6040.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6045.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6050.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,882,282,0.0,8086,9292,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6055.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6060.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6065.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10147,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6070.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6075.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6080.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6085.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21211,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6090.0,54.8,55.3,0.05,0.1,0.991,-0.009,0.001,306,535,0.001,1759,33917,206.5,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6095.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,688,1187,0.001,1939,26128,262.70000000000005,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6100.0,44.8,45.3,0.05,0.1,0.989,-0.011,0.001,5501,5746,0.001,5933,54278,1143.4,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6105.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27011,631.4,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6110.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,1106,8904,0.002,1486,49979,518.4,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6115.0,29.9,30.3,0.1,0.15,0.978,-0.022,0.004,1282,19335,0.004,1231,44234,1005.2,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6120.0,24.9,25.3,0.1,0.15,0.974,-0.026,0.005,2944,34652,0.005,2461,57352,2702.5,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6125.0,20.0,20.3,0.2,0.25,0.954,-0.046,0.008,2082,44414,0.008,1042,41987,2499.2,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6130.0,15.2,15.5,0.35,0.4,0.928,-0.072,0.013,2220,73502,0.013,730,49754,3835.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6135.0,10.6,10.8,0.65,0.75,0.86,-0.14,0.024,2657,78944,0.024,311,35785,7123.2,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6140.0,6.4,6.6,1.5,1.6,0.72,-0.28,0.04,2917,94085,0.04,221,32009,12552.000000000002,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6145.0,3.3,3.4,3.3,3.4,0.492,-0.508,0.051,1771,77770,0.051,148,15056,9786.9,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6150.0,1.4,1.45,6.4,6.6,0.28,-0.72,0.038,6146,92266,0.038,1151,7649,27728.6,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6155.0,0.5,0.6,10.4,10.7,0.129,-0.871,0.023,2243,45394,0.023,122,2643,5439.5,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6160.0,0.2,0.25,15.1,15.4,0.056,-0.944,0.012,3149,32176,0.012,103,2362,3902.4,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6165.0,0.1,0.15,20.0,20.3,0.03,-0.97,0.006,3156,22059,0.006,284,1220,2064.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6170.0,0.05,0.1,24.8,25.3,0.017,-0.983,0.004,5532,13955,0.004,89,515,2248.4,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6175.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,4026,10347,0.003,124,328,1245.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6180.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,2690,9470,0.001,39,110,272.90000000000003,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6185.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2318,5337,0.001,14,42,233.2,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6190.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6195.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1931,6467,0.001,19,16,195.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6200.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,7879,1323,0.001,29,31,790.8000000000001,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6205.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6210.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6215.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6220.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6225.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6230.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6235.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6240.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6245.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6250.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6255.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6260.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86617.09999999998]
["2025-02-19T15:17:51.000000000",6144.56,6265.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86617.09999999998]
["2025-02-19T15:18:03.000000000",6144.7,6020.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6025.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6030.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6035.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6040.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6045.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6050.0,94.9,95.4,0.0,0.05,0.998,-0.002,0.0,882,282,0.0,8086,9292,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6055.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6745,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6060.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6065.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10147,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6070.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12750,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6075.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6080.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6085.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21212,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6090.0,54.9,55.4,0.05,0.1,0.991,-0.009,0.001,306,535,0.001,1759,34018,206.5,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6095.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,688,1187,0.001,1939,26128,262.70000000000005,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6100.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,5501,5746,0.001,5933,54278,1143.4,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6105.0,39.9,40.5,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27013,631.4,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6110.0,35.0,35.5,0.05,0.1,0.986,-0.014,0.002,1106,8904,0.002,1486,49979,518.4,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6115.0,30.0,30.5,0.1,0.15,0.978,-0.022,0.004,1282,19335,0.004,1231,44237,1005.2,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6120.0,25.2,25.5,0.1,0.15,0.974,-0.026,0.005,2944,34652,0.005,2461,57366,2702.5,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6125.0,20.2,20.5,0.2,0.25,0.954,-0.046,0.008,2082,44414,0.008,1042,41988,2499.2,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6130.0,15.4,15.7,0.3,0.4,0.921,-0.079,0.014,2220,73502,0.014,730,49770,4130.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6135.0,10.7,11.0,0.65,0.7,0.854,-0.146,0.025,2657,78946,0.025,311,35798,7420.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6140.0,6.5,6.8,1.45,1.5,0.713,-0.287,0.04,2917,94104,0.04,221,32083,12552.000000000002,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6145.0,3.4,3.5,3.2,3.3,0.49,-0.51,0.049,1771,77798,0.049,148,15071,9403.1,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6150.0,1.45,1.5,6.2,6.4,0.272,-0.728,0.039,6146,92302,0.039,1151,7650,28458.3,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6155.0,0.55,0.6,10.3,10.6,0.125,-0.875,0.023,2243,45403,0.023,122,2643,5439.5,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6160.0,0.2,0.25,14.9,15.2,0.056,-0.944,0.012,3149,32188,0.012,103,2362,3902.4,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6165.0,0.1,0.15,19.8,20.1,0.03,-0.97,0.006,3156,22060,0.006,284,1220,2064.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6170.0,0.05,0.1,24.7,25.2,0.017,-0.983,0.004,5532,13955,0.004,89,515,2248.4,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6175.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,4026,10347,0.003,124,328,1245.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6180.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,2690,9471,0.001,39,110,272.90000000000003,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6185.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6190.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6195.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1931,6467,0.001,19,16,195.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6200.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,7879,1323,0.001,29,31,790.8000000000001,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6205.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6210.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6215.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6220.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6225.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6230.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6235.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6240.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6245.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6250.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6255.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6260.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87554.79999999997]
["2025-02-19T15:18:03.000000000",6144.7,6265.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87554.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6020.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6025.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6030.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6035.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6040.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6045.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6050.0,94.4,95.0,0.0,0.05,0.998,-0.002,0.0,882,282,0.0,8086,9292,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6055.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6060.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6065.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10147,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6070.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12753,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6075.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6080.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6085.0,59.5,60.0,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21213,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6090.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34019,206.5,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6095.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,688,1187,0.001,1939,26133,262.70000000000005,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6100.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.001,5501,5746,0.001,5933,54279,1143.4,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6105.0,39.5,40.1,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27013,631.4,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6110.0,34.5,35.1,0.05,0.1,0.986,-0.014,0.002,1106,8904,0.002,1486,49982,518.4,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6115.0,29.6,30.1,0.1,0.15,0.977,-0.023,0.004,1282,19335,0.004,1231,44239,1005.2,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6120.0,24.7,25.1,0.1,0.15,0.974,-0.026,0.005,2944,34652,0.005,2461,57414,2702.5,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6125.0,19.8,20.1,0.2,0.25,0.954,-0.046,0.008,2082,44424,0.008,1042,42009,2499.2,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6130.0,14.9,15.3,0.35,0.4,0.921,-0.079,0.014,2220,73502,0.014,730,49779,4130.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6135.0,10.4,10.6,0.7,0.75,0.853,-0.147,0.025,2657,78946,0.025,311,35816,7420.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6140.0,6.3,6.5,1.55,1.65,0.71,-0.29,0.041,2917,94141,0.041,221,32100,12865.8,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6145.0,3.1,3.3,3.4,3.6,0.483,-0.517,0.05,1771,77893,0.05,148,15098,9595.000000000002,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6150.0,1.4,1.45,6.5,6.8,0.271,-0.729,0.038,6146,92376,0.038,1151,7651,27728.6,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6155.0,0.5,0.55,10.6,11.0,0.127,-0.873,0.023,2243,45421,0.023,122,2654,5439.5,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6160.0,0.2,0.25,15.3,15.7,0.055,-0.945,0.012,3149,32246,0.012,103,2362,3902.4,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6165.0,0.1,0.15,20.2,20.6,0.03,-0.97,0.006,3156,22064,0.006,284,1220,2064.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6170.0,0.05,0.1,25.1,25.6,0.017,-0.983,0.004,5532,13963,0.004,89,515,2248.4,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6175.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,4026,10347,0.003,124,328,1245.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6180.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,2690,9472,0.001,39,110,272.90000000000003,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6185.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6190.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6195.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1931,6477,0.001,19,16,195.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6200.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,7879,1324,0.001,29,31,790.8000000000001,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6205.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6210.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6215.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6220.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6225.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6230.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6235.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6240.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6245.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6250.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6255.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6260.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87330.79999999997]
["2025-02-19T15:18:14.000000000",6144.39,6265.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87330.79999999997]
["2025-02-19T15:18:26.000000000",6144.57,6020.0,121.4,128.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6025.0,116.3,123.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6030.0,111.3,118.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6035.0,106.4,113.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6040.0,101.4,108.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6045.0,96.5,103.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6050.0,91.3,98.6,0.0,0.05,0.998,-0.002,0.0,882,282,0.0,8086,9292,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6055.0,86.4,93.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6060.0,81.5,88.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6065.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10147,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6070.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12753,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6075.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6080.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6085.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21214,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6090.0,55.0,55.5,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34038,206.5,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6095.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,688,1187,0.001,1939,26133,262.70000000000005,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6100.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.001,5501,5756,0.001,5933,54291,1143.4,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6105.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27013,631.4,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6110.0,35.0,35.5,0.05,0.1,0.986,-0.014,0.002,1106,8914,0.002,1486,49992,518.4,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6115.0,30.0,30.6,0.1,0.15,0.977,-0.023,0.004,1282,19335,0.004,1231,44249,1005.2,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6120.0,25.2,25.5,0.1,0.15,0.974,-0.026,0.005,2944,34663,0.005,2461,57425,2702.5,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6125.0,20.2,20.6,0.2,0.25,0.954,-0.046,0.008,2082,44424,0.008,1042,42009,2499.2,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6130.0,15.4,15.7,0.35,0.4,0.921,-0.079,0.014,2220,73513,0.014,730,49791,4130.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6135.0,10.7,11.0,0.65,0.7,0.856,-0.144,0.025,2657,78956,0.025,311,35840,7420.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6140.0,6.6,6.8,1.45,1.55,0.712,-0.288,0.041,2917,94155,0.041,221,32146,12865.8,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6145.0,3.4,3.5,3.2,3.3,0.482,-0.518,0.052,1771,77970,0.052,148,15140,9978.8,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6150.0,1.5,1.55,6.2,6.5,0.276,-0.724,0.037,6146,92458,0.037,1151,7671,26998.9,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6155.0,0.55,0.6,10.2,10.5,0.127,-0.873,0.023,2243,45434,0.023,122,2655,5439.5,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6160.0,0.2,0.25,14.9,15.2,0.055,-0.945,0.012,3149,32251,0.012,103,2363,3902.4,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6165.0,0.1,0.15,19.8,20.1,0.03,-0.97,0.006,3156,22064,0.006,284,1220,2064.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6170.0,0.05,0.1,24.6,25.1,0.017,-0.983,0.004,5532,13964,0.004,89,515,2248.4,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6175.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,4026,10348,0.003,124,328,1245.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6180.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,2690,9472,0.001,39,110,272.90000000000003,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6185.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6190.0,0.0,0.05,44.3,45.6,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6195.0,0.0,0.05,49.3,50.6,0.004,-0.996,0.001,1931,6477,0.001,19,16,195.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6200.0,0.0,0.05,54.3,55.6,0.004,-0.996,0.001,7879,1324,0.001,29,31,790.8000000000001,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6205.0,0.0,0.05,59.1,60.6,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6210.0,0.0,0.05,64.1,65.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6215.0,0.0,0.05,66.5,73.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6220.0,0.0,0.05,71.4,78.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6225.0,0.0,0.05,76.5,83.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6230.0,0.0,0.05,81.5,88.5,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6235.0,0.0,0.05,86.5,93.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6240.0,0.0,0.05,91.5,98.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6245.0,0.0,0.05,96.7,103.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6250.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6255.0,0.0,0.05,105.9,113.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6260.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86984.89999999997]
["2025-02-19T15:18:26.000000000",6144.57,6265.0,0.0,0.05,115.8,123.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6020.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6025.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6030.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6035.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6040.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6045.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6050.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,882,282,0.0,8086,9292,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6055.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6060.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6065.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10147,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6070.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12753,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6075.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,4371,563,0.0,2630,17708,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6080.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6085.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21214,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6090.0,55.0,55.5,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34039,206.5,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6095.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,688,1187,0.001,1939,26134,262.70000000000005,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6100.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.001,5501,5756,0.001,5933,54321,1143.4,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6105.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27013,631.4,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6110.0,35.0,35.6,0.05,0.1,0.986,-0.014,0.002,1106,8914,0.002,1486,49994,518.4,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6115.0,30.0,30.6,0.1,0.15,0.977,-0.023,0.004,1282,19335,0.004,1231,44250,1005.2,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6120.0,25.2,25.5,0.1,0.15,0.974,-0.026,0.005,2944,34664,0.005,2461,57433,2702.5,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6125.0,20.3,20.6,0.2,0.25,0.954,-0.046,0.008,2082,44424,0.008,1042,42013,2499.2,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6130.0,15.4,15.7,0.35,0.4,0.921,-0.079,0.014,2220,73523,0.014,730,49792,4130.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6135.0,10.7,11.0,0.65,0.7,0.856,-0.144,0.025,2657,78960,0.025,311,35883,7420.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6140.0,6.6,6.8,1.45,1.5,0.712,-0.288,0.041,2917,94173,0.041,221,32182,12865.8,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6145.0,3.4,3.5,3.2,3.3,0.482,-0.518,0.052,1771,78008,0.052,148,15145,9978.8,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6150.0,1.5,1.55,6.2,6.4,0.276,-0.724,0.037,6146,92532,0.037,1151,7673,26998.9,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6155.0,0.55,0.6,10.2,10.5,0.127,-0.873,0.023,2243,45441,0.023,122,2655,5439.5,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6160.0,0.2,0.25,14.9,15.2,0.055,-0.945,0.012,3149,32258,0.012,103,2363,3902.4,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6165.0,0.1,0.15,19.8,20.1,0.03,-0.97,0.006,3156,22066,0.006,284,1221,2064.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6170.0,0.05,0.1,24.6,25.2,0.017,-0.983,0.004,5532,13964,0.004,89,515,2248.4,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6175.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,4026,10348,0.003,124,328,1245.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6180.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,2690,9472,0.001,39,110,272.90000000000003,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6185.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6190.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6195.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1931,6477,0.001,19,16,195.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6200.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,7879,1324,0.001,29,31,790.8000000000001,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6205.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6210.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6215.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6220.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6225.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6230.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6235.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6240.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6245.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6250.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6255.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6260.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86984.89999999997]
["2025-02-19T15:18:38.000000000",6144.55,6265.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86984.89999999997]
["2025-02-19T15:18:49.000000000",6144.7,6020.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6025.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6030.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6035.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6040.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6045.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6050.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,882,282,0.0,8086,9292,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6055.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6060.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6065.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10147,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6070.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12753,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6075.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6080.0,64.7,65.2,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6085.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21214,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6090.0,54.7,55.3,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34039,206.5,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6095.0,49.7,50.3,0.05,0.1,0.99,-0.01,0.001,688,1187,0.001,1939,26134,262.70000000000005,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6100.0,44.7,45.3,0.05,0.1,0.989,-0.011,0.001,5501,5756,0.001,5933,54321,1143.4,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6105.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27013,631.4,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6110.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,1106,8914,0.002,1486,49995,518.4,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6115.0,29.8,30.3,0.1,0.15,0.978,-0.022,0.004,1282,19336,0.004,1231,44263,1005.2,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6120.0,25.0,25.3,0.15,0.2,0.97,-0.03,0.005,2944,34672,0.005,2461,57436,2702.5,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6125.0,20.0,20.4,0.2,0.25,0.954,-0.046,0.008,2082,44431,0.008,1042,42014,2499.2,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6130.0,15.2,15.5,0.35,0.4,0.921,-0.079,0.014,2220,73533,0.014,730,49800,4130.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6135.0,10.6,10.8,0.7,0.75,0.856,-0.144,0.025,2657,78960,0.025,311,35895,7420.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6140.0,6.5,6.6,1.5,1.6,0.714,-0.286,0.041,2917,94173,0.041,221,32214,12865.8,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6145.0,3.3,3.4,3.3,3.4,0.484,-0.517,0.051,1771,78067,0.052,148,15177,9801.7,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6150.0,1.45,1.5,6.4,6.5,0.276,-0.724,0.037,6146,92660,0.037,1151,7728,26998.9,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6155.0,0.55,0.6,10.4,10.7,0.127,-0.873,0.023,2243,45447,0.023,122,2655,5439.5,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6160.0,0.2,0.25,15.1,15.4,0.055,-0.945,0.012,3149,32279,0.012,103,2363,3902.4,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6165.0,0.1,0.15,19.9,20.3,0.03,-0.97,0.006,3156,22066,0.006,284,1221,2064.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6170.0,0.05,0.1,24.9,25.4,0.017,-0.983,0.004,5532,13984,0.004,89,515,2248.4,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6175.0,0.05,0.1,29.9,30.4,0.015,-0.985,0.003,4026,10348,0.003,124,328,1245.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6180.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,2690,9472,0.001,39,110,272.90000000000003,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6185.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6190.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6195.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1931,6477,0.001,19,16,195.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6200.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,7879,1324,0.001,29,31,790.8000000000001,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6205.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6210.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6215.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6220.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6225.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6230.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6235.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6240.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6245.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6250.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6255.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6260.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86807.79999999997]
["2025-02-19T15:18:49.000000000",6144.7,6265.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86807.79999999997]
["2025-02-19T15:19:00.000000000",6144.77,6020.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6025.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6030.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6035.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6040.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6045.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6050.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,882,282,0.0,8086,9292,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6055.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6060.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6065.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10147,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6070.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12753,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6075.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6080.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6085.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21214,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6090.0,54.9,55.5,0.05,0.1,0.99,-0.009,0.001,306,535,0.001,1759,34039,206.5,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6095.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,688,1187,0.001,1939,26134,262.70000000000005,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6100.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.001,5501,5756,0.001,5933,54321,1143.4,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6105.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27013,631.4,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6110.0,35.0,35.5,0.05,0.1,0.986,-0.014,0.002,1106,8914,0.002,1486,49995,518.4,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6115.0,30.0,30.5,0.1,0.15,0.978,-0.022,0.004,1282,19336,0.004,1231,44263,1005.2,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6120.0,25.1,25.5,0.1,0.2,0.967,-0.033,0.005,2944,34672,0.005,2461,57437,2702.5,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6125.0,20.2,20.6,0.2,0.25,0.954,-0.046,0.008,2082,44431,0.008,1042,42015,2499.2,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6130.0,15.4,15.7,0.35,0.4,0.921,-0.079,0.014,2220,73545,0.014,730,49915,4130.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6135.0,10.7,11.0,0.65,0.7,0.85,-0.15,0.025,2657,78960,0.025,311,35911,7420.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6140.0,6.5,6.8,1.45,1.55,0.709,-0.291,0.04,2917,94176,0.04,221,32243,12552.000000000002,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6145.0,3.4,3.5,3.2,3.3,0.486,-0.514,0.045,1771,78116,0.045,148,15192,8635.499999999998,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6150.0,1.45,1.55,6.2,6.5,0.273,-0.727,0.038,6146,92725,0.038,1151,7728,27728.6,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6155.0,0.55,0.6,10.2,10.6,0.127,-0.873,0.023,2243,45504,0.023,122,2655,5439.5,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6160.0,0.2,0.25,14.9,15.2,0.055,-0.945,0.012,3149,32280,0.012,103,2363,3902.4,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6165.0,0.1,0.15,19.8,20.2,0.03,-0.97,0.006,3156,22066,0.006,284,1221,2064.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6170.0,0.05,0.1,24.7,25.2,0.017,-0.983,0.004,5532,13984,0.004,89,515,2248.4,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6175.0,0.05,0.1,29.6,30.2,0.015,-0.985,0.003,4026,10348,0.003,124,328,1245.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6180.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,2690,9472,0.001,39,110,272.90000000000003,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6185.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6190.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6195.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1931,6477,0.001,19,16,195.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6200.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,7879,1324,0.001,29,31,790.8000000000001,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6205.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6210.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6215.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6220.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6225.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6230.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6235.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6240.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6245.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6250.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6255.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6260.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,86057.49999999997]
["2025-02-19T15:19:00.000000000",6144.77,6265.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,86057.49999999997]
["2025-02-19T15:19:12.000000000",6144.99,6020.0,125.4,126.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6025.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6030.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6035.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6040.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6045.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6050.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,882,282,0.0,8086,9292,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6055.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6060.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6065.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10147,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6070.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12753,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6075.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6080.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6085.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21214,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6090.0,55.4,55.9,0.05,0.1,0.991,-0.009,0.001,306,535,0.001,1759,34040,206.5,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6095.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,688,1188,0.001,1939,26135,262.70000000000005,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6100.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,5501,5757,0.001,5933,54322,1143.4,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6105.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27013,631.4,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6110.0,35.5,36.0,0.05,0.1,0.987,-0.013,0.002,1106,8914,0.002,1486,49995,518.4,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6115.0,30.5,31.0,0.1,0.15,0.978,-0.022,0.004,1282,19336,0.004,1231,44264,1005.2,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6120.0,25.6,26.0,0.1,0.15,0.971,-0.029,0.005,2944,34673,0.005,2461,57437,2702.5,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6125.0,20.7,21.0,0.2,0.25,0.954,-0.046,0.008,2082,44433,0.008,1042,42017,2499.2,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6130.0,15.8,16.1,0.3,0.35,0.929,-0.071,0.013,2220,73550,0.013,730,49923,3835.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6135.0,11.1,11.4,0.6,0.65,0.861,-0.139,0.024,2657,78968,0.024,311,35950,7123.2,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6140.0,6.9,7.1,1.35,1.4,0.725,-0.275,0.04,2917,94205,0.04,221,32327,12552.000000000002,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6145.0,3.6,3.7,3.0,3.1,0.501,-0.499,0.05,1771,78170,0.052,148,15218,9624.6,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6150.0,1.6,1.65,5.9,6.1,0.286,-0.71,0.039,6146,92921,0.038,1151,7735,28343.2,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6155.0,0.6,0.65,9.8,10.1,0.136,-0.864,0.024,2243,45621,0.024,122,2655,5676.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6160.0,0.2,0.3,14.5,14.8,0.06,-0.944,0.012,3149,32358,0.012,103,2364,3902.4,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6165.0,0.1,0.15,19.3,19.6,0.03,-0.97,0.006,3156,22074,0.006,284,1221,2064.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6170.0,0.05,0.1,24.2,24.7,0.018,-0.982,0.004,5532,13984,0.004,89,515,2248.4,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6175.0,0.05,0.1,29.2,29.7,0.015,-0.985,0.003,4026,10358,0.003,124,328,1245.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6180.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,2690,9473,0.001,39,110,272.90000000000003,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6185.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6190.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6195.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1931,6500,0.001,19,16,195.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6200.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,7879,1324,0.001,29,31,790.8000000000001,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6205.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6210.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6215.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6220.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6225.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6230.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6235.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6240.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6245.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6250.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6255.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6260.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87305.89999999998]
["2025-02-19T15:19:12.000000000",6144.99,6265.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6020.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6025.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3039,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6030.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6035.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4133,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6040.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6045.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6050.0,95.0,95.5,0.0,0.05,0.998,-0.002,0.0,882,282,0.0,8086,9292,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6055.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6060.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6065.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10147,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6070.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12754,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6075.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6080.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6085.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21215,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6090.0,55.0,55.5,0.05,0.1,0.991,-0.009,0.001,306,535,0.001,1759,34040,206.5,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6095.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,688,1188,0.001,1939,26135,262.70000000000005,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6100.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,5501,5757,0.001,5933,54324,1143.4,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6105.0,40.0,40.6,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27013,631.4,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6110.0,35.1,35.6,0.05,0.1,0.987,-0.013,0.002,1106,8914,0.002,1486,50043,518.4,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6115.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.004,1282,19336,0.004,1231,44285,1005.2,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6120.0,25.2,25.5,0.1,0.15,0.971,-0.029,0.005,2944,34673,0.005,2461,57448,2702.5,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6125.0,20.2,20.6,0.2,0.25,0.954,-0.046,0.008,2082,44434,0.008,1042,42025,2499.2,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6130.0,15.4,15.7,0.3,0.35,0.929,-0.071,0.013,2220,73597,0.013,730,49931,3835.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6135.0,10.7,11.0,0.65,0.7,0.861,-0.139,0.024,2657,78970,0.024,311,35987,7123.2,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6140.0,6.5,6.7,1.45,1.5,0.725,-0.275,0.04,2917,94271,0.04,221,32338,12552.000000000002,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6145.0,3.4,3.5,3.2,3.3,0.501,-0.499,0.05,1771,78222,0.052,148,15229,9624.6,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6150.0,1.45,1.55,6.2,6.4,0.286,-0.71,0.039,6146,92966,0.038,1151,7735,28343.2,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6155.0,0.55,0.6,10.2,10.5,0.136,-0.864,0.024,2243,45653,0.024,122,2655,5676.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6160.0,0.2,0.25,14.9,15.2,0.06,-0.944,0.012,3149,32362,0.012,103,2364,3902.4,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6165.0,0.1,0.15,19.8,20.1,0.03,-0.97,0.006,3156,22076,0.006,284,1221,2064.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6170.0,0.05,0.1,24.6,25.1,0.018,-0.982,0.004,5532,13995,0.004,89,515,2248.4,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6175.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,4026,10358,0.003,124,328,1245.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6180.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,2690,9473,0.001,39,110,272.90000000000003,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6185.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6190.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2287,8401,0.001,22,41,230.9,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6195.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1931,6500,0.001,19,16,195.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6200.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,7879,1324,0.001,29,31,790.8000000000001,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6205.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6210.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6215.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6220.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6225.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6230.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6235.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6240.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6245.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6250.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6255.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6260.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87305.89999999998]
["2025-02-19T15:19:23.000000000",6144.71,6265.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87305.89999999998]
["2025-02-19T15:19:34.000000000",6143.34,6020.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6025.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3040,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6030.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6035.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6040.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6045.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6050.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9292,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6055.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6060.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6065.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6070.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6075.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6080.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6085.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.0,248,497,0.0,860,21215,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6090.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34049,206.5,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6095.0,48.2,48.8,0.05,0.1,0.99,-0.01,0.001,688,1188,0.001,1939,26135,262.70000000000005,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6100.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,5501,5757,0.002,5933,54334,2286.8,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6105.0,38.2,38.8,0.05,0.1,0.988,-0.012,0.002,2081,3076,0.002,1076,27094,631.4,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6110.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,1106,8914,0.002,1486,50044,518.4,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6115.0,28.3,28.8,0.1,0.15,0.977,-0.023,0.004,1282,19336,0.004,1231,44288,1005.2,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6120.0,23.4,23.8,0.15,0.2,0.97,-0.03,0.005,2944,34689,0.005,2461,57465,2702.5,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6125.0,18.5,18.8,0.2,0.25,0.953,-0.047,0.008,2082,44437,0.008,1042,42143,2499.2,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6130.0,13.7,14.0,0.4,0.45,0.919,-0.081,0.015,2220,73629,0.015,730,50058,4425.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6135.0,9.1,9.5,0.85,0.9,0.847,-0.153,0.026,2657,79012,0.026,311,36191,7716.799999999999,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6140.0,5.3,5.5,1.9,2.0,0.698,-0.302,0.042,2917,94392,0.042,221,32443,13179.600000000002,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6145.0,2.55,2.65,4.1,4.2,0.469,-0.531,0.046,1771,78397,0.046,148,15271,8827.4,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6150.0,1.0,1.1,7.5,7.7,0.256,-0.744,0.037,6146,93581,0.037,1151,7810,26998.9,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6155.0,0.35,0.4,11.8,12.1,0.112,-0.888,0.022,2243,45805,0.022,122,2670,5202.999999999999,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6160.0,0.15,0.2,16.6,16.9,0.054,-0.946,0.011,3149,32450,0.011,103,2366,3577.2,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6165.0,0.1,0.15,21.5,21.9,0.03,-0.97,0.006,3156,22086,0.006,284,1231,2064.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6170.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.004,5532,14005,0.004,89,515,2248.4,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6175.0,0.0,0.05,31.4,31.9,0.015,-0.985,0.003,4026,10360,0.003,124,328,1245.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6180.0,0.0,0.05,36.3,36.9,0.006,-0.994,0.001,2690,9473,0.001,39,110,272.90000000000003,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6185.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6190.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,2287,8430,0.001,22,41,230.9,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6195.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1931,6500,0.001,19,16,195.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6200.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,7879,1325,0.001,29,31,790.8000000000001,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6205.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6210.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6215.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6220.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6225.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6230.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6235.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6240.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6245.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6250.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6255.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6260.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87320.79999999999]
["2025-02-19T15:19:34.000000000",6143.34,6265.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,87320.79999999999]
["2025-02-19T15:19:46.000000000",6143.11,6020.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6025.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,198,134,0.0,1565,3040,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6030.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6035.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6040.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6045.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6050.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9295,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6055.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6060.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6065.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6070.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6075.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6080.0,63.0,63.7,0.0,0.05,0.996,-0.003,0.0,477,518,0.0,2163,23808,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6085.0,58.0,58.7,0.0,0.05,0.996,-0.004,0.001,248,497,0.001,860,21215,110.8,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6090.0,53.0,53.7,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34052,206.5,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6095.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26135,262.70000000000005,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6100.0,43.1,43.7,0.05,0.1,0.988,-0.012,0.002,5501,5757,0.002,5933,54334,2286.8,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6105.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,2081,3076,0.002,1076,27094,631.4,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6110.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,1106,8914,0.002,1486,50044,518.4,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6115.0,28.1,28.7,0.1,0.15,0.976,-0.024,0.004,1282,19336,0.004,1231,44289,1005.2,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6120.0,23.3,23.7,0.15,0.2,0.965,-0.035,0.006,2944,34689,0.006,2461,57465,3243.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6125.0,18.4,18.7,0.2,0.3,0.943,-0.057,0.01,2082,44437,0.01,1042,42154,3124.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6130.0,13.6,13.9,0.45,0.5,0.9,-0.1,0.017,2220,73630,0.017,730,50083,5015.000000000001,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6135.0,9.1,9.4,0.9,0.95,0.811,-0.189,0.03,2657,79032,0.03,311,36236,8904.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6140.0,5.2,5.4,2.0,2.1,0.635,-0.365,0.046,2917,94472,0.046,221,32589,14434.8,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6145.0,2.5,2.6,4.2,4.3,0.402,-0.598,0.044,1771,78543,0.044,148,15354,8443.599999999999,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6150.0,1.0,1.05,7.6,7.9,0.205,-0.795,0.033,6146,93704,0.033,1151,7826,24080.1,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6155.0,0.35,0.4,11.9,12.3,0.09,-0.91,0.018,2243,45942,0.018,122,2689,4256.999999999999,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6160.0,0.15,0.2,16.7,17.0,0.043,-0.957,0.009,3149,32473,0.009,103,2371,2926.8,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6165.0,0.1,0.15,21.6,22.0,0.028,-0.972,0.006,3156,22088,0.006,284,1231,2064.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6170.0,0.05,0.1,26.5,27.1,0.016,-0.984,0.003,5532,14005,0.003,89,517,1686.3,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6175.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,4026,10366,0.001,124,328,415.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6180.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,2690,9473,0.001,39,110,272.90000000000003,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6185.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6190.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2287,8430,0.001,22,41,230.9,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6195.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6200.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6205.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6210.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6215.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6220.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6225.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6230.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6235.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6240.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6245.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6250.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6255.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6260.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85338.2]
["2025-02-19T15:19:46.000000000",6143.11,6265.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85338.2]
["2025-02-19T15:19:57.000000000",6142.85,6020.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6025.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6030.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6035.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6040.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6045.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,91,30,0.0,966,4441,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6050.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9295,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6055.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6060.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6065.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6070.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6075.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6080.0,62.8,63.3,0.0,0.05,0.996,-0.003,0.0,477,518,0.0,2163,23808,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6085.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,248,497,0.001,860,21216,110.8,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6090.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34052,206.5,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6095.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26135,262.70000000000005,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6100.0,42.8,43.3,0.05,0.1,0.988,-0.011,0.002,5501,5757,0.002,5933,54334,2286.8,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6105.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,2081,3076,0.002,1076,27094,631.4,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6110.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,1106,8914,0.003,1486,50053,777.6,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6115.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,1282,19339,0.004,1231,44289,1005.2,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6120.0,22.9,23.4,0.15,0.2,0.965,-0.035,0.006,2944,34689,0.006,2461,57471,3243.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6125.0,18.0,18.4,0.25,0.3,0.943,-0.057,0.01,2082,44447,0.01,1042,42155,3124.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6130.0,13.3,13.6,0.45,0.5,0.9,-0.1,0.017,2220,73645,0.017,730,50102,5015.000000000001,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6135.0,8.8,9.1,0.95,1.0,0.807,-0.193,0.03,2657,79153,0.03,311,36275,8904.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6140.0,5.1,5.2,2.1,2.2,0.633,-0.366,0.044,2917,94588,0.044,221,32696,13807.199999999995,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6145.0,2.4,2.5,4.4,4.5,0.403,-0.597,0.045,1771,78655,0.045,148,15380,8635.499999999998,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6150.0,0.95,1.0,7.9,8.1,0.203,-0.797,0.033,6146,93933,0.033,1151,7840,24080.1,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6155.0,0.35,0.4,12.3,12.5,0.09,-0.91,0.018,2243,45953,0.018,122,2692,4256.999999999999,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6160.0,0.15,0.2,17.0,17.4,0.043,-0.957,0.009,3149,32505,0.009,103,2371,2926.8,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6165.0,0.1,0.15,22.0,22.3,0.028,-0.972,0.006,3156,22091,0.006,284,1231,2064.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6170.0,0.05,0.1,26.8,27.4,0.017,-0.983,0.003,5532,14006,0.003,89,517,1686.3,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6175.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,4026,10366,0.001,124,328,415.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6180.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,2690,9473,0.001,39,110,272.90000000000003,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6185.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6190.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2287,8434,0.001,22,41,230.9,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6195.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6200.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6205.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6210.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6215.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6220.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6225.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6230.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6235.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6240.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6245.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6250.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6255.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6260.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85161.7]
["2025-02-19T15:19:57.000000000",6142.85,6265.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6020.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6025.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6030.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6035.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6040.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6045.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6050.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9298,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6055.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6060.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6065.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6070.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6075.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6080.0,62.7,63.2,0.0,0.05,0.996,-0.003,0.0,477,518,0.0,2163,23808,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6085.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,248,497,0.001,860,21238,110.8,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6090.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34052,206.5,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6095.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26135,262.70000000000005,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6100.0,42.7,43.2,0.05,0.1,0.988,-0.011,0.002,5501,5757,0.002,5933,54336,2286.8,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6105.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,2081,3076,0.002,1076,27094,631.4,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6110.0,32.7,33.2,0.1,0.15,0.979,-0.021,0.003,1106,8914,0.003,1486,50073,777.6,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6115.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,1282,19344,0.004,1231,44292,1005.2,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6120.0,22.8,23.3,0.15,0.2,0.965,-0.035,0.006,2944,34689,0.006,2461,57476,3243.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6125.0,18.0,18.4,0.25,0.3,0.943,-0.057,0.01,2082,44447,0.01,1042,42156,3124.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6130.0,13.2,13.6,0.45,0.55,0.9,-0.1,0.017,2220,73645,0.017,730,50215,5015.000000000001,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6135.0,8.7,9.0,1.0,1.05,0.807,-0.193,0.03,2657,79165,0.03,311,36369,8904.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6140.0,5.0,5.2,2.15,2.25,0.633,-0.366,0.044,2917,94820,0.044,221,32763,13807.199999999995,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6145.0,2.4,2.5,4.5,4.7,0.403,-0.597,0.045,1771,78699,0.045,148,15433,8635.499999999998,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6150.0,0.95,1.0,8.0,8.2,0.203,-0.797,0.033,6146,94047,0.033,1151,7846,24080.1,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6155.0,0.35,0.4,12.4,12.6,0.09,-0.91,0.018,2243,46218,0.018,122,2697,4256.999999999999,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6160.0,0.15,0.2,17.2,17.5,0.043,-0.957,0.009,3149,32756,0.009,103,2372,2926.8,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6165.0,0.1,0.15,22.0,22.4,0.028,-0.972,0.006,3156,22094,0.006,284,1231,2064.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6170.0,0.05,0.1,26.9,27.4,0.017,-0.983,0.003,5532,14006,0.003,89,517,1686.3,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6175.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,4026,10377,0.001,124,328,415.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6180.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6185.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6190.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,2287,8434,0.001,22,41,230.9,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6195.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6200.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6205.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6210.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6215.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6220.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6225.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6230.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6235.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6240.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6245.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6250.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6255.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6260.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85161.7]
["2025-02-19T15:20:08.000000000",6142.61,6265.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85161.7]
["2025-02-19T15:20:20.000000000",6142.32,6020.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6025.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6030.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6035.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6040.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6045.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6050.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9298,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6055.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6060.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6065.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6070.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6075.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6080.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23808,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6085.0,57.8,58.3,0.0,0.05,0.996,-0.007,0.001,248,497,0.001,860,21248,110.8,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6090.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34052,206.5,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6095.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26135,262.70000000000005,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6100.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,5501,5757,0.002,5933,54336,2286.8,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6105.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,2081,3076,0.002,1076,27094,631.4,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6110.0,32.8,33.4,0.1,0.15,0.979,-0.021,0.003,1106,8919,0.003,1486,50074,777.6,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6115.0,27.8,28.4,0.1,0.15,0.976,-0.024,0.004,1282,19344,0.004,1231,44292,1005.2,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6120.0,22.9,23.4,0.15,0.2,0.964,-0.036,0.006,2944,34694,0.006,2461,57491,3243.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6125.0,18.1,18.4,0.25,0.3,0.942,-0.058,0.011,2082,44448,0.011,1042,42172,3436.4,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6130.0,13.3,13.6,0.45,0.5,0.894,-0.106,0.019,2220,73645,0.019,730,50247,5605.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6135.0,8.8,9.1,0.95,1.0,0.795,-0.205,0.032,2657,79165,0.032,311,36446,9497.6,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6140.0,5.1,5.2,2.1,2.2,0.61,-0.39,0.046,2917,94970,0.046,221,32938,14434.8,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6145.0,2.4,2.45,4.4,4.5,0.381,-0.619,0.043,1771,78853,0.043,148,15481,8251.699999999999,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6150.0,0.95,1.0,8.0,8.2,0.193,-0.807,0.031,6146,94339,0.031,1151,7871,22620.7,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6155.0,0.35,0.4,12.2,12.6,0.087,-0.913,0.017,2243,46245,0.017,122,2701,4020.5,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6160.0,0.15,0.2,17.0,17.4,0.042,-0.958,0.009,3149,32766,0.009,103,2372,2926.8,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6165.0,0.1,0.15,22.0,22.3,0.028,-0.972,0.005,3156,22097,0.005,284,1231,1720.0000000000002,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6170.0,0.05,0.1,26.8,27.3,0.016,-0.984,0.003,5532,14006,0.003,89,517,1686.3,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6175.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,4026,10378,0.001,124,328,415.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6180.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6185.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6190.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,2287,8434,0.001,22,41,230.9,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6195.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6200.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6205.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6210.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6215.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6220.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6225.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6230.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6235.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6240.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6245.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6250.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6255.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6260.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84861.59999999999]
["2025-02-19T15:20:20.000000000",6142.32,6265.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84861.59999999999]
["2025-02-19T15:20:31.000000000",6143.04,6020.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6025.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6030.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6035.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6040.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6045.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6050.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9298,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6055.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6060.0,83.2,83.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6065.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6070.0,73.3,73.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6075.0,68.3,68.7,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6080.0,63.3,63.7,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6085.0,58.3,58.7,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21268,110.8,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6090.0,53.3,53.7,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34053,206.5,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6095.0,48.3,48.7,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26135,262.70000000000005,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6100.0,43.3,43.7,0.05,0.1,0.989,-0.011,0.002,5501,5757,0.002,5933,54336,2286.8,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6105.0,38.3,38.7,0.05,0.1,0.987,-0.013,0.002,2081,3076,0.002,1076,27094,631.4,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6110.0,33.3,33.7,0.1,0.15,0.979,-0.021,0.003,1106,8923,0.003,1486,50074,777.6,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6115.0,28.3,28.8,0.1,0.15,0.977,-0.023,0.004,1282,19344,0.004,1231,44292,1005.2,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6120.0,23.4,23.8,0.15,0.2,0.965,-0.035,0.006,2944,34694,0.006,2461,58491,3243.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6125.0,18.5,18.9,0.25,0.3,0.947,-0.053,0.01,2082,44448,0.01,1042,42181,3124.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6130.0,13.7,14.0,0.45,0.5,0.908,-0.092,0.017,2220,73655,0.017,730,51317,5015.000000000001,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6135.0,9.1,9.5,0.85,0.9,0.819,-0.181,0.03,2657,79171,0.03,311,36605,8904.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6140.0,5.3,5.5,1.9,2.0,0.647,-0.352,0.045,2917,95013,0.046,221,33169,14143.1,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6145.0,2.55,2.65,4.1,4.3,0.413,-0.586,0.045,1771,78913,0.044,148,15538,8620.699999999999,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6150.0,1.05,1.1,7.5,7.8,0.215,-0.785,0.033,6146,94453,0.033,1151,7889,24080.1,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6155.0,0.35,0.45,11.8,12.2,0.094,-0.906,0.019,2243,46315,0.019,122,2703,4493.499999999999,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6160.0,0.15,0.2,16.6,16.9,0.043,-0.957,0.009,3149,32786,0.009,103,2372,2926.8,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6165.0,0.1,0.15,21.5,21.9,0.028,-0.972,0.006,3156,22289,0.006,284,1231,2064.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6170.0,0.05,0.1,26.4,26.8,0.017,-0.983,0.003,5532,14006,0.003,89,519,1686.3,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6175.0,0.0,0.05,31.4,31.8,0.006,-0.994,0.001,4026,10400,0.001,124,328,415.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6180.0,0.0,0.05,36.4,36.8,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6185.0,0.0,0.05,41.4,41.8,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6190.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,2287,8434,0.001,22,41,230.9,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6195.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6200.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6205.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6210.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6215.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6220.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6225.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6230.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6235.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6240.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6245.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6250.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6255.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6260.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85719.29999999999]
["2025-02-19T15:20:31.000000000",6143.04,6265.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85719.29999999999]
["2025-02-19T15:20:43.000000000",6142.94,6020.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6025.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6030.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6035.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6040.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6045.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6050.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9298,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6055.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6060.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6065.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6070.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6075.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6080.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6085.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21268,110.8,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6090.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34053,206.5,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6095.0,48.1,48.6,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26135,262.70000000000005,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6100.0,43.1,43.6,0.05,0.1,0.989,-0.011,0.002,5501,5757,0.002,5933,54337,2286.8,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6105.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,2081,3077,0.002,1076,27094,631.4,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6110.0,33.1,33.7,0.1,0.15,0.979,-0.021,0.003,1106,8923,0.003,1486,50074,777.6,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6115.0,28.1,28.7,0.1,0.15,0.976,-0.024,0.004,1282,19345,0.004,1231,44292,1005.2,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6120.0,23.2,23.7,0.15,0.2,0.965,-0.035,0.006,2944,34694,0.006,2461,58491,3243.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6125.0,18.3,18.7,0.25,0.3,0.943,-0.057,0.01,2082,44448,0.01,1042,42181,3124.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6130.0,13.6,13.9,0.45,0.5,0.901,-0.099,0.017,2220,73665,0.017,730,51318,5015.000000000001,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6135.0,9.0,9.3,0.9,0.95,0.812,-0.188,0.03,2657,79174,0.03,311,36691,8904.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6140.0,5.2,5.4,2.0,2.1,0.64,-0.36,0.045,2917,95025,0.045,221,33189,14120.999999999998,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6145.0,2.5,2.55,4.2,4.4,0.408,-0.592,0.045,1771,78942,0.045,148,15555,8635.499999999998,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6150.0,1.0,1.05,7.6,7.9,0.209,-0.791,0.033,6146,94528,0.033,1151,7892,24080.1,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6155.0,0.35,0.4,12.0,12.3,0.09,-0.91,0.018,2243,46329,0.018,122,2703,4256.999999999999,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6160.0,0.15,0.2,16.8,17.1,0.043,-0.957,0.009,3149,32787,0.009,103,2373,2926.8,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6165.0,0.1,0.15,21.7,22.0,0.028,-0.972,0.006,3156,22289,0.006,284,1231,2064.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6170.0,0.05,0.1,26.5,27.0,0.017,-0.983,0.003,5532,14007,0.003,89,519,1686.3,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6175.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,4026,10400,0.001,124,328,415.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6180.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6185.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6190.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2287,8434,0.001,22,41,230.9,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6195.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6200.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6205.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6210.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6215.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6220.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6225.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6230.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6235.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6240.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6245.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6250.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6255.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6260.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85475.5]
["2025-02-19T15:20:43.000000000",6142.94,6265.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6020.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6025.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6030.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6035.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6040.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6045.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6050.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9298,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6055.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6060.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6065.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6070.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6075.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6080.0,62.3,62.8,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6085.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21268,110.8,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6090.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34056,206.5,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6095.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26135,262.70000000000005,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6100.0,42.3,42.8,0.05,0.1,0.989,-0.011,0.002,5501,5757,0.002,5933,54337,2286.8,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6105.0,37.3,37.8,0.05,0.1,0.987,-0.013,0.002,2081,3077,0.002,1076,27094,631.4,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6110.0,32.3,32.9,0.1,0.15,0.979,-0.021,0.003,1106,8923,0.003,1486,50074,777.6,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6115.0,27.3,27.9,0.1,0.15,0.976,-0.024,0.004,1282,19345,0.004,1231,44292,1005.2,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6120.0,22.4,22.9,0.15,0.2,0.965,-0.035,0.006,2944,34694,0.006,2461,58497,3243.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6125.0,17.6,18.0,0.25,0.3,0.943,-0.057,0.01,2082,44449,0.01,1042,42186,3124.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6130.0,12.9,13.2,0.5,0.55,0.901,-0.099,0.017,2220,73670,0.017,730,51328,5015.000000000001,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6135.0,8.4,8.7,1.0,1.1,0.812,-0.188,0.03,2657,79179,0.03,311,36708,8904.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6140.0,4.7,4.9,2.25,2.35,0.64,-0.36,0.045,2917,95099,0.045,221,33253,14120.999999999998,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6145.0,2.2,2.3,4.6,4.8,0.408,-0.592,0.045,1771,79086,0.045,148,15606,8635.499999999998,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6150.0,0.9,0.95,8.2,8.5,0.209,-0.791,0.033,6146,94823,0.033,1151,7903,24080.1,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6155.0,0.3,0.35,12.7,13.0,0.09,-0.91,0.018,2243,46347,0.018,122,2704,4256.999999999999,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6160.0,0.15,0.2,17.5,17.8,0.043,-0.957,0.009,3149,32788,0.009,103,2373,2926.8,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6165.0,0.1,0.15,22.4,22.8,0.028,-0.972,0.006,3156,22289,0.006,284,1231,2064.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6170.0,0.05,0.1,27.3,27.8,0.017,-0.983,0.003,5532,14007,0.003,89,519,1686.3,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6175.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,4026,10400,0.001,124,328,415.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6180.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6185.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6190.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,2287,8436,0.001,22,41,230.9,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6195.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6200.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6205.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6210.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6215.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6220.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6225.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6230.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6235.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6240.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6245.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6250.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6255.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6260.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85475.5]
["2025-02-19T15:20:54.000000000",6142.42,6265.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85475.5]
["2025-02-19T15:21:05.000000000",6142.88,6020.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6025.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6030.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6035.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6040.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6045.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6050.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9298,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6055.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6060.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6065.0,77.8,78.2,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6070.0,72.8,73.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6075.0,67.8,68.2,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6080.0,62.8,63.2,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23808,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6085.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21268,110.8,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6090.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34056,206.5,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6095.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26135,262.70000000000005,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6100.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,5501,5757,0.002,5933,54338,2286.8,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6105.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,2081,3077,0.002,1076,27094,631.4,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6110.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,1106,8923,0.003,1486,50074,777.6,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6115.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,1282,19345,0.004,1231,44303,1005.2,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6120.0,22.9,23.4,0.15,0.2,0.965,-0.035,0.006,2944,34694,0.006,2461,58497,3243.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6125.0,18.1,18.4,0.25,0.3,0.942,-0.058,0.01,2082,44450,0.01,1042,42197,3124.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6130.0,13.3,13.6,0.45,0.5,0.895,-0.105,0.018,2220,73670,0.018,730,51335,5309.999999999999,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6135.0,8.8,9.1,0.95,1.0,0.797,-0.203,0.031,2657,79182,0.031,311,36723,9200.8,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6140.0,5.0,5.2,2.1,2.2,0.617,-0.383,0.046,2917,95176,0.046,221,33433,14434.8,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6145.0,2.4,2.5,4.4,4.5,0.385,-0.614,0.044,1771,79220,0.044,148,15645,8443.599999999999,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6150.0,0.95,1.0,7.9,8.1,0.193,-0.807,0.032,6146,94884,0.032,1151,7915,23350.4,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6155.0,0.35,0.4,12.2,12.5,0.084,-0.92,0.017,2243,46364,0.017,122,2704,4020.5,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6160.0,0.15,0.2,17.0,17.3,0.042,-0.958,0.009,3149,32789,0.009,103,2373,2926.8,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6165.0,0.1,0.15,22.0,22.3,0.028,-0.972,0.005,3156,22289,0.005,284,1231,1720.0000000000002,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6170.0,0.05,0.1,26.9,27.3,0.016,-0.984,0.003,5532,14024,0.003,89,519,1686.3,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6175.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,4026,10400,0.001,124,328,415.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6180.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6185.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6190.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6195.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6200.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6205.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6210.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6215.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6220.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6225.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6230.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6235.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6240.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6245.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6250.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6255.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6260.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84879.0]
["2025-02-19T15:21:05.000000000",6142.88,6265.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84879.0]
["2025-02-19T15:21:17.000000000",6142.82,6020.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6025.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6030.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6035.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6040.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,375,160,0.0,1190,4641,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6045.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6050.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9298,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6055.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6060.0,82.8,83.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9951,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6065.0,77.8,78.2,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6070.0,72.8,73.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6075.0,67.8,68.2,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6080.0,62.8,63.2,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23808,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6085.0,57.8,58.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21268,110.8,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6090.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34056,206.5,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6095.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26137,262.70000000000005,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6100.0,42.8,43.3,0.05,0.1,0.989,-0.011,0.002,5501,5757,0.002,5933,54342,2286.8,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6105.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,2081,3077,0.002,1076,27094,631.4,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6110.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,1106,8923,0.003,1486,50074,777.6,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6115.0,28.0,28.3,0.1,0.15,0.976,-0.024,0.004,1282,19345,0.004,1231,44306,1005.2,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6120.0,22.9,23.4,0.15,0.2,0.965,-0.035,0.006,2944,34694,0.006,2461,58508,3243.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6125.0,18.1,18.4,0.25,0.3,0.943,-0.057,0.01,2082,44450,0.01,1042,42199,3124.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6130.0,13.3,13.6,0.45,0.5,0.9,-0.099,0.017,2220,73673,0.017,730,51346,5015.000000000001,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6135.0,8.8,9.1,0.95,1.0,0.812,-0.188,0.03,2657,79183,0.03,311,36730,8904.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6140.0,5.0,5.2,2.1,2.2,0.638,-0.362,0.045,2917,95179,0.045,221,33454,14120.999999999998,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6145.0,2.4,2.5,4.4,4.5,0.406,-0.591,0.045,1771,79263,0.045,148,15657,8635.499999999998,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6150.0,0.95,1.0,7.9,8.1,0.209,-0.791,0.033,6146,94908,0.033,1151,7917,24080.1,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6155.0,0.35,0.4,12.2,12.5,0.09,-0.91,0.018,2243,46386,0.018,122,2704,4256.999999999999,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6160.0,0.15,0.2,17.0,17.3,0.043,-0.957,0.009,3149,32794,0.009,103,2373,2926.8,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6165.0,0.1,0.15,21.9,22.3,0.028,-0.972,0.006,3156,22292,0.006,284,1231,2064.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6170.0,0.05,0.1,26.9,27.3,0.017,-0.983,0.003,5532,14024,0.003,89,519,1686.3,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6175.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,4026,10400,0.001,124,328,415.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6180.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6185.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6190.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6195.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6200.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6205.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6210.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6215.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6220.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6225.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6230.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6235.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6240.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6245.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6250.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6255.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6260.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85475.5]
["2025-02-19T15:21:17.000000000",6142.82,6265.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85475.5]
["2025-02-19T15:21:28.000000000",6142.52,6020.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6025.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6030.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6035.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6040.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6045.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6050.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6055.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6060.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6065.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6070.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6075.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6080.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23808,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6085.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21269,110.8,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6090.0,52.5,53.1,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34060,206.5,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6095.0,47.5,48.1,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26137,262.70000000000005,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6100.0,42.5,43.1,0.05,0.1,0.988,-0.012,0.002,5501,5759,0.002,5933,54352,2286.8,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6105.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,2081,3077,0.002,1076,27103,631.4,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6110.0,32.6,33.1,0.1,0.15,0.979,-0.021,0.003,1106,8923,0.003,1486,50235,777.6,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6115.0,27.6,28.1,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44306,1005.2,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6120.0,22.6,23.2,0.15,0.2,0.965,-0.035,0.006,2944,34694,0.006,2461,58516,3243.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6125.0,17.9,18.2,0.25,0.3,0.943,-0.057,0.01,2082,44450,0.01,1042,42203,3124.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6130.0,13.1,13.4,0.5,0.55,0.899,-0.101,0.018,2220,73675,0.018,730,51478,5309.999999999999,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6135.0,8.6,8.9,1.0,1.05,0.804,-0.196,0.031,2657,79188,0.031,311,36769,9200.8,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6140.0,4.9,5.1,2.2,2.25,0.626,-0.375,0.046,2917,95193,0.045,221,33567,14412.7,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6145.0,2.35,2.4,4.5,4.7,0.395,-0.605,0.044,1771,79293,0.044,148,15724,8443.599999999999,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6150.0,0.9,1.0,8.1,8.3,0.201,-0.799,0.032,6146,94957,0.032,1151,7927,23350.4,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6155.0,0.3,0.4,12.5,12.8,0.089,-0.911,0.018,2243,46391,0.018,122,2704,4256.999999999999,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6160.0,0.15,0.2,17.3,17.5,0.043,-0.957,0.009,3149,32807,0.009,103,2373,2926.8,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6165.0,0.1,0.15,22.2,22.6,0.028,-0.972,0.006,3156,22294,0.006,284,1232,2064.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6170.0,0.05,0.1,27.0,27.6,0.016,-0.984,0.003,5532,14024,0.003,89,519,1686.3,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6175.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,4026,10401,0.001,124,328,415.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6180.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6185.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6190.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6195.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6200.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6205.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6210.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6215.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6220.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6225.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6230.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6235.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6240.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6245.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6250.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6255.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6260.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85437.4]
["2025-02-19T15:21:28.000000000",6142.52,6265.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6020.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6025.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6030.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6035.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6040.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6045.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6050.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6055.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6060.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6065.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10154,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6070.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6075.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6080.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23808,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6085.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21269,110.8,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6090.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34060,206.5,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6095.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26137,262.70000000000005,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6100.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,5501,5759,0.002,5933,54352,2286.8,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6105.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,2081,3077,0.002,1076,27103,631.4,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6110.0,32.4,33.0,0.1,0.15,0.979,-0.021,0.003,1106,8923,0.003,1486,50236,777.6,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6115.0,27.4,28.0,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44306,1005.2,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6120.0,22.5,23.0,0.15,0.2,0.965,-0.035,0.006,2944,34694,0.006,2461,58517,3243.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6125.0,17.7,18.0,0.25,0.3,0.943,-0.057,0.01,2082,44452,0.01,1042,42206,3124.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6130.0,12.9,13.2,0.5,0.55,0.899,-0.101,0.018,2220,73682,0.018,730,51489,5309.999999999999,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6135.0,8.4,8.7,1.0,1.1,0.804,-0.196,0.031,2657,79192,0.031,311,36796,9200.8,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6140.0,4.8,4.9,2.25,2.35,0.626,-0.375,0.046,2917,95220,0.045,221,33663,14412.7,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6145.0,2.25,2.3,4.7,4.8,0.395,-0.605,0.044,1771,79356,0.044,148,15749,8443.599999999999,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6150.0,0.85,0.95,8.2,8.5,0.201,-0.799,0.032,6146,95107,0.032,1151,7937,23350.4,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6155.0,0.3,0.35,12.7,13.0,0.089,-0.911,0.018,2243,46414,0.018,122,2709,4256.999999999999,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6160.0,0.1,0.15,17.5,17.8,0.043,-0.957,0.009,3149,32814,0.009,103,2374,2926.8,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6165.0,0.05,0.1,22.4,22.7,0.028,-0.972,0.006,3156,22321,0.006,284,1232,2064.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6170.0,0.05,0.1,27.2,27.8,0.016,-0.984,0.003,5532,14024,0.003,89,519,1686.3,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6175.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,4026,10416,0.001,124,328,415.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6180.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6185.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6190.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6195.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6200.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6205.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6210.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6215.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6220.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6225.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6230.0,0.0,0.05,87.1,91.0,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6235.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6240.0,0.0,0.05,97.1,101.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6245.0,0.0,0.05,102.1,106.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6250.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6255.0,0.0,0.05,112.1,116.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6260.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85437.4]
["2025-02-19T15:21:39.000000000",6142.11,6265.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85437.4]
["2025-02-19T15:21:51.000000000",6141.79,6020.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6025.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6030.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6035.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6040.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6045.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6050.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6055.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6748,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6060.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6065.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6070.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6075.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6080.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23808,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6085.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21270,110.8,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6090.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6095.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26138,262.70000000000005,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6100.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,5501,5759,0.002,5933,54354,2286.8,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6105.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,2081,3077,0.002,1076,27103,631.4,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6110.0,31.9,32.4,0.1,0.15,0.979,-0.021,0.003,1106,8923,0.003,1486,50236,777.6,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6115.0,26.9,27.4,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44310,1005.2,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6120.0,21.9,22.5,0.15,0.2,0.964,-0.036,0.006,2944,34694,0.006,2461,58523,3243.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6125.0,17.1,17.5,0.25,0.35,0.942,-0.058,0.011,2082,44454,0.011,1042,42218,3436.4,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6130.0,12.4,12.7,0.5,0.6,0.891,-0.109,0.019,2220,73682,0.019,730,51528,5605.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6135.0,8.0,8.3,1.1,1.15,0.789,-0.211,0.032,2657,79200,0.032,311,37022,9497.6,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6140.0,4.4,4.6,2.45,2.55,0.602,-0.397,0.045,2917,95233,0.046,221,33758,14143.1,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6145.0,2.05,2.1,5.0,5.2,0.371,-0.628,0.044,1771,79482,0.044,148,15807,8443.599999999999,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6150.0,0.8,0.85,8.7,9.0,0.185,-0.815,0.031,6146,95196,0.031,1151,7969,22620.7,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6155.0,0.25,0.35,13.1,13.5,0.079,-0.921,0.016,2243,46480,0.016,122,2709,3784.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6160.0,0.1,0.15,18.0,18.3,0.033,-0.967,0.008,3149,32817,0.008,103,2375,2601.6000000000004,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6165.0,0.05,0.1,22.9,23.3,0.019,-0.981,0.004,3156,22322,0.004,284,1232,1376.0000000000002,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6170.0,0.05,0.1,27.7,28.3,0.016,-0.984,0.003,5532,14032,0.003,89,521,1686.3,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6175.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,4026,10417,0.001,124,328,415.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6180.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6185.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6190.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6195.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6200.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6205.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6210.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6215.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6220.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6225.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6230.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6235.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6240.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6245.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6250.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6255.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6260.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83856.09999999999]
["2025-02-19T15:21:51.000000000",6141.79,6265.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83856.09999999999]
["2025-02-19T15:22:02.000000000",6142.05,6020.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6025.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6030.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6035.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6040.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6045.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6050.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6055.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6749,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6060.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6065.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6070.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6075.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6080.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23808,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6085.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21274,110.8,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6090.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6095.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26138,262.70000000000005,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6100.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,5501,5759,0.002,5933,54355,2286.8,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6105.0,37.0,37.5,0.05,0.1,0.987,-0.013,0.002,2081,3077,0.002,1076,27105,631.4,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6110.0,32.0,32.5,0.1,0.15,0.979,-0.021,0.003,1106,8923,0.003,1486,50246,777.6,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6115.0,27.0,27.5,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44321,1005.2,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6120.0,22.1,22.6,0.15,0.2,0.964,-0.036,0.007,2944,34695,0.007,2461,58534,3783.5,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6125.0,17.3,17.6,0.25,0.3,0.934,-0.066,0.011,2082,44454,0.011,1042,42229,3436.4,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6130.0,12.5,12.8,0.5,0.55,0.886,-0.117,0.02,2220,73683,0.02,730,51541,5900.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6135.0,8.1,8.4,1.05,1.15,0.78,-0.22,0.033,2657,79200,0.033,311,37115,9794.4,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6140.0,4.5,4.7,2.4,2.45,0.589,-0.413,0.047,2917,95360,0.046,221,33883,14726.499999999998,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6145.0,2.1,2.2,4.9,5.0,0.359,-0.642,0.043,1771,79620,0.043,148,15830,8251.699999999999,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6150.0,0.8,0.9,8.6,8.8,0.176,-0.824,0.03,6146,95257,0.03,1151,7991,21891.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6155.0,0.3,0.35,13.0,13.3,0.078,-0.922,0.016,2243,46497,0.016,122,2709,3784.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6160.0,0.1,0.15,17.8,18.2,0.033,-0.967,0.007,3149,32839,0.007,103,2396,2276.4,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6165.0,0.05,0.1,22.8,23.1,0.019,-0.981,0.004,3156,22326,0.004,284,1232,1376.0000000000002,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6170.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,5532,14042,0.003,89,521,1686.3,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6175.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,4026,10423,0.001,124,328,415.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6180.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6185.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6190.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6195.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6200.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6205.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6210.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6215.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6220.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6225.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6230.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6235.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6240.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6245.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6250.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6255.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6260.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84324.99999999999]
["2025-02-19T15:22:02.000000000",6142.05,6265.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84324.99999999999]
["2025-02-19T15:22:14.000000000",6141.49,6020.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6025.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6030.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6035.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6040.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6045.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6050.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6055.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6760,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6060.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6065.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6070.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6075.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6080.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23934,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6085.0,56.5,57.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21308,110.8,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6090.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6095.0,46.5,47.0,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26138,262.70000000000005,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6100.0,41.5,42.0,0.05,0.1,0.988,-0.012,0.002,5501,5759,0.002,5933,54361,2286.8,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6105.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,2081,3077,0.002,1076,27126,631.4,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6110.0,31.5,32.1,0.1,0.15,0.978,-0.022,0.003,1106,8923,0.003,1486,50246,777.6,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6115.0,26.5,27.1,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44431,1005.2,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6120.0,21.6,22.1,0.15,0.2,0.964,-0.036,0.007,2944,34695,0.007,2461,58535,3783.5,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6125.0,16.9,17.2,0.3,0.35,0.933,-0.067,0.012,2082,44455,0.012,1042,42230,3748.8,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6130.0,12.1,12.5,0.55,0.6,0.881,-0.119,0.02,2220,73686,0.02,730,51554,5900.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6135.0,7.8,8.1,1.15,1.25,0.769,-0.231,0.034,2657,79205,0.034,311,37201,10091.2,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6140.0,4.3,4.4,2.6,2.65,0.574,-0.426,0.046,2917,95406,0.046,221,34080,14434.8,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6145.0,1.95,2.05,5.2,5.4,0.345,-0.655,0.043,1771,79645,0.043,148,15847,8251.699999999999,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6150.0,0.75,0.8,8.9,9.2,0.167,-0.833,0.029,6146,95342,0.029,1151,8030,21161.3,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6155.0,0.25,0.3,13.4,13.7,0.069,-0.931,0.015,2243,46554,0.015,122,2719,3547.4999999999995,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6160.0,0.1,0.15,18.3,18.6,0.032,-0.968,0.007,3149,32846,0.007,103,2416,2276.4,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6165.0,0.05,0.1,23.2,23.5,0.018,-0.982,0.004,3156,22327,0.004,284,1232,1376.0000000000002,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6170.0,0.05,0.1,28.1,28.7,0.016,-0.984,0.003,5532,14053,0.003,89,521,1686.3,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6175.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,4026,10423,0.001,124,328,415.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6180.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6185.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6190.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6195.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6200.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6205.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6210.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6215.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6220.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6225.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6230.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6235.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6240.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6245.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6250.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6255.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6260.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83676.29999999999]
["2025-02-19T15:22:14.000000000",6141.49,6265.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6020.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6025.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6030.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6035.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6040.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6045.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6050.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6055.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6760,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6060.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6065.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6070.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6075.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6080.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23935,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6085.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21309,110.8,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6090.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6095.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26138,262.70000000000005,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6100.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,5501,5759,0.002,5933,54362,2286.8,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6105.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27126,631.4,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6110.0,32.4,32.9,0.1,0.15,0.978,-0.022,0.003,1106,8928,0.003,1486,50256,777.6,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6115.0,27.4,28.0,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44431,1005.2,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6120.0,22.4,22.9,0.15,0.2,0.964,-0.036,0.007,2944,34699,0.007,2461,58536,3783.5,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6125.0,17.7,18.1,0.25,0.3,0.933,-0.067,0.012,2082,44455,0.012,1042,42240,3748.8,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6130.0,12.9,13.2,0.5,0.55,0.881,-0.119,0.02,2220,73706,0.02,730,51585,5900.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6135.0,8.4,8.8,1.0,1.05,0.769,-0.231,0.034,2657,79206,0.034,311,37259,10091.2,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6140.0,4.7,4.9,2.2,2.3,0.574,-0.426,0.046,2917,95504,0.046,221,34159,14434.8,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6145.0,2.25,2.35,4.6,4.8,0.345,-0.655,0.043,1771,79677,0.043,148,15856,8251.699999999999,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6150.0,0.85,0.9,8.1,8.5,0.167,-0.833,0.029,6146,95409,0.029,1151,8035,21161.3,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6155.0,0.3,0.35,12.6,12.9,0.069,-0.931,0.015,2243,46566,0.015,122,2720,3547.4999999999995,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6160.0,0.1,0.15,17.4,17.7,0.032,-0.968,0.007,3149,32847,0.007,103,2424,2276.4,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6165.0,0.05,0.1,22.3,22.7,0.018,-0.982,0.004,3156,22328,0.004,284,1232,1376.0000000000002,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6170.0,0.05,0.1,27.2,27.8,0.016,-0.984,0.003,5532,14053,0.003,89,526,1686.3,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6175.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,4026,10423,0.001,124,328,415.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6180.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6185.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6190.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6195.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6200.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6205.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6210.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6215.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6220.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6225.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6230.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6235.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6240.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6245.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6250.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6255.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6260.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83676.29999999999]
["2025-02-19T15:22:25.000000000",6142.03,6265.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83676.29999999999]
["2025-02-19T15:22:36.000000000",6141.96,6020.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6025.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6030.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6035.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6040.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6045.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6050.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6055.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6761,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6060.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6065.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6070.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6075.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6080.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23935,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6085.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21309,110.8,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6090.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6095.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26138,262.70000000000005,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6100.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,5501,5759,0.002,5933,54362,2286.8,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6105.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27126,631.4,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6110.0,32.1,32.7,0.1,0.15,0.979,-0.021,0.003,1106,8928,0.003,1486,50262,777.6,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6115.0,27.2,27.7,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44431,1005.2,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6120.0,22.2,22.8,0.15,0.2,0.964,-0.036,0.006,2944,34699,0.006,2461,58537,3243.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6125.0,17.4,17.7,0.25,0.3,0.941,-0.059,0.011,2082,44456,0.011,1042,42242,3436.4,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6130.0,12.6,12.9,0.5,0.55,0.89,-0.11,0.019,2220,73706,0.019,730,51602,5605.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6135.0,8.2,8.5,1.05,1.1,0.789,-0.211,0.033,2657,79212,0.033,311,37260,9794.4,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6140.0,4.6,4.8,2.35,2.4,0.6,-0.4,0.047,2917,95540,0.047,221,34199,14748.6,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6145.0,2.1,2.2,4.8,5.0,0.369,-0.631,0.043,1771,79747,0.043,148,15889,8251.699999999999,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6150.0,0.8,0.9,8.4,8.7,0.183,-0.817,0.03,6146,95536,0.03,1151,8051,21891.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6155.0,0.3,0.35,12.9,13.2,0.079,-0.921,0.016,2243,46599,0.016,122,2720,3784.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6160.0,0.1,0.15,17.7,18.0,0.033,-0.967,0.008,3149,32850,0.008,103,2424,2601.6000000000004,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6165.0,0.05,0.1,22.7,23.0,0.019,-0.981,0.004,3156,22328,0.004,284,1232,1376.0000000000002,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6170.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,5532,14053,0.003,89,526,1686.3,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6175.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,4026,10428,0.001,124,328,415.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6180.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2690,9476,0.001,39,110,272.90000000000003,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6185.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6190.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6195.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6200.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6205.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6210.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6215.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6220.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6225.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6230.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6235.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6240.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6245.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6250.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6255.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6260.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83836.8]
["2025-02-19T15:22:36.000000000",6141.96,6265.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83836.8]
["2025-02-19T15:22:47.000000000",6141.92,6020.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6025.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6030.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6035.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6040.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6045.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6050.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6055.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6762,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6060.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6065.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6070.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6075.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6080.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23935,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6085.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21310,110.8,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6090.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6095.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26138,262.70000000000005,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6100.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54362,2286.8,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6105.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27132,631.4,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6110.0,31.9,32.4,0.1,0.15,0.979,-0.021,0.003,1106,8928,0.003,1486,50263,777.6,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6115.0,26.9,27.5,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44440,1005.2,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6120.0,22.0,22.5,0.15,0.2,0.964,-0.036,0.006,2944,34699,0.006,2461,58537,3243.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6125.0,17.1,17.5,0.3,0.35,0.937,-0.062,0.011,2082,44456,0.011,1042,42250,3436.4,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6130.0,12.4,12.7,0.5,0.6,0.889,-0.111,0.019,2220,73706,0.019,730,51615,5605.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6135.0,8.0,8.2,1.1,1.15,0.785,-0.215,0.033,2657,79222,0.033,311,37288,9794.4,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6140.0,4.4,4.6,2.45,2.55,0.593,-0.407,0.047,2917,95583,0.047,221,34236,14748.6,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6145.0,2.05,2.1,5.0,5.1,0.362,-0.638,0.043,1771,79813,0.043,148,15941,8251.699999999999,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6150.0,0.8,0.85,8.7,9.0,0.176,-0.824,0.03,6146,95558,0.03,1151,8051,21891.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6155.0,0.3,0.35,13.1,13.5,0.078,-0.922,0.016,2243,46616,0.016,122,2720,3784.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6160.0,0.1,0.15,18.0,18.3,0.033,-0.967,0.007,3149,32851,0.007,103,2424,2276.4,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6165.0,0.05,0.1,22.9,23.3,0.019,-0.981,0.004,3156,22330,0.004,284,1232,1376.0000000000002,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6170.0,0.05,0.1,27.7,28.3,0.016,-0.984,0.003,5532,14065,0.003,89,526,1686.3,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6175.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,4026,10429,0.001,124,328,415.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6180.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6185.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6190.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6195.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6200.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,7879,1327,0.001,29,31,790.8000000000001,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6205.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6210.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6215.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6220.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6225.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6230.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6235.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6240.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6245.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6250.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6255.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6260.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83511.59999999999]
["2025-02-19T15:22:47.000000000",6141.92,6265.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83511.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6020.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6025.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6030.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6035.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6040.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6045.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6050.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6055.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6762,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6060.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6065.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6070.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6075.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6080.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23935,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6085.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21310,110.8,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6090.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6095.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26143,262.70000000000005,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6100.0,42.2,42.7,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54388,2286.8,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6105.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27132,631.4,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6110.0,32.2,32.7,0.1,0.15,0.979,-0.021,0.003,1106,8928,0.003,1486,50263,777.6,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6115.0,27.2,27.8,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44466,1005.2,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6120.0,22.3,22.8,0.15,0.2,0.964,-0.036,0.006,2944,34701,0.006,2461,58562,3243.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6125.0,17.5,17.8,0.25,0.3,0.941,-0.059,0.011,2082,44456,0.011,1042,42256,3436.4,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6130.0,12.8,13.1,0.5,0.55,0.89,-0.11,0.019,2220,73706,0.019,730,51642,5605.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6135.0,8.3,8.5,1.0,1.1,0.791,-0.209,0.033,2657,79229,0.033,311,37296,9794.4,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6140.0,4.6,4.8,2.3,2.35,0.599,-0.401,0.048,2917,95605,0.048,221,34258,15062.4,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6145.0,2.15,2.2,4.7,4.9,0.368,-0.632,0.043,1771,79849,0.043,148,15946,8251.699999999999,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6150.0,0.85,0.9,8.3,8.6,0.183,-0.817,0.03,6146,95590,0.03,1151,8055,21891.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6155.0,0.3,0.35,12.8,13.1,0.079,-0.921,0.016,2243,46629,0.016,122,2720,3784.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6160.0,0.1,0.15,17.6,17.9,0.033,-0.967,0.008,3149,32866,0.008,103,2444,2601.6000000000004,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6165.0,0.05,0.1,22.5,22.8,0.019,-0.981,0.004,3156,22342,0.004,284,1232,1376.0000000000002,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6170.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,5532,14065,0.003,89,526,1686.3,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6175.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,4026,10430,0.001,124,332,415.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6180.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6185.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6190.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6195.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6200.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6205.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6210.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6215.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6220.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6225.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6230.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6235.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6240.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6245.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6250.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6255.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6260.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84150.59999999999]
["2025-02-19T15:22:59.000000000",6141.95,6265.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6020.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6025.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6030.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6035.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6040.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6045.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6050.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6055.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6763,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6060.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6065.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6070.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6075.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6080.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23935,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6085.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21312,110.8,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6090.0,52.2,52.7,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6095.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26144,262.70000000000005,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6100.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54389,2286.8,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6105.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27134,631.4,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6110.0,32.2,32.8,0.1,0.15,0.979,-0.021,0.003,1106,8928,0.003,1486,50278,777.6,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6115.0,27.2,27.8,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44466,1005.2,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6120.0,22.3,22.8,0.15,0.2,0.964,-0.036,0.006,2944,34701,0.006,2461,58563,3243.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6125.0,17.5,17.8,0.25,0.3,0.941,-0.059,0.011,2082,44458,0.011,1042,42260,3436.4,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6130.0,12.7,13.0,0.5,0.55,0.89,-0.11,0.019,2220,73727,0.019,730,51657,5605.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6135.0,8.2,8.5,1.0,1.05,0.791,-0.209,0.033,2657,79252,0.033,311,37360,9794.4,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6140.0,4.5,4.7,2.3,2.35,0.599,-0.401,0.048,2917,95651,0.048,221,34315,15062.4,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6145.0,2.1,2.2,4.7,4.9,0.368,-0.632,0.043,1771,79914,0.043,148,15969,8251.699999999999,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6150.0,0.8,0.85,8.3,8.6,0.183,-0.817,0.03,6146,95667,0.03,1151,8058,21891.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6155.0,0.3,0.35,12.8,13.2,0.079,-0.921,0.016,2243,46675,0.016,122,2720,3784.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6160.0,0.1,0.15,17.6,18.0,0.033,-0.967,0.008,3149,32885,0.008,103,2444,2601.6000000000004,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6165.0,0.05,0.1,22.6,23.0,0.019,-0.981,0.004,3156,22354,0.004,284,1232,1376.0000000000002,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6170.0,0.0,0.1,27.4,27.9,0.016,-0.984,0.003,5532,14067,0.003,89,526,1686.3,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6175.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,4026,10443,0.001,124,332,415.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6180.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6185.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2318,5337,0.001,14,43,233.2,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6190.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6195.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6200.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6205.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6210.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6215.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6220.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6225.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6230.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6235.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6240.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6245.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6250.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6255.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6260.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84150.59999999999]
["2025-02-19T15:23:10.000000000",6141.87,6265.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84150.59999999999]
["2025-02-19T15:23:22.000000000",6141.58,6020.0,118.4,127.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6025.0,113.3,122.2,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6030.0,109.1,116.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6035.0,104.3,111.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6040.0,99.3,106.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6045.0,94.3,101.6,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6050.0,89.3,95.7,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6055.0,84.3,90.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6763,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6060.0,79.3,85.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6065.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6070.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6075.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6080.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23935,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6085.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21312,110.8,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6090.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6095.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26144,262.70000000000005,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6100.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54389,2286.8,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6105.0,37.0,37.6,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27135,631.4,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6110.0,32.1,32.6,0.1,0.15,0.979,-0.021,0.003,1106,8928,0.003,1486,50279,777.6,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6115.0,27.1,27.6,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44466,1005.2,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6120.0,22.1,22.7,0.15,0.2,0.964,-0.036,0.006,2944,34701,0.006,2461,58564,3243.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6125.0,17.3,17.7,0.25,0.3,0.941,-0.059,0.011,2082,44458,0.011,1042,42264,3436.4,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6130.0,12.6,12.9,0.5,0.55,0.895,-0.107,0.019,2220,73737,0.019,730,51659,5605.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6135.0,8.1,8.4,1.05,1.1,0.793,-0.206,0.033,2657,79253,0.034,311,37382,9825.5,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6140.0,4.5,4.7,2.35,2.45,0.598,-0.401,0.05,2917,95668,0.048,221,34393,15645.8,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6145.0,2.05,2.15,4.8,5.0,0.365,-0.635,0.042,1771,79945,0.044,148,15987,8089.400000000001,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6150.0,0.8,0.85,8.4,8.8,0.181,-0.823,0.03,6146,95706,0.03,1151,8060,21891.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6155.0,0.25,0.3,12.9,13.2,0.078,-0.921,0.016,2243,46705,0.016,122,2722,3784.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6160.0,0.1,0.15,17.7,18.1,0.033,-0.967,0.008,3149,32886,0.008,103,2464,2601.6000000000004,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6165.0,0.05,0.1,22.7,23.0,0.019,-0.981,0.004,3156,22368,0.004,284,1232,1376.0000000000002,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6170.0,0.0,0.1,27.6,28.1,0.012,-0.993,0.002,5532,14067,0.002,89,526,1124.2,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6175.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,4026,10443,0.001,124,332,415.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6180.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6185.0,0.0,0.05,42.2,43.6,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6190.0,0.0,0.05,47.2,48.6,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6195.0,0.0,0.05,52.2,53.6,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6200.0,0.0,0.05,57.2,58.6,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6205.0,0.0,0.05,62.2,63.6,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6210.0,0.0,0.05,63.8,70.9,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6215.0,0.0,0.05,68.8,75.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6220.0,0.0,0.05,73.8,80.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6225.0,0.0,0.05,78.8,85.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6230.0,0.0,0.05,84.0,90.7,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6235.0,0.0,0.05,88.8,95.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6240.0,0.0,0.05,93.8,100.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6245.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6250.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6255.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6260.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84040.7]
["2025-02-19T15:23:22.000000000",6141.58,6265.0,0.0,0.05,118.8,126.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84040.7]
["2025-02-19T15:23:33.000000000",6141.53,6020.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6025.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6030.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6035.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6040.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6045.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6050.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6055.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6764,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6060.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6065.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6070.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6075.0,66.5,67.2,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6080.0,61.5,62.2,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23935,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6085.0,56.5,57.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21312,110.8,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6090.0,51.5,52.2,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6095.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26144,262.70000000000005,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6100.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54389,2286.8,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6105.0,36.6,37.2,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27136,631.4,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6110.0,31.6,32.3,0.1,0.15,0.979,-0.021,0.003,1106,8928,0.003,1486,50284,777.6,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6115.0,26.6,27.3,0.1,0.15,0.976,-0.024,0.004,1282,19348,0.004,1231,44466,1005.2,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6120.0,21.8,22.3,0.15,0.2,0.964,-0.036,0.007,2944,34701,0.007,2461,58567,3783.5,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6125.0,16.9,17.3,0.3,0.35,0.941,-0.059,0.011,2082,44458,0.011,1042,42264,3436.4,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6130.0,12.3,12.5,0.55,0.6,0.888,-0.112,0.02,2220,73738,0.02,730,51664,5900.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6135.0,7.7,8.1,1.1,1.2,0.785,-0.215,0.034,2657,79267,0.034,311,37403,10091.2,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6140.0,4.3,4.4,2.5,2.55,0.588,-0.412,0.049,2917,95738,0.049,221,34511,15376.2,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6145.0,1.95,2.0,5.1,5.2,0.355,-0.645,0.043,1771,80496,0.043,148,16050,8251.699999999999,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6150.0,0.75,0.8,8.8,9.2,0.174,-0.826,0.029,6146,95809,0.029,1151,8087,21161.3,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6155.0,0.25,0.3,13.3,13.7,0.07,-0.93,0.015,2243,47267,0.015,122,2732,3547.4999999999995,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6160.0,0.1,0.15,18.2,18.4,0.032,-0.968,0.007,3149,32913,0.007,103,2464,2276.4,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6165.0,0.05,0.1,23.1,23.5,0.018,-0.982,0.004,3156,22370,0.004,284,1234,1376.0000000000002,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6170.0,0.0,0.05,27.9,28.6,0.007,-0.993,0.002,5532,14067,0.002,89,526,1124.2,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6175.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,4026,10443,0.001,124,332,415.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6180.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6185.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6190.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6195.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6200.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6205.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6210.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6215.0,0.0,0.05,72.8,75.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6220.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6225.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6230.0,0.0,0.05,87.8,90.7,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6235.0,0.0,0.05,92.8,95.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6240.0,0.0,0.05,97.8,100.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6245.0,0.0,0.05,102.8,105.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6250.0,0.0,0.05,107.8,110.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6255.0,0.0,0.05,112.8,116.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6260.0,0.0,0.05,117.7,121.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83743.19999999998]
["2025-02-19T15:23:33.000000000",6141.53,6265.0,0.0,0.05,122.8,126.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83743.19999999998]
["2025-02-19T15:23:45.000000000",6141.22,6020.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6025.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6030.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6035.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6040.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6045.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6050.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6055.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6764,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6060.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6065.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6070.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6075.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6080.0,61.5,62.0,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23935,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6085.0,56.5,57.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21313,110.8,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6090.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6095.0,46.5,47.0,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26144,262.70000000000005,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6100.0,41.5,42.0,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54399,2286.8,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6105.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27136,631.4,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6110.0,31.5,32.1,0.1,0.15,0.978,-0.022,0.003,1106,8928,0.003,1486,50284,777.6,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6115.0,26.6,27.1,0.1,0.15,0.975,-0.025,0.004,1282,19358,0.004,1231,44476,1005.2,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6120.0,21.8,22.1,0.15,0.2,0.963,-0.037,0.007,2944,34701,0.007,2461,58572,3783.5,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6125.0,16.9,17.2,0.3,0.35,0.933,-0.067,0.012,2082,44503,0.012,1042,42269,3748.8,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6130.0,12.1,12.5,0.55,0.6,0.88,-0.12,0.021,2220,73749,0.021,730,51669,6195.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6135.0,7.7,8.0,1.15,1.2,0.769,-0.231,0.035,2657,79274,0.035,311,37423,10388.000000000002,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6140.0,4.2,4.4,2.55,2.65,0.567,-0.433,0.048,2917,95780,0.048,221,34624,15062.4,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6145.0,1.9,2.0,5.1,5.3,0.339,-0.661,0.042,1771,80534,0.042,148,16101,8059.8,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6150.0,0.7,0.8,8.9,9.2,0.163,-0.84,0.028,6146,95918,0.028,1151,8104,20431.6,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6155.0,0.25,0.3,13.3,13.7,0.068,-0.932,0.014,2243,47294,0.014,122,2737,3311.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6160.0,0.1,0.15,18.2,18.6,0.032,-0.968,0.007,3149,32935,0.007,103,2465,2276.4,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6165.0,0.05,0.1,23.2,23.5,0.018,-0.982,0.004,3156,22380,0.004,284,1234,1376.0000000000002,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6170.0,0.0,0.05,28.1,28.6,0.007,-0.993,0.002,5532,14068,0.002,89,526,1124.2,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6175.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,4026,10443,0.001,124,332,415.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6180.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6185.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6190.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6195.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6200.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6205.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6210.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6215.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6220.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6225.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6230.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6235.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6240.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6245.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6250.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6255.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6260.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83175.49999999999]
["2025-02-19T15:23:45.000000000",6141.22,6265.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6020.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6025.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6030.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6035.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6040.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6045.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6050.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6055.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6764,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6060.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6065.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6070.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6075.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17708,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6080.0,61.8,62.2,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23935,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6085.0,56.8,57.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21313,110.8,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6090.0,51.8,52.2,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6095.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26148,262.70000000000005,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6100.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54404,2286.8,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6105.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27136,631.4,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6110.0,31.8,32.3,0.05,0.15,0.978,-0.022,0.003,1106,8928,0.003,1486,50284,777.6,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6115.0,26.8,27.3,0.1,0.15,0.975,-0.025,0.004,1282,19358,0.004,1231,44476,1005.2,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6120.0,21.9,22.5,0.15,0.2,0.963,-0.037,0.007,2944,34701,0.007,2461,58575,3783.5,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6125.0,17.0,17.4,0.25,0.3,0.933,-0.067,0.012,2082,44506,0.012,1042,42279,3748.8,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6130.0,12.4,12.6,0.5,0.55,0.88,-0.12,0.021,2220,73758,0.021,730,51704,6195.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6135.0,7.9,8.2,1.05,1.1,0.769,-0.231,0.035,2657,79277,0.035,311,37495,10388.000000000002,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6140.0,4.3,4.5,2.45,2.5,0.567,-0.433,0.048,2917,95908,0.048,221,34711,15062.4,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6145.0,1.95,2.0,5.0,5.1,0.339,-0.661,0.042,1771,80859,0.042,148,16107,8059.8,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6150.0,0.75,0.8,8.7,8.9,0.163,-0.84,0.028,6146,95976,0.028,1151,8115,20431.6,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6155.0,0.25,0.3,13.2,13.6,0.068,-0.932,0.014,2243,47359,0.014,122,2737,3311.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6160.0,0.1,0.15,18.0,18.4,0.032,-0.968,0.007,3149,32955,0.007,103,2465,2276.4,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6165.0,0.05,0.1,23.0,23.3,0.018,-0.982,0.004,3156,22416,0.004,284,1244,1376.0000000000002,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6170.0,0.0,0.05,27.9,28.3,0.007,-0.993,0.002,5532,14068,0.002,89,526,1124.2,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6175.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,4026,10447,0.001,124,332,415.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6180.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6185.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6190.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6195.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6200.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6205.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6210.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6215.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6220.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6225.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6230.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6235.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6240.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6245.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6250.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6255.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6260.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83175.49999999999]
["2025-02-19T15:23:56.000000000",6141.53,6265.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83175.49999999999]
["2025-02-19T15:24:07.000000000",6141.77,6020.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6025.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6030.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6035.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6040.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6045.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6050.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6055.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6060.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6065.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6070.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6075.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6080.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23945,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6085.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21313,110.8,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6090.0,52.2,52.7,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6095.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26149,262.70000000000005,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6100.0,42.3,42.8,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54404,2286.8,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6105.0,37.3,37.8,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27138,631.4,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6110.0,32.3,32.8,0.05,0.15,0.982,-0.022,0.003,1106,8928,0.003,1486,50284,777.6,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6115.0,27.3,27.8,0.1,0.15,0.976,-0.024,0.004,1282,19358,0.004,1231,44476,1005.2,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6120.0,22.4,22.8,0.15,0.2,0.963,-0.037,0.007,2944,34702,0.007,2461,58577,3783.5,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6125.0,17.5,17.8,0.25,0.3,0.936,-0.064,0.011,2082,44506,0.011,1042,42281,3436.4,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6130.0,12.8,13.0,0.5,0.55,0.884,-0.116,0.02,2220,73760,0.02,730,51715,5900.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6135.0,8.3,8.5,1.0,1.05,0.777,-0.223,0.035,2657,79280,0.035,311,37516,10388.000000000002,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6140.0,4.6,4.8,2.25,2.35,0.576,-0.424,0.049,2917,95930,0.049,221,34780,15376.2,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6145.0,2.1,2.15,4.6,4.8,0.343,-0.657,0.043,1771,80880,0.043,148,16111,8251.699999999999,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6150.0,0.8,0.85,8.3,8.5,0.167,-0.833,0.029,6146,95992,0.029,1151,8116,21161.3,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6155.0,0.25,0.3,12.8,13.0,0.069,-0.931,0.015,2243,47370,0.015,122,2737,3547.4999999999995,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6160.0,0.1,0.15,17.6,17.9,0.032,-0.968,0.007,3149,32959,0.007,103,2465,2276.4,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6165.0,0.05,0.1,22.5,22.8,0.018,-0.982,0.004,3156,22422,0.004,284,1244,1376.0000000000002,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6170.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,5532,14068,0.002,89,526,1124.2,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6175.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,4026,10447,0.001,124,332,415.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6180.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6185.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6190.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6195.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6200.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6205.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6210.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6215.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6220.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6225.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6230.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6235.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6240.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6245.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6250.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6255.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6260.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84039.99999999999]
["2025-02-19T15:24:07.000000000",6141.77,6265.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84039.99999999999]
["2025-02-19T15:24:19.000000000",6142.26,6020.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6025.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6030.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6035.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6040.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6045.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6050.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6055.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6060.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6065.0,77.5,77.9,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6070.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6075.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6080.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23945,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6085.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21315,110.8,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6090.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6095.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26150,262.70000000000005,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6100.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54404,2286.8,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6105.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27138,631.4,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6110.0,32.5,33.0,0.05,0.15,0.982,-0.018,0.003,1106,8928,0.003,1486,50288,777.6,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6115.0,27.6,28.1,0.1,0.15,0.976,-0.024,0.004,1282,19358,0.004,1231,44478,1005.2,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6120.0,22.6,23.1,0.15,0.2,0.964,-0.036,0.006,2944,34702,0.006,2461,58577,3243.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6125.0,17.8,18.1,0.25,0.3,0.941,-0.059,0.011,2082,44506,0.011,1042,42282,3436.4,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6130.0,13.0,13.3,0.45,0.5,0.893,-0.107,0.019,2220,73760,0.019,730,51722,5605.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6135.0,8.5,8.8,0.95,1.0,0.796,-0.207,0.033,2657,79280,0.033,311,37584,9794.4,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6140.0,4.8,5.0,2.15,2.25,0.602,-0.398,0.049,2917,95939,0.049,221,34911,15376.2,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6145.0,2.2,2.25,4.4,4.5,0.366,-0.634,0.043,1771,80971,0.043,148,16137,8251.699999999999,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6150.0,0.85,0.9,8.0,8.3,0.177,-0.823,0.03,6146,96313,0.03,1151,8316,21891.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6155.0,0.3,0.35,12.5,12.7,0.07,-0.93,0.015,2243,47457,0.015,122,2748,3547.4999999999995,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6160.0,0.1,0.15,17.3,17.6,0.033,-0.967,0.008,3149,32961,0.008,103,2465,2601.6000000000004,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6165.0,0.05,0.1,22.2,22.6,0.019,-0.981,0.004,3156,22430,0.004,284,1244,1376.0000000000002,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6170.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,5532,14068,0.002,89,526,1124.2,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6175.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,4026,10460,0.001,124,332,415.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6180.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6185.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6190.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6195.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6200.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6205.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6210.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6215.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6220.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6225.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6230.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6235.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6240.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6245.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6250.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6255.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6260.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83665.79999999999]
["2025-02-19T15:24:19.000000000",6142.26,6265.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83665.79999999999]
["2025-02-19T15:24:30.000000000",6143.14,6020.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6025.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6030.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6035.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6040.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6045.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6050.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6055.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6060.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6065.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6070.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6075.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6080.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23945,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6085.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21315,110.8,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6090.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34064,206.5,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6095.0,48.2,48.8,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26150,262.70000000000005,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6100.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,5501,5769,0.002,5933,54404,2286.8,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6105.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27138,631.4,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6110.0,33.3,33.8,0.05,0.1,0.986,-0.014,0.002,1106,8928,0.002,1486,50298,518.4,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6115.0,28.3,28.8,0.1,0.15,0.977,-0.023,0.004,1282,19358,0.004,1231,44478,1005.2,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6120.0,23.3,23.8,0.15,0.2,0.965,-0.035,0.006,2944,34702,0.006,2461,58590,3243.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6125.0,18.5,18.8,0.2,0.25,0.947,-0.053,0.01,2082,44506,0.01,1042,42284,3124.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6130.0,13.6,14.0,0.4,0.45,0.908,-0.092,0.017,2220,73761,0.017,730,51741,5015.000000000001,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6135.0,9.1,9.4,0.8,0.9,0.822,-0.175,0.03,2657,79282,0.03,311,37701,8904.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6140.0,5.2,5.4,1.85,1.95,0.651,-0.35,0.046,2917,95976,0.045,221,35024,14412.7,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6145.0,2.45,2.55,4.0,4.2,0.412,-0.588,0.046,1771,81096,0.046,148,16170,8827.4,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6150.0,0.95,1.0,7.4,7.7,0.207,-0.793,0.034,6146,96413,0.034,1151,8342,24809.800000000003,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6155.0,0.3,0.4,11.8,12.1,0.087,-0.913,0.018,2243,47472,0.018,122,2760,4256.999999999999,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6160.0,0.1,0.15,16.6,16.9,0.034,-0.966,0.008,3149,32966,0.008,103,2470,2601.6000000000004,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6165.0,0.05,0.1,21.5,21.9,0.019,-0.981,0.004,3156,22432,0.004,284,1244,1376.0000000000002,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6170.0,0.0,0.05,26.4,26.9,0.017,-0.983,0.003,5532,14069,0.003,89,526,1686.3,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6175.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,4026,10460,0.001,124,332,415.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6180.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6185.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6190.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6195.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6200.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6205.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6210.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6215.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6220.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6225.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6230.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6235.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6240.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6245.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6250.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6255.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6260.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85416.40000000001]
["2025-02-19T15:24:30.000000000",6143.14,6265.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6020.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6025.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6030.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6035.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6040.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6045.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6050.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9299,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6055.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6060.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6065.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6070.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6075.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6080.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23945,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6085.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21315,110.8,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6090.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34165,206.5,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6095.0,48.4,48.9,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26150,262.70000000000005,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6100.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,5501,5769,0.002,5933,54404,2286.8,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6105.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27141,631.4,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6110.0,33.5,34.0,0.05,0.1,0.986,-0.014,0.002,1106,8928,0.002,1486,50308,518.4,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6115.0,28.5,29.0,0.1,0.15,0.977,-0.023,0.004,1282,19358,0.004,1231,44483,1005.2,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6120.0,23.5,24.0,0.15,0.2,0.965,-0.035,0.006,2944,34703,0.006,2461,58600,3243.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6125.0,18.7,19.0,0.2,0.25,0.947,-0.053,0.01,2082,44507,0.01,1042,42287,3124.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6130.0,13.9,14.2,0.4,0.45,0.908,-0.092,0.017,2220,73761,0.017,730,51767,5015.000000000001,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6135.0,9.3,9.6,0.75,0.85,0.822,-0.175,0.03,2657,79285,0.03,311,37704,8904.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6140.0,5.4,5.5,1.8,1.9,0.651,-0.35,0.046,2917,96038,0.045,221,35037,14412.7,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6145.0,2.55,2.6,3.9,4.0,0.412,-0.588,0.046,1771,81134,0.046,148,16197,8827.4,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6150.0,1.0,1.05,7.2,7.5,0.207,-0.793,0.034,6146,96461,0.034,1151,8343,24809.800000000003,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6155.0,0.35,0.4,11.6,11.9,0.087,-0.913,0.018,2243,47478,0.018,122,2760,4256.999999999999,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6160.0,0.1,0.15,16.3,16.7,0.034,-0.966,0.008,3149,32981,0.008,103,2470,2601.6000000000004,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6165.0,0.05,0.1,21.3,21.6,0.019,-0.981,0.004,3156,22432,0.004,284,1244,1376.0000000000002,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6170.0,0.0,0.05,26.2,26.7,0.017,-0.983,0.003,5532,14070,0.003,89,526,1686.3,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6175.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,4026,10460,0.001,124,332,415.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6180.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6185.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6190.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6195.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6200.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6205.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6210.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6215.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6220.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6225.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6230.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6235.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6240.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6245.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6250.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6255.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6260.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85416.40000000001]
["2025-02-19T15:24:42.000000000",6143.02,6265.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85416.40000000001]
["2025-02-19T15:24:53.000000000",6143.09,6020.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6025.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6030.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6035.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6040.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6045.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6050.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6055.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6060.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6065.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6070.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6075.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6080.0,63.5,64.0,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23945,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6085.0,58.5,59.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21335,110.8,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6090.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34165,206.5,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6095.0,48.5,49.0,0.05,0.1,0.99,-0.01,0.001,688,1188,0.001,1939,26150,262.70000000000005,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6100.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,5501,5769,0.002,5933,54404,2286.8,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6105.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27141,631.4,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6110.0,33.5,34.0,0.05,0.1,0.982,-0.017,0.003,1106,8928,0.003,1486,50329,777.6,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6115.0,28.5,29.1,0.1,0.15,0.977,-0.023,0.004,1282,19358,0.004,1231,44486,1005.2,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6120.0,23.6,24.1,0.15,0.2,0.965,-0.035,0.006,2944,34704,0.006,2461,58603,3243.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6125.0,18.8,19.1,0.2,0.25,0.951,-0.049,0.009,2082,44509,0.009,1042,42298,2811.6,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6130.0,13.9,14.2,0.35,0.45,0.908,-0.092,0.017,2220,73768,0.017,730,51794,5015.000000000001,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6135.0,9.3,9.6,0.75,0.8,0.826,-0.174,0.029,2657,79286,0.029,311,37716,8607.2,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6140.0,5.4,5.5,1.75,1.85,0.653,-0.346,0.045,2917,96068,0.045,221,35074,14120.999999999998,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6145.0,2.55,2.6,3.8,4.0,0.417,-0.583,0.047,1771,81211,0.046,148,16265,9004.499999999998,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6150.0,1.0,1.05,7.2,7.5,0.21,-0.79,0.034,6146,96481,0.034,1151,8348,24809.800000000003,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6155.0,0.35,0.4,11.5,11.8,0.091,-0.909,0.019,2243,47479,0.019,122,2760,4493.499999999999,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6160.0,0.1,0.15,16.3,16.6,0.034,-0.966,0.008,3149,32984,0.008,103,2471,2601.6000000000004,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6165.0,0.05,0.1,21.1,21.7,0.019,-0.981,0.004,3156,22433,0.004,284,1244,1376.0000000000002,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6170.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,5532,14070,0.002,89,526,1124.2,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6175.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,4026,10460,0.001,124,332,415.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6180.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6185.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6190.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6195.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6200.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6205.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6210.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6215.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6220.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6225.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6230.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6235.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6240.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6245.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6250.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6255.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6260.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84626.2]
["2025-02-19T15:24:53.000000000",6143.09,6265.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84626.2]
["2025-02-19T15:25:05.000000000",6142.47,6020.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6025.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6030.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6035.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6040.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6045.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6050.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6055.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6060.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6065.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10156,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6070.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6075.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6080.0,62.7,63.2,0.0,0.05,0.997,-0.003,0.0,477,518,0.0,2163,23945,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6085.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21344,110.8,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6090.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34170,206.5,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6095.0,47.7,48.2,0.05,0.1,0.989,-0.01,0.001,688,1188,0.001,1939,26150,262.70000000000005,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6100.0,42.7,43.2,0.05,0.1,0.989,-0.011,0.002,5501,5769,0.002,5933,54404,2286.8,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6105.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,2081,3078,0.002,1076,27149,631.4,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6110.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,1106,8928,0.002,1486,50339,518.4,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6115.0,27.8,28.3,0.1,0.15,0.977,-0.023,0.004,1282,19358,0.004,1231,44487,1005.2,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6120.0,22.8,23.3,0.15,0.2,0.969,-0.031,0.006,2944,34705,0.006,2461,58612,3243.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6125.0,18.0,18.3,0.2,0.25,0.951,-0.049,0.009,2082,44509,0.009,1042,42298,2811.6,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6130.0,13.2,13.5,0.4,0.45,0.908,-0.092,0.017,2220,73788,0.017,730,51802,5015.000000000001,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6135.0,8.7,8.9,0.85,0.95,0.825,-0.174,0.03,2657,79297,0.029,311,37764,8872.9,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6140.0,4.9,5.1,2.0,2.1,0.652,-0.348,0.046,2917,96099,0.046,221,35121,14434.8,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6145.0,2.25,2.35,4.3,4.5,0.413,-0.588,0.046,1771,81307,0.047,148,16274,8842.199999999999,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6150.0,0.85,0.9,7.8,8.1,0.209,-0.793,0.035,6146,96525,0.034,1151,8350,25424.4,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6155.0,0.3,0.35,12.2,12.6,0.083,-0.917,0.018,2243,47503,0.018,122,2760,4256.999999999999,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6160.0,0.1,0.15,17.1,17.4,0.034,-0.966,0.008,3149,32986,0.008,103,2471,2601.6000000000004,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6165.0,0.05,0.1,21.9,22.4,0.019,-0.981,0.004,3156,22452,0.004,284,1244,1376.0000000000002,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6170.0,0.0,0.1,26.9,27.4,0.007,-0.993,0.002,5532,14080,0.002,89,526,1124.2,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6175.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,4026,10465,0.001,124,332,415.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6180.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6185.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6190.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6195.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6200.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6205.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6210.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6215.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6220.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6225.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6230.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6235.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6240.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6245.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6250.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6255.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6260.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85162.3]
["2025-02-19T15:25:05.000000000",6142.47,6265.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85162.3]
["2025-02-19T15:25:16.000000000",6142.32,6020.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6025.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6030.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6035.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6040.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6045.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6050.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6055.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6060.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6065.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10157,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6070.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6075.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6080.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23947,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6085.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21344,110.8,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6090.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34170,206.5,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6095.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26151,262.70000000000005,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6100.0,42.7,43.3,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54414,2286.8,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6105.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27150,631.4,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6110.0,32.8,33.3,0.05,0.1,0.986,-0.014,0.002,1106,8928,0.002,1486,50339,518.4,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6115.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,1282,19358,0.004,1231,44487,1005.2,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6120.0,22.8,23.3,0.15,0.2,0.964,-0.036,0.006,2944,34705,0.006,2461,58612,3243.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6125.0,18.0,18.4,0.2,0.25,0.949,-0.051,0.01,2082,44511,0.01,1042,42313,3124.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6130.0,13.2,13.5,0.4,0.45,0.904,-0.096,0.018,2220,73789,0.018,730,51859,5309.999999999999,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6135.0,8.7,9.0,0.85,0.9,0.807,-0.193,0.033,2657,79298,0.033,311,37782,9794.4,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6140.0,4.9,5.1,2.0,2.1,0.618,-0.382,0.05,2917,96103,0.05,221,35140,15690.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6145.0,2.25,2.35,4.3,4.4,0.378,-0.622,0.044,1771,81380,0.044,148,16339,8443.599999999999,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6150.0,0.85,0.9,7.8,8.1,0.186,-0.814,0.031,6146,96560,0.031,1151,8361,22620.7,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6155.0,0.3,0.35,12.2,12.5,0.08,-0.92,0.016,2243,47506,0.016,122,2762,3784.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6160.0,0.1,0.15,17.0,17.4,0.033,-0.967,0.008,3149,32987,0.008,103,2471,2601.6000000000004,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6165.0,0.05,0.1,21.9,22.4,0.019,-0.981,0.004,3156,22452,0.004,284,1244,1376.0000000000002,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6170.0,0.0,0.1,26.9,27.4,0.012,-0.988,0.003,5532,14085,0.003,89,526,1686.3,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6175.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,4026,10467,0.001,124,332,415.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6180.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6185.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6190.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6195.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6200.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6205.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6210.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6215.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6220.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6225.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6230.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6235.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6240.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6245.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6250.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6255.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6260.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84833.2]
["2025-02-19T15:25:16.000000000",6142.32,6265.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6020.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6025.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6030.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6035.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6040.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6045.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6050.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6055.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6060.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,192,232,0.0,1289,9959,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6065.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10157,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6070.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,714,203,0.0,1482,12761,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6075.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6080.0,62.6,63.0,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23950,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6085.0,57.6,58.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21344,110.8,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6090.0,52.6,53.0,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34171,206.5,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6095.0,47.6,48.0,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26151,262.70000000000005,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6100.0,42.6,43.0,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54414,2286.8,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6105.0,37.6,38.0,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27150,631.4,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6110.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,1106,8928,0.002,1486,50369,518.4,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6115.0,27.6,28.1,0.1,0.15,0.976,-0.024,0.004,1282,19358,0.004,1231,44487,1005.2,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6120.0,22.7,23.1,0.15,0.2,0.964,-0.036,0.006,2944,34705,0.006,2461,58615,3243.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6125.0,17.8,18.1,0.2,0.25,0.949,-0.051,0.01,2082,44511,0.01,1042,42345,3124.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6130.0,13.0,13.3,0.4,0.5,0.904,-0.096,0.018,2220,73794,0.018,730,51864,5309.999999999999,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6135.0,8.5,8.8,0.9,0.95,0.807,-0.193,0.033,2657,79298,0.033,311,37796,9794.4,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6140.0,4.7,4.9,2.05,2.15,0.618,-0.382,0.05,2917,96133,0.05,221,35168,15690.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6145.0,2.2,2.25,4.4,4.5,0.378,-0.622,0.044,1771,81435,0.044,148,16348,8443.599999999999,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6150.0,0.8,0.9,8.0,8.3,0.186,-0.814,0.031,6146,96603,0.031,1151,8362,22620.7,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6155.0,0.25,0.3,12.4,12.7,0.08,-0.92,0.016,2243,47523,0.016,122,2762,3784.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6160.0,0.1,0.15,17.2,17.6,0.033,-0.967,0.008,3149,32994,0.008,103,2471,2601.6000000000004,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6165.0,0.05,0.1,22.1,22.6,0.019,-0.981,0.004,3156,22452,0.004,284,1244,1376.0000000000002,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6170.0,0.0,0.1,27.1,27.5,0.012,-0.988,0.003,5532,14086,0.003,89,526,1686.3,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6175.0,0.0,0.05,32.1,32.5,0.006,-0.994,0.001,4026,10467,0.001,124,332,415.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6180.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6185.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6190.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6195.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6200.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6205.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6210.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6215.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6220.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6225.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6230.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6235.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6240.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6245.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6250.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6255.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6260.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84833.2]
["2025-02-19T15:25:28.000000000",6142.23,6265.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84833.2]
["2025-02-19T15:25:39.000000000",6141.99,6020.0,118.4,127.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6025.0,113.3,122.5,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6030.0,109.1,116.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6035.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6040.0,99.4,106.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6045.0,94.1,101.6,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6050.0,89.1,96.5,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6055.0,84.1,91.5,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6060.0,79.3,86.8,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9959,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6065.0,74.3,81.8,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10157,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6070.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12761,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6075.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6080.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23950,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6085.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21344,110.8,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6090.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34173,206.5,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6095.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26151,262.70000000000005,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6100.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54414,2286.8,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6105.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27150,631.4,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6110.0,32.3,32.9,0.05,0.1,0.986,-0.014,0.002,1106,8928,0.002,1486,50369,518.4,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6115.0,27.3,27.9,0.1,0.15,0.976,-0.024,0.004,1282,19358,0.004,1231,44488,1005.2,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6120.0,22.4,23.0,0.15,0.2,0.965,-0.035,0.006,2944,34705,0.006,2461,58619,3243.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6125.0,17.7,18.0,0.25,0.3,0.949,-0.051,0.01,2082,44511,0.01,1042,42351,3124.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6130.0,12.9,13.2,0.45,0.5,0.905,-0.095,0.018,2220,73800,0.018,730,51875,5309.999999999999,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6135.0,8.4,8.7,0.9,1.0,0.811,-0.189,0.032,2657,79303,0.032,311,37823,9497.6,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6140.0,4.7,4.9,2.15,2.25,0.62,-0.379,0.049,2917,96142,0.049,221,35218,15376.2,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6145.0,2.2,2.25,4.6,4.7,0.381,-0.618,0.044,1771,81493,0.044,148,16639,8443.599999999999,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6150.0,0.85,0.9,8.1,8.4,0.187,-0.813,0.031,6146,96648,0.031,1151,8375,22620.7,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6155.0,0.3,0.35,12.5,12.8,0.076,-0.924,0.016,2243,47550,0.016,122,2762,3784.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6160.0,0.1,0.15,17.3,17.7,0.033,-0.967,0.008,3149,33097,0.008,103,2471,2601.6000000000004,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6165.0,0.05,0.1,22.3,22.9,0.019,-0.981,0.004,3156,22452,0.004,284,1244,1376.0000000000002,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6170.0,0.0,0.1,27.2,27.8,0.012,-0.988,0.003,5532,14086,0.003,89,526,1686.3,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6175.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,4026,10473,0.001,124,332,415.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6180.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6185.0,0.0,0.05,41.6,43.0,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6190.0,0.0,0.05,46.6,48.0,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6195.0,0.0,0.05,51.6,53.0,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6200.0,0.0,0.05,56.6,58.0,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6205.0,0.0,0.05,61.6,63.0,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6210.0,0.0,0.05,63.4,70.7,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6215.0,0.0,0.05,68.4,75.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6220.0,0.0,0.05,73.4,80.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6225.0,0.0,0.05,78.4,85.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6230.0,0.0,0.05,83.4,90.9,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6235.0,0.0,0.05,88.4,95.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6240.0,0.0,0.05,93.4,100.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6245.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6250.0,0.0,0.05,103.3,110.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6255.0,0.0,0.05,107.7,116.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6260.0,0.0,0.05,112.5,121.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84222.6]
["2025-02-19T15:25:39.000000000",6141.99,6265.0,0.0,0.05,117.3,126.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84222.6]
["2025-02-19T15:25:51.000000000",6141.92,6020.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6025.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6030.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6035.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6040.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6045.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6050.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6055.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6060.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9959,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6065.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10157,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6070.0,72.0,72.4,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12761,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6075.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6080.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23950,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6085.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21345,110.8,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6090.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34173,206.5,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6095.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26151,262.70000000000005,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6100.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54414,2286.8,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6105.0,37.0,37.5,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27150,631.4,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6110.0,32.1,32.5,0.05,0.1,0.986,-0.014,0.002,1106,8928,0.002,1486,50369,518.4,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6115.0,27.1,27.6,0.1,0.15,0.976,-0.024,0.004,1282,19358,0.004,1231,44488,1005.2,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6120.0,22.1,22.6,0.15,0.2,0.964,-0.036,0.006,2944,34705,0.006,2461,58620,3243.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6125.0,17.3,17.7,0.25,0.3,0.941,-0.059,0.011,2082,44511,0.011,1042,42351,3436.4,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6130.0,12.5,12.9,0.45,0.5,0.897,-0.103,0.019,2220,73816,0.019,730,51875,5605.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6135.0,8.1,8.4,1.0,1.05,0.8,-0.2,0.033,2657,79325,0.033,311,37836,9794.4,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6140.0,4.4,4.6,2.3,2.4,0.607,-0.393,0.049,2917,96186,0.049,221,35235,15376.2,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6145.0,2.0,2.1,4.9,5.0,0.37,-0.63,0.044,1771,81529,0.044,148,16648,8443.599999999999,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6150.0,0.75,0.8,8.4,8.7,0.181,-0.819,0.031,6146,96678,0.031,1151,8379,22620.7,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6155.0,0.25,0.3,12.9,13.2,0.075,-0.925,0.016,2243,47566,0.016,122,2773,3784.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6160.0,0.1,0.15,17.8,18.1,0.033,-0.967,0.008,3149,33126,0.008,103,2471,2601.6000000000004,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6165.0,0.05,0.1,22.6,23.1,0.019,-0.981,0.004,3156,22452,0.004,284,1244,1376.0000000000002,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6170.0,0.0,0.1,27.6,28.1,0.012,-0.988,0.003,5532,14101,0.003,89,526,1686.3,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6175.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,4026,10475,0.001,124,332,415.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6180.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6185.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6190.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6195.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6200.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6205.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6210.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6215.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6220.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6225.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6230.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6235.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6240.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6245.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6250.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6255.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6260.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85126.8]
["2025-02-19T15:25:51.000000000",6141.92,6265.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85126.8]
["2025-02-19T15:26:03.000000000",6142.12,6020.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6025.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6030.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6035.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6040.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6045.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6050.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6055.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6060.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9959,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6065.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10157,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6070.0,72.7,73.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12762,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6075.0,67.7,68.1,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6080.0,62.7,63.1,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23950,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6085.0,57.7,58.1,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21345,110.8,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6090.0,52.7,53.1,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34173,206.5,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6095.0,47.7,48.1,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26151,262.70000000000005,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6100.0,42.7,43.1,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54416,2286.8,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6105.0,37.7,38.1,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27151,631.4,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6110.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,1106,8928,0.002,1486,50370,518.4,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6115.0,27.8,28.2,0.1,0.15,0.976,-0.024,0.004,1282,19358,0.004,1231,44489,1005.2,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6120.0,22.8,23.2,0.15,0.2,0.965,-0.035,0.006,2944,34707,0.006,2461,58635,3243.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6125.0,18.0,18.3,0.2,0.25,0.95,-0.05,0.01,2082,44513,0.01,1042,42364,3124.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6130.0,13.2,13.5,0.4,0.45,0.905,-0.095,0.018,2220,73821,0.018,730,51912,5309.999999999999,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6135.0,8.6,8.9,0.85,0.9,0.815,-0.185,0.032,2657,79353,0.032,311,37909,9497.6,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6140.0,4.8,5.0,2.0,2.1,0.629,-0.371,0.05,2917,96456,0.05,221,35362,15690.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6145.0,2.2,2.3,4.3,4.5,0.387,-0.613,0.044,1771,81656,0.044,148,16714,8443.599999999999,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6150.0,0.85,0.9,7.9,8.1,0.193,-0.807,0.032,6146,96805,0.032,1151,8405,23350.4,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6155.0,0.3,0.35,12.3,12.6,0.08,-0.92,0.017,2243,47588,0.017,122,2800,4020.5,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6160.0,0.1,0.15,17.1,17.4,0.033,-0.967,0.008,3149,33162,0.008,103,2481,2601.6000000000004,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6165.0,0.05,0.1,22.0,22.4,0.019,-0.981,0.004,3156,22453,0.004,284,1254,1376.0000000000002,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6170.0,0.0,0.05,27.0,27.4,0.007,-0.993,0.002,5532,14101,0.002,89,526,1124.2,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6175.0,0.0,0.05,32.0,32.4,0.006,-0.994,0.001,4026,10478,0.001,124,334,415.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6180.0,0.0,0.05,37.0,37.3,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6185.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6190.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6195.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6200.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6205.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6210.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6215.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6220.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6225.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6230.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6235.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6240.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6245.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6250.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6255.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6260.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84940.49999999999]
["2025-02-19T15:26:03.000000000",6142.12,6265.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6020.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6025.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6030.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6035.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6040.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6045.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6050.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6055.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6060.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9959,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6065.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6070.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12762,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6075.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6080.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23950,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6085.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21345,110.8,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6090.0,52.2,52.7,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34175,206.5,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6095.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26151,262.70000000000005,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6100.0,42.2,42.7,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54426,2286.8,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6105.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27151,631.4,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6110.0,32.2,32.8,0.05,0.1,0.986,-0.014,0.002,1106,8928,0.002,1486,50391,518.4,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6115.0,27.3,27.8,0.1,0.15,0.976,-0.024,0.004,1282,19358,0.004,1231,44489,1005.2,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6120.0,22.3,22.8,0.15,0.2,0.965,-0.035,0.006,2944,34707,0.006,2461,58638,3243.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6125.0,17.5,17.8,0.2,0.3,0.95,-0.05,0.01,2082,44513,0.01,1042,42385,3124.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6130.0,12.7,13.0,0.45,0.5,0.905,-0.095,0.018,2220,73826,0.018,730,51927,5309.999999999999,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6135.0,8.2,8.5,0.9,1.0,0.815,-0.185,0.032,2657,79353,0.032,311,37938,9497.6,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6140.0,4.5,4.7,2.2,2.25,0.629,-0.371,0.05,2917,96568,0.05,221,35381,15690.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6145.0,2.05,2.15,4.6,4.8,0.387,-0.613,0.044,1771,81798,0.044,148,16718,8443.599999999999,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6150.0,0.75,0.85,8.2,8.5,0.193,-0.807,0.032,6146,96836,0.032,1151,8405,23350.4,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6155.0,0.25,0.3,12.7,13.0,0.08,-0.92,0.017,2243,47592,0.017,122,2810,4020.5,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6160.0,0.1,0.15,17.5,17.9,0.033,-0.967,0.008,3149,33166,0.008,103,2482,2601.6000000000004,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6165.0,0.05,0.1,22.4,22.9,0.019,-0.981,0.004,3156,22453,0.004,284,1254,1376.0000000000002,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6170.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,5532,14101,0.002,89,526,1124.2,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6175.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,4026,10478,0.001,124,334,415.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6180.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6185.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6190.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6195.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,1931,6515,0.001,19,16,195.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6200.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6205.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6210.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6215.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6220.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6225.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6230.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6235.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6240.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6245.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6250.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6255.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6260.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84940.49999999999]
["2025-02-19T15:26:14.000000000",6141.98,6265.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84940.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6020.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6025.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6030.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6035.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6040.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6045.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6050.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6055.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6060.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9959,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6065.0,76.6,77.3,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6070.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12762,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6075.0,66.6,67.3,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6080.0,61.6,62.3,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23950,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6085.0,56.6,57.3,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21345,110.8,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6090.0,51.6,52.3,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34175,206.5,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6095.0,46.6,47.3,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26151,262.70000000000005,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6100.0,41.6,42.3,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54446,2286.8,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6105.0,36.6,37.3,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27151,631.4,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6110.0,31.7,32.3,0.05,0.1,0.986,-0.014,0.002,1106,8928,0.002,1486,50391,518.4,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6115.0,26.7,27.4,0.1,0.15,0.976,-0.024,0.004,1282,19358,0.004,1231,44489,1005.2,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6120.0,21.8,22.4,0.15,0.2,0.964,-0.036,0.006,2944,34708,0.006,2461,58674,3243.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6125.0,17.1,17.4,0.25,0.3,0.941,-0.059,0.011,2082,44513,0.011,1042,42388,3436.4,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6130.0,12.3,12.6,0.45,0.5,0.896,-0.104,0.019,2220,73837,0.019,730,51928,5605.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6135.0,7.8,8.1,1.0,1.1,0.799,-0.201,0.033,2657,79356,0.033,311,37944,9794.4,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6140.0,4.3,4.4,2.4,2.45,0.603,-0.397,0.049,2917,96595,0.049,221,35493,15376.2,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6145.0,1.9,2.0,5.0,5.1,0.364,-0.636,0.044,1771,81945,0.044,148,16729,8443.599999999999,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6150.0,0.7,0.75,8.7,8.9,0.175,-0.825,0.03,6146,96962,0.03,1151,8449,21891.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6155.0,0.25,0.3,13.2,13.5,0.071,-0.929,0.015,2243,47602,0.015,122,2820,3547.4999999999995,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6160.0,0.1,0.15,18.0,18.3,0.033,-0.967,0.008,3149,33168,0.008,103,2482,2601.6000000000004,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6165.0,0.05,0.1,22.8,23.5,0.019,-0.981,0.004,3156,22459,0.004,284,1254,1376.0000000000002,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6170.0,0.0,0.05,27.8,28.5,0.007,-0.993,0.002,5532,14103,0.002,89,526,1124.2,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6175.0,0.0,0.05,32.8,33.5,0.006,-0.994,0.001,4026,10478,0.001,124,334,415.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6180.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,2690,9482,0.001,39,110,272.90000000000003,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6185.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6190.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6195.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,1931,6516,0.001,19,16,195.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6200.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6205.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6210.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6215.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6220.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6225.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6230.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6235.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6240.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6245.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6250.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6255.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6260.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83598.49999999999]
["2025-02-19T15:26:26.000000000",6141.48,6265.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83598.49999999999]
["2025-02-19T15:26:37.000000000",6141.38,6020.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6025.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6030.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6035.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6040.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6045.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6050.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6055.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6060.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9959,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6065.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6070.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12762,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6075.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6080.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23950,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6085.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21346,110.8,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6090.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34180,206.5,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6095.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26151,262.70000000000005,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6100.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54446,2286.8,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6105.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27156,631.4,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6110.0,31.8,32.4,0.05,0.1,0.985,-0.015,0.003,1106,8928,0.003,1486,50392,777.6,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6115.0,26.8,27.4,0.1,0.15,0.975,-0.025,0.004,1282,19358,0.004,1231,44491,1005.2,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6120.0,21.9,22.4,0.15,0.2,0.963,-0.037,0.007,2944,34713,0.007,2461,58677,3783.5,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6125.0,17.1,17.4,0.25,0.3,0.94,-0.06,0.011,2082,44520,0.011,1042,42390,3436.4,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6130.0,12.3,12.7,0.45,0.5,0.886,-0.114,0.02,2220,73852,0.02,730,51952,5900.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6135.0,7.8,8.2,0.95,1.05,0.775,-0.225,0.035,2657,79414,0.035,311,38014,10388.000000000002,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6140.0,4.2,4.4,2.3,2.4,0.568,-0.432,0.049,2917,96663,0.049,221,35637,15376.2,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6145.0,1.9,2.0,4.9,5.1,0.335,-0.665,0.043,1771,82025,0.043,148,16890,8251.699999999999,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6150.0,0.7,0.75,8.6,8.9,0.156,-0.844,0.028,6146,97069,0.028,1151,8463,20431.6,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6155.0,0.25,0.3,13.1,13.4,0.068,-0.932,0.014,2243,47690,0.014,122,2833,3311.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6160.0,0.1,0.15,17.9,18.3,0.032,-0.968,0.007,3149,33179,0.007,103,2510,2276.4,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6165.0,0.05,0.1,22.8,23.2,0.018,-0.982,0.004,3156,22461,0.004,284,1254,1376.0000000000002,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6170.0,0.0,0.1,27.8,28.3,0.007,-0.993,0.002,5532,14106,0.002,89,526,1124.2,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6175.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,4026,10478,0.001,124,334,415.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6180.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,2690,9499,0.001,39,110,272.90000000000003,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6185.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6190.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6195.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1931,6516,0.001,19,16,195.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6200.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6205.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6210.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6215.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6220.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6225.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6230.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6235.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6240.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6245.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6250.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6255.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6260.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83073.79999999997]
["2025-02-19T15:26:37.000000000",6141.38,6265.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83073.79999999997]
["2025-02-19T15:26:49.000000000",6140.84,6020.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6025.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6030.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6035.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6040.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6045.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6050.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6055.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6060.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9969,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6065.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6070.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12762,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6075.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6080.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23950,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6085.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21346,110.8,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6090.0,51.3,51.9,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34181,206.5,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6095.0,46.3,46.9,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26151,262.70000000000005,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6100.0,41.3,41.9,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54446,2286.8,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6105.0,36.3,36.9,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27156,631.4,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6110.0,31.3,31.9,0.05,0.1,0.985,-0.015,0.003,1106,8928,0.003,1486,50392,777.6,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6115.0,26.4,27.0,0.1,0.15,0.975,-0.025,0.004,1282,19359,0.004,1231,44491,1005.2,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6120.0,21.4,22.0,0.15,0.2,0.963,-0.037,0.007,2944,34714,0.007,2461,58678,3783.5,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6125.0,16.6,17.0,0.25,0.3,0.939,-0.061,0.011,2082,44520,0.011,1042,42394,3436.4,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6130.0,11.8,12.2,0.5,0.55,0.888,-0.112,0.021,2220,73860,0.021,730,51961,6195.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6135.0,7.5,7.8,1.1,1.15,0.777,-0.223,0.037,2657,79426,0.037,311,38071,10981.6,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6140.0,4.0,4.2,2.6,2.65,0.563,-0.437,0.052,2917,96716,0.052,221,35667,16317.6,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6145.0,1.8,1.85,5.3,5.5,0.329,-0.671,0.042,1771,82238,0.042,148,16905,8059.8,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6150.0,0.65,0.7,9.0,9.4,0.152,-0.848,0.028,6146,97113,0.028,1151,8465,20431.6,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6155.0,0.2,0.3,13.6,13.9,0.064,-0.936,0.014,2243,47705,0.014,122,2833,3311.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6160.0,0.1,0.15,18.4,18.8,0.032,-0.968,0.007,3149,33181,0.007,103,2511,2276.4,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6165.0,0.05,0.1,23.2,23.8,0.018,-0.982,0.004,3156,22462,0.004,284,1255,1376.0000000000002,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6170.0,0.0,0.05,28.2,28.8,0.007,-0.993,0.002,5532,14106,0.002,89,526,1124.2,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6175.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,4026,10478,0.001,124,334,415.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6180.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,2690,9499,0.001,39,110,272.90000000000003,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6185.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6190.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6195.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1931,6516,0.001,19,16,195.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6200.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6205.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6210.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6215.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6220.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6225.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6230.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6235.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6240.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6245.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6250.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6255.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6260.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84711.89999999998]
["2025-02-19T15:26:49.000000000",6140.84,6265.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,84711.89999999998]
["2025-02-19T15:27:00.000000000",6141.29,6020.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2471,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6025.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6030.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6035.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6040.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6045.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6050.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6055.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6060.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9969,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6065.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6070.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12762,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6075.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6080.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23950,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6085.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21346,110.8,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6090.0,51.7,52.3,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34181,206.5,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6095.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26151,262.70000000000005,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6100.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54446,2286.8,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6105.0,36.8,37.3,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27156,631.4,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6110.0,31.8,32.3,0.05,0.1,0.985,-0.015,0.003,1106,8928,0.003,1486,50403,777.6,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6115.0,26.8,27.4,0.1,0.15,0.975,-0.025,0.004,1282,19359,0.004,1231,44493,1005.2,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6120.0,21.9,22.4,0.15,0.2,0.963,-0.037,0.007,2944,34714,0.007,2461,58707,3783.5,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6125.0,17.0,17.4,0.25,0.3,0.94,-0.06,0.011,2082,44520,0.011,1042,42401,3436.4,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6130.0,12.3,12.5,0.45,0.5,0.893,-0.112,0.02,2220,73876,0.021,730,51989,5973.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6135.0,7.8,8.1,1.0,1.05,0.782,-0.218,0.036,2657,79449,0.036,311,38157,10684.8,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6140.0,4.3,4.5,2.35,2.45,0.573,-0.427,0.051,2917,96767,0.051,221,35904,16003.799999999996,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6145.0,1.95,2.05,4.9,5.1,0.341,-0.659,0.042,1771,82512,0.042,148,16966,8059.8,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6150.0,0.75,0.8,8.6,8.9,0.165,-0.835,0.028,6146,97169,0.028,1151,8466,20431.6,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6155.0,0.25,0.3,13.1,13.5,0.068,-0.932,0.014,2243,47728,0.014,122,2834,3311.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6160.0,0.1,0.15,17.9,18.3,0.032,-0.968,0.007,3149,33189,0.007,103,2511,2276.4,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6165.0,0.05,0.1,22.8,23.4,0.018,-0.982,0.004,3156,22469,0.004,284,1255,1376.0000000000002,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6170.0,0.0,0.1,27.8,28.3,0.012,-0.988,0.002,5532,14109,0.002,89,526,1124.2,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6175.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,4026,10478,0.001,124,334,415.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6180.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2690,9501,0.001,39,110,272.90000000000003,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6185.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2318,5338,0.001,14,43,233.2,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6190.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6195.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1931,6516,0.001,19,16,195.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6200.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6205.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6210.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6215.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6220.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6225.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6230.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6235.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6240.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6245.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6250.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6255.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6260.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83879.29999999997]
["2025-02-19T15:27:00.000000000",6141.29,6265.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83879.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6020.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2480,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6025.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6030.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6035.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6040.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6045.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6050.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6055.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6060.0,81.4,82.1,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9969,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6065.0,76.4,77.1,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6070.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12762,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6075.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6080.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23950,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6085.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21346,110.8,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6090.0,51.6,52.1,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34181,206.5,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6095.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26152,262.70000000000005,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6100.0,41.6,42.1,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54446,2286.8,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6105.0,36.6,37.1,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27158,631.4,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6110.0,31.6,32.2,0.05,0.1,0.985,-0.015,0.003,1106,8928,0.003,1486,50403,777.6,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6115.0,26.7,27.2,0.1,0.15,0.975,-0.025,0.004,1282,19359,0.004,1231,44529,1005.2,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6120.0,21.7,22.2,0.15,0.2,0.963,-0.037,0.007,2944,34715,0.007,2461,58708,3783.5,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6125.0,16.9,17.2,0.25,0.3,0.94,-0.06,0.011,2082,44520,0.011,1042,42405,3436.4,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6130.0,12.1,12.4,0.45,0.55,0.893,-0.107,0.02,2220,73888,0.02,730,52105,5900.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6135.0,7.7,8.0,1.05,1.1,0.782,-0.218,0.036,2657,79468,0.036,311,38171,10684.8,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6140.0,4.2,4.3,2.45,2.55,0.573,-0.427,0.051,2917,96791,0.051,221,35967,16003.799999999996,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6145.0,1.9,2.0,5.1,5.3,0.341,-0.659,0.042,1771,82736,0.042,148,16981,8059.8,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6150.0,0.7,0.75,8.9,9.1,0.165,-0.835,0.028,6146,97192,0.028,1151,8492,20431.6,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6155.0,0.25,0.3,13.4,13.7,0.068,-0.932,0.014,2243,47734,0.014,122,2835,3311.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6160.0,0.1,0.15,18.2,18.5,0.032,-0.968,0.007,3149,33239,0.007,103,2511,2276.4,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6165.0,0.05,0.1,23.0,23.5,0.018,-0.982,0.004,3156,22470,0.004,284,1255,1376.0000000000002,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6170.0,0.0,0.1,28.0,28.5,0.012,-0.988,0.002,5532,14109,0.002,89,526,1124.2,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6175.0,0.0,0.05,33.0,33.5,0.006,-0.994,0.001,4026,10480,0.001,124,336,415.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6180.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,2690,9530,0.001,39,110,272.90000000000003,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6185.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2318,5338,0.001,14,44,233.2,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6190.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6195.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1931,6516,0.001,19,16,195.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6200.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6205.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6210.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6215.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6220.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6225.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6230.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6235.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6240.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6245.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6250.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6255.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6260.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83806.29999999997]
["2025-02-19T15:27:11.000000000",6141.16,6265.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83806.29999999997]
["2025-02-19T15:27:23.000000000",6140.15,6020.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2480,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6025.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,198,135,0.0,1565,3040,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6030.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6035.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6040.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6045.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6050.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6055.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,216,245,0.0,2255,6765,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6060.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9969,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6065.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6070.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12764,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6075.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17718,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6080.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23950,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6085.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21352,110.8,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6090.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,306,535,0.001,1759,34183,206.5,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6095.0,45.6,46.1,0.05,0.1,0.989,-0.011,0.001,688,1188,0.001,1939,26152,262.70000000000005,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6100.0,40.6,41.1,0.05,0.1,0.988,-0.012,0.002,5501,5769,0.002,5933,54456,2286.8,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6105.0,35.6,36.1,0.05,0.1,0.987,-0.013,0.002,2081,3079,0.002,1076,27158,631.4,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6110.0,30.6,31.1,0.05,0.1,0.985,-0.015,0.003,1106,8928,0.003,1486,50403,777.6,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6115.0,25.6,26.2,0.1,0.15,0.975,-0.025,0.004,1282,19359,0.004,1231,44529,1005.2,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6120.0,20.7,21.2,0.15,0.2,0.963,-0.037,0.007,2944,34715,0.007,2461,58709,3783.5,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6125.0,15.9,16.2,0.3,0.35,0.938,-0.062,0.012,2082,44524,0.012,1042,42462,3748.8,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6130.0,11.2,11.5,0.55,0.65,0.876,-0.124,0.022,2220,73918,0.022,730,52206,6489.999999999999,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6135.0,6.9,7.2,1.25,1.35,0.757,-0.243,0.038,2657,79596,0.038,311,38240,11278.4,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6140.0,3.7,3.8,2.9,3.0,0.54,-0.46,0.05,2917,97030,0.05,221,36106,15690.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6145.0,1.65,1.7,5.8,6.0,0.315,-0.685,0.041,1771,82981,0.041,148,17009,7867.900000000001,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6150.0,0.6,0.65,9.7,10.0,0.148,-0.852,0.026,6146,97325,0.026,1151,8499,18972.2,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6155.0,0.2,0.25,14.3,14.6,0.066,-0.934,0.014,2243,47762,0.014,122,2842,3311.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6160.0,0.1,0.15,19.2,19.5,0.031,-0.969,0.007,3149,33279,0.007,103,2512,2276.4,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6165.0,0.05,0.1,24.0,24.6,0.018,-0.982,0.004,3156,22474,0.004,284,1255,1376.0000000000002,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6170.0,0.0,0.05,29.0,29.5,0.006,-0.994,0.002,5532,14109,0.002,89,526,1124.2,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6175.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,4026,10482,0.001,124,336,415.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6180.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2690,9530,0.001,39,110,272.90000000000003,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6185.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,2318,5338,0.001,14,45,233.2,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6190.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,2287,8437,0.001,22,41,230.9,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6195.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,1931,6516,0.001,19,16,195.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6200.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,7879,1327,0.001,29,33,790.8000000000001,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6205.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6210.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6215.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6220.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6225.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6230.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1315,62,0.0,0,8,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6235.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6240.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6245.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6250.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6255.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6260.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83337.19999999997]
["2025-02-19T15:27:23.000000000",6140.15,6265.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83337.19999999997]
["2025-02-19T15:27:34.000000000",6138.64,6015.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6020.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2480,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6025.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6030.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6035.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6040.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6045.0,93.7,94.5,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6050.0,88.7,89.5,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6055.0,83.7,84.5,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6060.0,78.7,79.5,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9969,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6065.0,73.7,74.6,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6070.0,68.7,69.6,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12765,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6075.0,63.8,64.6,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17724,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6080.0,58.7,59.6,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,23967,264.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6085.0,53.7,54.6,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21355,110.8,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6090.0,48.7,49.6,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34211,206.5,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6095.0,43.8,44.6,0.05,0.1,0.989,-0.011,0.002,688,1188,0.002,1939,26177,525.4000000000001,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6100.0,38.8,39.6,0.05,0.1,0.988,-0.013,0.002,5501,5769,0.002,5933,54472,2286.8,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6105.0,33.8,34.6,0.05,0.1,0.986,-0.014,0.002,2081,3079,0.002,1076,27207,631.4,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6110.0,28.8,29.7,0.1,0.15,0.977,-0.023,0.004,1106,8928,0.004,1486,50422,1036.8,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6115.0,23.9,24.7,0.15,0.2,0.966,-0.034,0.006,1282,19365,0.006,1231,44570,1507.8,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6120.0,19.0,19.7,0.2,0.25,0.952,-0.048,0.009,2944,34747,0.009,2461,58787,4864.5,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6125.0,14.3,14.7,0.4,0.45,0.91,-0.09,0.016,2082,44534,0.016,1042,42643,4998.4,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6130.0,9.8,10.1,0.85,0.9,0.829,-0.171,0.028,2220,74010,0.028,730,52469,8260.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6135.0,5.8,6.1,1.8,1.9,0.666,-0.332,0.044,2657,79689,0.044,311,38639,13059.2,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6140.0,3.0,3.1,3.9,4.1,0.439,-0.563,0.042,2917,97214,0.043,221,36737,13201.7,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6145.0,1.3,1.35,7.1,7.3,0.243,-0.757,0.034,1771,83331,0.034,148,17143,6524.600000000001,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6150.0,0.45,0.5,11.2,11.6,0.107,-0.893,0.02,6146,97890,0.02,1151,8612,14594.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6155.0,0.15,0.2,15.9,16.3,0.044,-0.956,0.01,2243,47952,0.01,122,2861,2365.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6160.0,0.1,0.15,20.8,21.2,0.02,-0.98,0.005,3149,33409,0.005,103,2529,1626.0000000000002,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6165.0,0.05,0.1,25.5,26.4,0.017,-0.983,0.003,3156,22493,0.003,284,1255,1032.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6170.0,0.0,0.05,30.5,31.4,0.006,-0.994,0.001,5532,14110,0.001,89,526,562.1,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6175.0,0.0,0.05,35.5,36.3,0.005,-0.995,0.001,4026,10502,0.001,124,339,415.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6180.0,0.0,0.05,40.5,41.3,0.005,-0.995,0.001,2690,9530,0.001,39,111,272.90000000000003,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6185.0,0.0,0.05,45.5,46.3,0.005,-0.995,0.001,2318,5338,0.001,14,45,233.2,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6190.0,0.0,0.05,50.5,51.3,0.004,-0.996,0.001,2287,8437,0.001,22,42,230.9,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6195.0,0.0,0.05,55.5,56.3,0.004,-0.996,0.001,1931,6516,0.001,19,16,195.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6200.0,0.0,0.05,60.5,61.3,0.004,-0.996,0.0,7879,1327,0.0,29,33,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6205.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6210.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6215.0,0.0,0.05,75.4,76.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6220.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6225.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6230.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6235.0,0.0,0.05,95.5,99.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6240.0,0.0,0.05,100.4,103.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6245.0,0.0,0.05,105.4,106.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6250.0,0.0,0.05,110.4,111.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6255.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79003.99999999999]
["2025-02-19T15:27:34.000000000",6138.64,6260.0,0.0,0.05,120.4,124.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79003.99999999999]
["2025-02-19T15:27:46.000000000",6139.06,6015.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6020.0,119.0,119.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2480,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6025.0,114.0,114.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6030.0,109.0,109.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6035.0,104.0,104.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6040.0,99.0,99.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6045.0,94.0,94.8,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6050.0,89.0,89.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6055.0,84.0,84.8,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6060.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9969,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6065.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6070.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12766,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6075.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17726,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6080.0,59.1,59.6,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23967,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6085.0,54.1,54.6,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21355,110.8,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6090.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34211,206.5,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6095.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,688,1188,0.002,1939,26183,525.4000000000001,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6100.0,39.1,39.7,0.05,0.1,0.988,-0.012,0.002,5501,5770,0.002,5933,54472,2286.8,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6105.0,34.1,34.7,0.05,0.1,0.986,-0.014,0.002,2081,3079,0.002,1076,27207,631.4,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6110.0,29.1,29.7,0.1,0.15,0.977,-0.023,0.004,1106,8929,0.004,1486,50425,1036.8,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6115.0,24.2,24.7,0.15,0.2,0.966,-0.034,0.006,1282,19368,0.006,1231,44671,1507.8,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6120.0,19.3,19.8,0.2,0.25,0.952,-0.048,0.009,2944,34747,0.009,2461,58805,4864.5,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6125.0,14.6,14.9,0.4,0.45,0.911,-0.089,0.016,2082,44541,0.016,1042,42756,4998.4,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6130.0,10.0,10.3,0.8,0.85,0.831,-0.163,0.027,2220,74052,0.028,730,52768,8038.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6135.0,6.0,6.2,1.75,1.8,0.679,-0.324,0.044,2657,79715,0.043,311,39113,13028.1,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6140.0,3.1,3.2,3.7,3.9,0.449,-0.55,0.042,2917,97370,0.041,221,36991,13157.500000000002,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6145.0,1.3,1.4,6.9,7.2,0.25,-0.748,0.034,1771,83613,0.034,148,17298,6524.600000000001,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6150.0,0.45,0.5,11.0,11.3,0.115,-0.885,0.021,6146,98069,0.021,1151,8659,15323.7,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6155.0,0.15,0.25,15.7,16.0,0.049,-0.951,0.01,2243,48031,0.01,122,2868,2365.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6160.0,0.1,0.15,20.6,20.9,0.029,-0.971,0.006,3149,33476,0.006,103,2539,1951.2,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6165.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.003,3156,22504,0.003,284,1256,1032.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6170.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,5532,14114,0.001,89,526,562.1,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6175.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,4026,10502,0.001,124,339,415.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6180.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2690,9530,0.001,39,111,272.90000000000003,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6185.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,2318,5338,0.001,14,45,233.2,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6190.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,2287,8437,0.001,22,43,230.9,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6195.0,0.0,0.05,55.3,56.1,0.004,-0.996,0.001,1931,6516,0.001,19,16,195.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6200.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,7879,1328,0.0,29,33,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6205.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6210.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6215.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6220.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6225.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6230.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6235.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6240.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6245.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6250.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6255.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79497.59999999999]
["2025-02-19T15:27:46.000000000",6139.06,6260.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6015.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6020.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2480,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6025.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6030.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6035.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6040.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6045.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6050.0,89.2,89.9,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6055.0,84.2,84.9,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6060.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9969,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6065.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6070.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12766,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6075.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17726,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6080.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,477,518,0.0,2163,23967,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6085.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21355,110.8,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6090.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34211,206.5,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6095.0,44.3,44.9,0.05,0.1,0.989,-0.011,0.002,688,1188,0.002,1939,26185,525.4000000000001,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6100.0,39.3,40.0,0.05,0.1,0.988,-0.012,0.002,5501,5770,0.002,5933,54480,2286.8,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6105.0,34.4,35.0,0.05,0.1,0.986,-0.014,0.002,2081,3079,0.002,1076,27222,631.4,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6110.0,29.4,30.0,0.1,0.15,0.977,-0.023,0.004,1106,8930,0.004,1486,50456,1036.8,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6115.0,24.4,25.0,0.15,0.2,0.966,-0.034,0.006,1282,19369,0.006,1231,44686,1507.8,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6120.0,19.5,20.1,0.2,0.25,0.952,-0.048,0.009,2944,34749,0.009,2461,58828,4864.5,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6125.0,14.7,15.1,0.4,0.45,0.911,-0.089,0.016,2082,44542,0.016,1042,42764,4998.4,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6130.0,10.2,10.5,0.8,0.85,0.831,-0.163,0.027,2220,74102,0.028,730,52954,8038.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6135.0,6.2,6.4,1.75,1.8,0.679,-0.324,0.044,2657,79859,0.043,311,39553,13028.1,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6140.0,3.2,3.3,3.7,3.9,0.449,-0.55,0.042,2917,97577,0.041,221,37218,13157.500000000002,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6145.0,1.4,1.45,6.8,7.1,0.25,-0.748,0.034,1771,83765,0.034,148,17328,6524.600000000001,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6150.0,0.5,0.55,10.8,11.2,0.115,-0.885,0.021,6146,98708,0.021,1151,8666,15323.7,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6155.0,0.15,0.2,15.5,15.9,0.049,-0.951,0.01,2243,48126,0.01,122,2868,2365.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6160.0,0.1,0.15,20.4,20.8,0.029,-0.971,0.006,3149,33528,0.006,103,2539,1951.2,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6165.0,0.05,0.1,25.2,25.8,0.017,-0.983,0.003,3156,22510,0.003,284,1256,1032.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6170.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,5532,14116,0.001,89,526,562.1,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6175.0,0.0,0.05,35.1,35.8,0.006,-0.994,0.001,4026,10502,0.001,124,339,415.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6180.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,2690,9530,0.001,39,111,272.90000000000003,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6185.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,2318,5338,0.001,14,45,233.2,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6190.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,2287,8447,0.001,22,43,230.9,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6195.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,1931,6516,0.001,19,16,195.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6200.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,7879,1328,0.0,29,33,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6205.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6210.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6215.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6220.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6225.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6230.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6235.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6240.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6245.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6250.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6255.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79497.59999999999]
["2025-02-19T15:27:58.000000000",6138.73,6260.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79497.59999999999]
["2025-02-19T15:28:09.000000000",6138.04,6015.0,123.4,124.2,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6020.0,118.4,119.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2480,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6025.0,113.4,114.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6030.0,108.4,109.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4350,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6035.0,103.4,104.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6040.0,98.4,99.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6045.0,93.4,94.2,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6050.0,88.4,89.2,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6055.0,83.4,84.2,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6060.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9969,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6065.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6070.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12766,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6075.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17727,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6080.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,23968,264.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6085.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21360,110.8,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6090.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34216,206.5,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6095.0,43.6,44.2,0.05,0.1,0.989,-0.011,0.002,688,1188,0.002,1939,26186,525.4000000000001,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6100.0,38.6,39.2,0.05,0.1,0.988,-0.012,0.002,5501,5770,0.002,5933,54487,2286.8,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6105.0,33.6,34.2,0.05,0.1,0.986,-0.014,0.002,2081,3079,0.002,1076,27226,631.4,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6110.0,28.7,29.2,0.1,0.15,0.977,-0.023,0.004,1106,8930,0.004,1486,50478,1036.8,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6115.0,23.7,24.2,0.15,0.2,0.966,-0.034,0.006,1282,19370,0.006,1231,44686,1507.8,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6120.0,18.8,19.3,0.2,0.3,0.952,-0.048,0.009,2944,34749,0.009,2461,58834,4864.5,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6125.0,14.1,14.5,0.45,0.5,0.91,-0.09,0.016,2082,44542,0.016,1042,42772,4998.4,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6130.0,9.6,9.9,0.9,0.95,0.825,-0.172,0.028,2220,74123,0.028,730,53046,8260.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6135.0,5.7,5.9,1.9,2.0,0.67,-0.33,0.043,2657,79882,0.043,311,39683,12762.4,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6140.0,2.9,3.0,4.0,4.2,0.445,-0.555,0.042,2917,97698,0.042,221,37441,13179.600000000002,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6145.0,1.2,1.3,7.3,7.4,0.249,-0.75,0.034,1771,83863,0.034,148,17358,6524.600000000001,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6150.0,0.4,0.5,11.4,11.8,0.108,-0.892,0.02,6146,98871,0.02,1151,8668,14594.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6155.0,0.15,0.2,16.1,16.6,0.045,-0.955,0.01,2243,48165,0.01,122,2871,2365.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6160.0,0.05,0.1,21.1,21.5,0.02,-0.98,0.005,3149,33559,0.005,103,2550,1626.0000000000002,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6165.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,3156,22512,0.003,284,1256,1032.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6170.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,5532,14162,0.001,89,526,562.1,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6175.0,0.0,0.05,35.9,36.5,0.006,-0.994,0.001,4026,10502,0.001,124,339,415.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6180.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2690,9530,0.001,39,111,272.90000000000003,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6185.0,0.0,0.05,45.8,46.6,0.005,-0.995,0.001,2318,5338,0.001,14,45,233.2,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6190.0,0.0,0.05,50.8,51.6,0.004,-0.996,0.001,2287,8447,0.001,22,43,230.9,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6195.0,0.0,0.05,55.8,56.6,0.004,-0.996,0.001,1931,6516,0.001,19,16,195.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6200.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,7879,1328,0.0,29,33,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6205.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6210.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6215.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6220.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6225.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6230.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6235.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6240.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6245.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6250.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6255.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78685.09999999999]
["2025-02-19T15:28:09.000000000",6138.04,6260.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78685.09999999999]
["2025-02-19T15:28:21.000000000",6136.55,6015.0,118.9,122.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6020.0,113.9,117.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2480,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6025.0,108.8,112.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6030.0,105.9,107.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6035.0,99.7,102.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6040.0,94.3,97.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6045.0,90.0,92.8,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6050.0,85.0,87.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6055.0,80.0,82.8,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6060.0,74.6,77.8,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9969,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6065.0,69.6,72.8,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6070.0,65.9,67.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12767,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6075.0,60.9,62.7,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17727,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6080.0,54.3,57.7,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,23974,264.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6085.0,50.9,52.7,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21365,110.8,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6090.0,45.9,47.7,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34244,206.5,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6095.0,40.9,42.7,0.05,0.1,0.989,-0.011,0.002,688,1188,0.002,1939,26187,525.4000000000001,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6100.0,35.8,37.8,0.05,0.1,0.987,-0.013,0.002,5501,5771,0.002,5933,54499,2286.8,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6105.0,30.9,32.8,0.1,0.15,0.986,-0.014,0.002,2081,3080,0.002,1076,27245,631.4,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6110.0,25.7,27.8,0.1,0.15,0.977,-0.023,0.004,1106,8933,0.004,1486,50614,1036.8,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6115.0,21.6,22.9,0.2,0.25,0.965,-0.035,0.006,1282,19391,0.006,1231,44733,1507.8,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6120.0,17.1,18.0,0.35,0.4,0.944,-0.056,0.01,2944,34797,0.01,2461,59080,5405.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6125.0,12.1,13.2,0.6,0.7,0.902,-0.098,0.017,2082,44573,0.017,1042,42899,5310.8,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6130.0,8.0,8.8,1.3,1.35,0.815,-0.185,0.029,2220,74171,0.029,730,53587,8555.000000000002,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6135.0,4.5,4.7,2.75,2.8,0.647,-0.351,0.044,2657,79930,0.044,311,40216,13059.2,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6140.0,2.3,2.35,5.3,5.7,0.425,-0.576,0.041,2917,97870,0.041,221,37920,12865.8,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6145.0,0.9,0.95,8.7,9.5,0.232,-0.771,0.033,1771,84113,0.033,148,17694,6332.700000000001,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6150.0,0.3,0.35,12.7,13.9,0.106,-0.898,0.019,6146,99193,0.019,1151,8707,13864.3,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6155.0,0.1,0.15,17.5,18.4,0.044,-0.956,0.009,2243,48226,0.009,122,2876,2128.4999999999995,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6160.0,0.05,0.1,22.4,23.4,0.019,-0.981,0.004,3149,33628,0.004,103,2551,1300.8000000000002,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6165.0,0.0,0.1,27.4,29.5,0.017,-0.983,0.003,3156,22531,0.003,284,1256,1032.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6170.0,0.0,0.05,32.3,35.9,0.006,-0.994,0.001,5532,14184,0.001,89,526,562.1,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6175.0,0.0,0.05,37.3,40.0,0.005,-0.995,0.001,4026,10552,0.001,124,351,415.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6180.0,0.0,0.05,42.3,45.9,0.005,-0.995,0.001,2690,9536,0.001,39,112,272.90000000000003,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6185.0,0.0,0.05,47.3,51.0,0.004,-0.996,0.001,2318,5338,0.001,14,45,233.2,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6190.0,0.0,0.05,52.3,55.0,0.004,-0.996,0.001,2287,8447,0.001,22,43,230.9,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6195.0,0.0,0.05,57.3,60.0,0.004,-0.996,0.001,1931,6516,0.001,19,16,195.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6200.0,0.0,0.05,62.3,66.0,0.004,-0.996,0.0,7879,1328,0.0,29,33,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6205.0,0.0,0.05,67.2,71.0,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6210.0,0.0,0.05,72.2,76.0,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6215.0,0.0,0.05,77.2,81.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6220.0,0.0,0.05,82.2,86.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6225.0,0.0,0.05,87.2,90.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6230.0,0.0,0.05,90.0,94.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6235.0,0.0,0.05,93.5,100.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6240.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6245.0,0.0,0.05,107.2,110.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6250.0,0.0,0.05,112.2,115.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6255.0,0.0,0.05,117.2,121.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78332.7]
["2025-02-19T15:28:21.000000000",6136.55,6260.0,0.0,0.05,118.9,126.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78332.7]
["2025-02-19T15:28:33.000000000",6135.23,6015.0,117.4,121.1,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6020.0,112.4,116.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2480,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6025.0,107.3,111.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6030.0,102.4,106.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6035.0,97.6,101.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6040.0,92.2,96.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6045.0,87.3,91.1,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6050.0,82.3,86.1,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6055.0,77.4,81.1,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6060.0,72.1,76.0,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9969,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6065.0,67.1,71.0,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6070.0,62.1,66.0,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12767,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6075.0,59.9,61.0,0.0,0.05,0.996,-0.004,0.0,4371,564,0.0,2630,17741,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6080.0,54.9,56.0,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,23979,264.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6085.0,49.9,51.1,0.05,0.1,0.996,-0.004,0.001,248,499,0.001,860,21594,110.8,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6090.0,44.9,46.1,0.05,0.1,0.989,-0.011,0.001,306,541,0.001,1759,34365,206.5,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6095.0,40.0,41.1,0.05,0.1,0.988,-0.012,0.002,688,1193,0.002,1939,26299,525.4000000000001,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6100.0,35.1,36.0,0.05,0.1,0.987,-0.013,0.002,5501,5777,0.002,5933,54796,2286.8,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6105.0,30.1,31.0,0.1,0.15,0.978,-0.022,0.003,2081,3081,0.003,1076,27431,947.1,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6110.0,25.2,26.1,0.15,0.25,0.968,-0.032,0.005,1106,8933,0.005,1486,50952,1296.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6115.0,20.3,21.2,0.25,0.35,0.949,-0.051,0.008,1282,19396,0.008,1231,45333,2010.4,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6120.0,15.7,16.4,0.45,0.5,0.918,-0.082,0.013,2944,34798,0.013,2461,59827,7026.5,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6125.0,11.1,11.8,0.9,1.0,0.849,-0.151,0.022,2082,44581,0.022,1042,43186,6872.799999999999,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6130.0,7.1,7.5,1.8,1.95,0.729,-0.274,0.034,2220,74192,0.034,730,54206,10030.000000000002,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6135.0,4.0,4.1,3.7,3.8,0.538,-0.462,0.044,2657,80101,0.043,311,41525,13028.1,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6140.0,1.95,2.0,6.3,6.7,0.339,-0.665,0.037,2917,98195,0.038,221,38559,11632.7,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6145.0,0.8,0.85,10.3,10.5,0.171,-0.829,0.026,1771,84448,0.026,148,17878,4989.4,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6150.0,0.25,0.35,14.4,15.0,0.074,-0.926,0.014,6146,99624,0.014,1151,8730,10215.8,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6155.0,0.1,0.15,19.2,20.1,0.031,-0.969,0.007,2243,48306,0.007,122,2881,1655.5,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6160.0,0.05,0.1,24.2,25.1,0.018,-0.982,0.004,3149,33648,0.004,103,2551,1300.8000000000002,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6165.0,0.0,0.1,29.1,30.0,0.016,-0.984,0.003,3156,22588,0.003,284,1256,1032.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6170.0,0.0,0.05,34.1,35.0,0.006,-0.994,0.001,5532,14185,0.001,89,526,562.1,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6175.0,0.0,0.05,39.1,40.0,0.005,-0.995,0.001,4026,10601,0.001,124,354,415.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6180.0,0.0,0.05,44.0,45.1,0.005,-0.995,0.001,2690,9536,0.001,39,112,272.90000000000003,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6185.0,0.0,0.05,49.0,50.0,0.004,-0.996,0.001,2318,5338,0.001,14,45,233.2,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6190.0,0.0,0.05,54.0,55.0,0.004,-0.996,0.001,2287,8451,0.001,22,43,230.9,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6195.0,0.0,0.05,59.0,60.0,0.004,-0.996,0.001,1931,6517,0.001,19,16,195.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6200.0,0.0,0.05,64.0,65.0,0.003,-0.997,0.0,7879,1328,0.0,29,33,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6205.0,0.0,0.05,69.0,72.6,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6210.0,0.0,0.05,73.9,77.6,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6215.0,0.0,0.05,75.5,82.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6220.0,0.0,0.05,83.9,87.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6225.0,0.0,0.05,88.9,92.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6230.0,0.0,0.05,90.5,97.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6235.0,0.0,0.05,95.5,102.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6240.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6245.0,0.0,0.05,108.9,112.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6250.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6255.0,0.0,0.05,115.4,122.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77339.7]
["2025-02-19T15:28:33.000000000",6135.23,6260.0,0.0,0.05,120.4,127.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6010.0,123.8,124.7,0.0,0.05,0.998,-0.002,0.0,56,22,0.0,8164,2018,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6015.0,118.8,119.7,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6020.0,113.8,114.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6025.0,108.8,109.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6030.0,103.8,104.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6035.0,98.8,99.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6040.0,93.8,94.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4641,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6045.0,88.8,89.7,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6050.0,83.8,84.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6055.0,78.8,79.7,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6060.0,73.8,74.7,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9970,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6065.0,68.8,69.7,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10161,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6070.0,63.8,64.7,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12768,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6075.0,58.8,59.7,0.0,0.05,0.996,-0.004,0.0,4371,564,0.0,2630,17746,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6080.0,53.8,54.7,0.05,0.1,0.996,-0.004,0.001,477,518,0.001,2163,24160,264.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6085.0,48.8,49.7,0.05,0.1,0.996,-0.004,0.001,248,499,0.001,860,21636,110.8,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6090.0,43.8,44.7,0.05,0.1,0.989,-0.011,0.001,306,541,0.001,1759,34436,206.5,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6095.0,39.0,39.8,0.1,0.15,0.988,-0.012,0.002,688,1193,0.002,1939,26355,525.4000000000001,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6100.0,34.0,34.8,0.1,0.15,0.987,-0.013,0.002,5501,5877,0.002,5933,54869,2286.8,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6105.0,29.0,29.8,0.15,0.2,0.978,-0.022,0.003,2081,3081,0.003,1076,27888,947.1,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6110.0,24.0,24.9,0.25,0.3,0.968,-0.032,0.005,1106,9036,0.005,1486,51427,1296.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6115.0,19.2,19.9,0.4,0.45,0.949,-0.051,0.008,1282,19408,0.008,1231,45543,2010.4,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6120.0,14.6,15.2,0.65,0.7,0.918,-0.082,0.013,2944,35006,0.013,2461,60281,7026.5,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6125.0,10.2,10.7,1.2,1.25,0.849,-0.151,0.022,2082,44601,0.022,1042,43451,6872.799999999999,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6130.0,6.5,6.7,2.25,2.4,0.729,-0.274,0.034,2220,74437,0.034,730,55008,10030.000000000002,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6135.0,3.5,3.7,4.2,4.4,0.538,-0.462,0.044,2657,80302,0.043,311,42321,13028.1,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6140.0,1.65,1.75,7.3,7.5,0.339,-0.665,0.037,2917,98411,0.038,221,39098,11632.7,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6145.0,0.65,0.7,11.2,11.7,0.171,-0.829,0.026,1771,84677,0.026,148,17900,4989.4,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6150.0,0.2,0.3,15.8,16.4,0.074,-0.926,0.014,6146,100056,0.014,1151,8781,10215.8,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6155.0,0.1,0.15,20.6,21.2,0.031,-0.969,0.007,2243,48522,0.007,122,2899,1655.5,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6160.0,0.05,0.1,25.4,26.1,0.018,-0.982,0.004,3149,33671,0.004,103,2551,1300.8000000000002,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6165.0,0.0,0.05,30.4,31.3,0.016,-0.984,0.003,3156,22630,0.003,284,1257,1032.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6170.0,0.0,0.05,35.4,36.3,0.006,-0.994,0.001,5532,14191,0.001,89,526,562.1,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6175.0,0.0,0.05,40.4,41.3,0.005,-0.995,0.001,4026,10612,0.001,124,355,415.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6180.0,0.0,0.05,45.4,46.3,0.005,-0.995,0.001,2690,9536,0.001,39,112,272.90000000000003,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6185.0,0.0,0.05,50.4,51.3,0.004,-0.996,0.001,2318,5340,0.001,14,45,233.2,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6190.0,0.0,0.05,55.4,56.3,0.004,-0.996,0.001,2287,8451,0.001,22,43,230.9,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6195.0,0.0,0.05,60.4,61.3,0.004,-0.996,0.001,1931,6517,0.001,19,16,195.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6200.0,0.0,0.05,65.4,66.3,0.003,-0.997,0.0,7879,1328,0.0,29,33,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6205.0,0.0,0.05,70.4,71.3,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6210.0,0.0,0.05,75.4,76.3,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6215.0,0.0,0.05,80.2,81.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6220.0,0.0,0.05,85.4,86.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6225.0,0.0,0.05,90.4,91.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6230.0,0.0,0.05,95.2,96.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6235.0,0.0,0.05,100.2,101.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6240.0,0.0,0.05,105.2,106.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6245.0,0.0,0.05,110.2,111.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6250.0,0.0,0.05,115.2,116.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77339.7]
["2025-02-19T15:28:44.000000000",6133.79,6255.0,0.0,0.05,120.2,121.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77339.7]
["2025-02-19T15:28:56.000000000",6134.99,6010.0,125.2,126.1,0.0,0.05,0.998,-0.002,0.0,56,22,0.0,8164,2018,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6015.0,120.2,121.1,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6020.0,115.2,116.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6025.0,110.2,111.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6030.0,105.2,106.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6035.0,100.2,101.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6040.0,95.2,96.1,0.0,0.05,0.997,-0.003,0.0,375,163,0.0,1190,4649,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6045.0,90.2,91.1,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6050.0,85.2,86.1,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6055.0,80.2,81.1,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6060.0,75.3,76.1,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9970,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6065.0,70.3,71.1,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10163,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6070.0,65.3,66.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12768,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6075.0,60.3,61.2,0.0,0.05,0.996,-0.004,0.0,4371,564,0.0,2630,17747,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6080.0,55.3,56.3,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,24364,264.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6085.0,50.3,51.3,0.05,0.1,0.99,-0.01,0.001,248,499,0.001,860,21652,110.8,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6090.0,45.3,46.2,0.05,0.1,0.989,-0.011,0.002,306,541,0.002,1759,34440,413.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6095.0,40.3,41.2,0.05,0.1,0.982,-0.018,0.002,688,1193,0.002,1939,26370,525.4000000000001,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6100.0,35.6,36.2,0.1,0.15,0.98,-0.02,0.003,5501,5877,0.003,5933,54889,3430.2,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6105.0,30.5,31.3,0.15,0.2,0.97,-0.03,0.004,2081,3081,0.004,1076,27910,1262.8,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6110.0,25.5,26.3,0.2,0.25,0.953,-0.047,0.007,1106,9036,0.007,1486,51495,1814.4,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6115.0,20.9,21.2,0.3,0.35,0.927,-0.073,0.011,1282,19411,0.011,1231,45607,2764.3,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6120.0,16.1,16.5,0.5,0.55,0.882,-0.12,0.017,2944,35006,0.017,2461,60410,9188.5,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6125.0,11.5,11.8,0.9,0.95,0.792,-0.208,0.026,2082,44605,0.026,1042,43750,8122.399999999999,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6130.0,7.4,7.6,1.75,1.8,0.65,-0.35,0.037,2220,74470,0.037,730,55452,10915.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6135.0,4.2,4.3,3.4,3.5,0.456,-0.544,0.038,2657,80348,0.038,311,42575,11278.4,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6140.0,2.0,2.05,6.2,6.4,0.272,-0.728,0.033,2917,98598,0.033,221,39419,10355.4,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6145.0,0.8,0.85,9.9,10.3,0.133,-0.867,0.021,1771,85060,0.021,148,17998,4029.9,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6150.0,0.25,0.3,14.3,14.7,0.057,-0.943,0.011,6146,100235,0.011,1151,8781,8026.7,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6155.0,0.1,0.15,19.2,19.6,0.029,-0.971,0.006,2243,48546,0.006,122,2909,1419.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6160.0,0.05,0.1,24.0,24.8,0.017,-0.983,0.003,3149,33677,0.003,103,2551,975.6,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6165.0,0.0,0.05,28.9,29.7,0.006,-0.994,0.001,3156,22634,0.001,284,1267,344.00000000000006,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6170.0,0.0,0.05,33.8,34.7,0.006,-0.994,0.001,5532,14192,0.001,89,526,562.1,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6175.0,0.0,0.05,38.8,39.7,0.005,-0.995,0.001,4026,10613,0.001,124,355,415.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6180.0,0.0,0.05,43.8,44.8,0.005,-0.995,0.001,2690,9536,0.001,39,112,272.90000000000003,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6185.0,0.0,0.05,48.9,49.8,0.004,-0.996,0.001,2318,5340,0.001,14,45,233.2,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6190.0,0.0,0.05,53.9,54.8,0.004,-0.996,0.001,2287,8452,0.001,22,43,230.9,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6195.0,0.0,0.05,58.9,59.8,0.004,-0.996,0.0,1931,6517,0.0,19,16,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6200.0,0.0,0.05,63.9,64.8,0.003,-0.997,0.0,7879,1328,0.0,29,33,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6205.0,0.0,0.05,68.9,69.8,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6210.0,0.0,0.05,73.9,74.8,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6215.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6220.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6225.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6230.0,0.0,0.05,93.9,94.8,0.002,-0.998,0.0,1315,62,0.0,0,9,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6235.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6240.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6245.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6250.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,76953.90000000001]
["2025-02-19T15:28:56.000000000",6134.99,6255.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,76953.90000000001]
["2025-02-19T15:29:07.000000000",6135.54,6015.0,120.6,121.7,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6020.0,115.6,116.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6025.0,110.6,111.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6030.0,105.6,106.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6035.0,100.6,101.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6040.0,95.6,96.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6045.0,90.6,91.6,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6050.0,85.6,86.6,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9300,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6055.0,80.6,81.6,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6060.0,75.6,76.7,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9970,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6065.0,70.6,71.7,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10163,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6070.0,65.8,66.7,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12768,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6075.0,60.8,61.6,0.0,0.05,0.996,-0.004,0.0,4371,564,0.0,2630,17748,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6080.0,55.8,56.6,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,24364,264.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6085.0,50.7,51.6,0.0,0.1,0.993,-0.007,0.001,248,499,0.001,860,21652,110.8,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6090.0,45.7,46.6,0.05,0.1,0.989,-0.011,0.001,306,541,0.001,1759,34442,206.5,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6095.0,40.9,41.7,0.05,0.1,0.988,-0.012,0.002,688,1194,0.002,1939,26373,525.4000000000001,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6100.0,36.0,36.7,0.1,0.15,0.98,-0.02,0.003,5501,5878,0.003,5933,54903,3430.2,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6105.0,30.9,31.7,0.1,0.15,0.972,-0.028,0.004,2081,3081,0.004,1076,27931,1262.8,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6110.0,25.8,26.8,0.2,0.25,0.961,-0.039,0.006,1106,9036,0.006,1486,51503,1555.2,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6115.0,21.2,21.5,0.25,0.35,0.948,-0.052,0.008,1282,19411,0.008,1231,45630,2010.4,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6120.0,16.4,16.7,0.45,0.5,0.911,-0.089,0.014,2944,35006,0.014,2461,60458,7567.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6125.0,11.8,12.1,0.85,0.9,0.844,-0.156,0.023,2082,44605,0.023,1042,43962,7185.200000000001,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6130.0,7.6,7.9,1.65,1.75,0.719,-0.281,0.036,2220,74479,0.036,730,55617,10619.999999999998,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6135.0,4.3,4.5,3.2,3.4,0.522,-0.478,0.046,2657,80530,0.046,311,42848,13652.8,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6140.0,2.05,2.15,5.9,6.1,0.324,-0.676,0.036,2917,98784,0.036,221,39600,11296.8,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6145.0,0.8,0.9,9.6,9.9,0.165,-0.838,0.025,1771,85341,0.025,148,18048,4797.500000000001,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6150.0,0.25,0.3,14.0,14.3,0.066,-0.934,0.013,6146,100519,0.013,1151,8813,9486.1,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6155.0,0.1,0.15,18.9,19.2,0.031,-0.969,0.007,2243,48567,0.007,122,2910,1655.5,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6160.0,0.05,0.1,23.5,24.5,0.018,-0.982,0.004,3149,33729,0.004,103,2554,1300.8000000000002,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6165.0,0.0,0.05,28.5,29.3,0.006,-0.994,0.002,3156,22637,0.002,284,1287,688.0000000000001,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6170.0,0.0,0.05,33.5,34.4,0.006,-0.994,0.001,5532,14198,0.001,89,526,562.1,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6175.0,0.0,0.05,38.4,39.4,0.005,-0.995,0.001,4026,10615,0.001,124,355,415.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6180.0,0.0,0.05,43.4,44.4,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6185.0,0.0,0.05,48.4,49.4,0.004,-0.996,0.001,2318,5340,0.001,14,45,233.2,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6190.0,0.0,0.05,53.4,54.4,0.004,-0.996,0.001,2287,8452,0.001,22,43,230.9,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6195.0,0.0,0.05,58.4,59.4,0.004,-0.996,0.0,1931,6517,0.0,19,16,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6200.0,0.0,0.05,63.4,64.4,0.003,-0.997,0.0,7879,1328,0.0,29,33,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6205.0,0.0,0.05,68.4,69.4,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6210.0,0.0,0.05,73.4,74.4,0.003,-0.997,0.0,3811,214,0.0,12,0,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6215.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6220.0,0.0,0.05,83.4,84.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6225.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6230.0,0.0,0.05,93.3,94.3,0.002,-0.998,0.0,1315,62,0.0,0,9,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6235.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6240.0,0.0,0.05,103.3,104.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6245.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6250.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6255.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79329.1]
["2025-02-19T15:29:07.000000000",6135.54,6260.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79329.1]
["2025-02-19T15:29:19.000000000",6135.22,6015.0,120.7,121.7,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6020.0,115.7,116.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6025.0,110.7,111.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6030.0,105.7,106.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6035.0,100.7,101.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6040.0,95.7,96.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6045.0,90.7,91.7,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6050.0,85.7,86.7,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9302,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6055.0,80.7,81.6,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6060.0,75.6,76.6,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9971,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6065.0,70.6,71.6,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10163,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6070.0,65.6,66.6,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12768,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6075.0,60.6,61.6,0.0,0.05,0.996,-0.004,0.0,4371,564,0.0,2630,17749,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6080.0,55.6,56.6,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,24375,264.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6085.0,50.8,51.6,0.05,0.1,0.99,-0.01,0.001,248,499,0.001,860,21652,110.8,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6090.0,45.8,46.6,0.05,0.1,0.989,-0.011,0.001,306,541,0.001,1759,34452,206.5,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6095.0,40.9,41.6,0.05,0.1,0.988,-0.012,0.002,688,1194,0.002,1939,26375,525.4000000000001,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6100.0,35.9,36.7,0.1,0.15,0.98,-0.02,0.003,5501,5878,0.003,5933,54917,3430.2,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6105.0,30.9,31.7,0.15,0.2,0.971,-0.029,0.004,2081,3081,0.004,1076,28022,1262.8,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6110.0,26.0,26.8,0.2,0.25,0.961,-0.039,0.006,1106,9036,0.006,1486,51510,1555.2,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6115.0,21.2,21.6,0.3,0.35,0.941,-0.059,0.009,1282,19411,0.009,1231,45636,2261.7,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6120.0,16.4,16.8,0.45,0.55,0.907,-0.093,0.014,2944,35006,0.014,2461,60642,7567.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6125.0,11.8,12.2,0.85,0.95,0.837,-0.166,0.024,2082,44606,0.024,1042,44122,7497.6,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6130.0,7.6,8.0,1.65,1.75,0.708,-0.291,0.036,2220,74505,0.036,730,55790,10619.999999999998,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6135.0,4.5,4.6,3.2,3.4,0.51,-0.49,0.046,2657,80593,0.045,311,43083,13621.7,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6140.0,2.15,2.2,5.9,6.1,0.319,-0.681,0.035,2917,99053,0.035,221,39644,10983.000000000002,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6145.0,0.85,0.9,9.5,9.9,0.162,-0.838,0.025,1771,85582,0.025,148,18061,4797.500000000001,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6150.0,0.3,0.35,14.0,14.4,0.065,-0.935,0.013,6146,100700,0.013,1151,8835,9486.1,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6155.0,0.1,0.15,18.8,19.2,0.031,-0.969,0.007,2243,48734,0.007,122,2911,1655.5,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6160.0,0.05,0.1,23.5,24.2,0.018,-0.982,0.004,3149,33740,0.004,103,2556,1300.8000000000002,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6165.0,0.0,0.05,28.5,29.3,0.006,-0.994,0.002,3156,22641,0.002,284,1287,688.0000000000001,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6170.0,0.0,0.05,33.5,34.3,0.006,-0.994,0.001,5532,14198,0.001,89,526,562.1,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6175.0,0.0,0.05,38.5,39.3,0.005,-0.995,0.001,4026,10615,0.001,124,355,415.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6180.0,0.0,0.05,43.4,44.3,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6185.0,0.0,0.05,48.3,49.3,0.004,-0.996,0.001,2318,5340,0.001,14,45,233.2,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6190.0,0.0,0.05,53.3,54.3,0.004,-0.996,0.001,2287,8452,0.001,22,43,230.9,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6195.0,0.0,0.05,58.3,59.3,0.004,-0.996,0.0,1931,6523,0.0,19,16,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6200.0,0.0,0.05,63.3,64.3,0.003,-0.997,0.0,7879,1328,0.0,29,33,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6205.0,0.0,0.05,68.3,69.3,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6210.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6215.0,0.0,0.05,78.3,79.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6220.0,0.0,0.05,83.3,84.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6225.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6230.0,0.0,0.05,93.3,94.5,0.002,-0.998,0.0,1315,62,0.0,0,9,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6235.0,0.0,0.05,98.3,99.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6240.0,0.0,0.05,103.3,104.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6245.0,0.0,0.05,108.3,109.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6250.0,0.0,0.05,113.3,114.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6255.0,0.0,0.05,118.3,119.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79547.9]
["2025-02-19T15:29:19.000000000",6135.22,6260.0,0.0,0.05,123.3,124.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6015.0,120.7,121.6,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6020.0,115.7,116.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6025.0,110.7,111.6,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6030.0,105.7,106.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6035.0,100.7,101.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6040.0,95.7,96.6,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6045.0,90.7,91.6,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6050.0,85.7,86.6,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9302,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6055.0,80.8,81.6,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6060.0,75.8,76.6,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9971,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6065.0,70.8,71.6,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10163,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6070.0,65.8,66.7,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12768,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6075.0,60.8,61.7,0.0,0.05,0.996,-0.004,0.0,4371,564,0.0,2630,17749,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6080.0,55.9,56.7,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,24395,264.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6085.0,50.9,51.7,0.05,0.1,0.99,-0.01,0.001,248,499,0.001,860,21653,110.8,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6090.0,45.9,46.7,0.05,0.1,0.989,-0.011,0.001,306,541,0.001,1759,34455,206.5,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6095.0,40.9,41.7,0.05,0.1,0.988,-0.012,0.002,688,1194,0.002,1939,26376,525.4000000000001,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6100.0,35.9,36.7,0.1,0.15,0.98,-0.02,0.003,5501,5878,0.003,5933,54920,3430.2,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6105.0,31.0,31.7,0.15,0.2,0.971,-0.029,0.004,2081,3081,0.004,1076,28023,1262.8,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6110.0,26.0,26.8,0.2,0.25,0.961,-0.039,0.006,1106,9037,0.006,1486,51553,1555.2,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6115.0,21.3,21.7,0.3,0.35,0.941,-0.059,0.009,1282,19415,0.009,1231,45642,2261.7,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6120.0,16.5,16.9,0.45,0.5,0.907,-0.093,0.014,2944,35006,0.014,2461,60657,7567.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6125.0,11.9,12.2,0.85,0.9,0.837,-0.166,0.024,2082,44618,0.024,1042,44204,7497.6,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6130.0,7.7,8.0,1.6,1.7,0.708,-0.291,0.036,2220,74510,0.036,730,55989,10619.999999999998,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6135.0,4.4,4.5,3.2,3.3,0.51,-0.49,0.046,2657,80657,0.045,311,43148,13621.7,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6140.0,2.1,2.2,5.9,6.1,0.319,-0.681,0.035,2917,99322,0.035,221,39707,10983.000000000002,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6145.0,0.85,0.9,9.5,9.8,0.162,-0.838,0.025,1771,85872,0.025,148,18073,4797.500000000001,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6150.0,0.3,0.35,13.9,14.3,0.065,-0.935,0.013,6146,101250,0.013,1151,8836,9486.1,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6155.0,0.1,0.15,18.7,19.1,0.031,-0.969,0.007,2243,48751,0.007,122,2911,1655.5,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6160.0,0.05,0.1,23.5,24.2,0.018,-0.982,0.004,3149,33753,0.004,103,2557,1300.8000000000002,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6165.0,0.0,0.05,28.5,29.2,0.006,-0.994,0.002,3156,22690,0.002,284,1457,688.0000000000001,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6170.0,0.0,0.05,33.5,34.2,0.006,-0.994,0.001,5532,14260,0.001,89,526,562.1,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6175.0,0.0,0.05,38.5,39.2,0.005,-0.995,0.001,4026,10615,0.001,124,355,415.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6180.0,0.0,0.05,43.4,44.3,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6185.0,0.0,0.05,48.4,49.3,0.004,-0.996,0.001,2318,5340,0.001,14,45,233.2,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6190.0,0.0,0.05,53.4,54.3,0.004,-0.996,0.001,2287,8452,0.001,22,43,230.9,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6195.0,0.0,0.05,58.4,59.3,0.004,-0.996,0.0,1931,6523,0.0,19,16,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6200.0,0.0,0.05,63.4,64.3,0.003,-0.997,0.0,7879,1329,0.0,29,33,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6205.0,0.0,0.05,68.4,69.3,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6210.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6215.0,0.0,0.05,78.3,79.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6220.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6225.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6230.0,0.0,0.05,93.3,94.4,0.002,-0.998,0.0,1315,62,0.0,0,9,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6235.0,0.0,0.05,98.3,99.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6240.0,0.0,0.05,103.3,104.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6245.0,0.0,0.05,108.3,109.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6250.0,0.0,0.05,113.3,114.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6255.0,0.0,0.05,118.3,119.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79547.9]
["2025-02-19T15:29:30.000000000",6135.38,6260.0,0.0,0.05,123.3,124.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79547.9]
["2025-02-19T15:29:42.000000000",6135.98,6015.0,121.1,122.1,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6020.0,116.1,117.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6025.0,111.1,112.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6030.0,106.1,107.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6035.0,101.1,102.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6040.0,96.1,97.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6045.0,91.1,92.1,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6050.0,86.1,87.1,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9302,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6055.0,81.1,82.1,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6060.0,76.1,77.1,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9971,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6065.0,71.1,72.1,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10163,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6070.0,66.1,67.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12768,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6075.0,61.1,62.1,0.0,0.05,0.996,-0.004,0.0,4371,564,0.0,2630,17749,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6080.0,56.3,57.1,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,24398,264.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6085.0,51.2,52.1,0.05,0.1,0.99,-0.01,0.001,248,499,0.001,860,21655,110.8,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6090.0,46.2,47.1,0.05,0.1,0.989,-0.011,0.001,306,541,0.001,1759,34461,206.5,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6095.0,41.2,42.1,0.05,0.1,0.988,-0.012,0.002,688,1194,0.002,1939,26376,525.4000000000001,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6100.0,36.3,37.2,0.1,0.15,0.98,-0.02,0.003,5501,5878,0.003,5933,54943,3430.2,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6105.0,31.4,32.2,0.1,0.15,0.972,-0.028,0.004,2081,3081,0.004,1076,28032,1262.8,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6110.0,26.5,27.2,0.15,0.2,0.961,-0.039,0.006,1106,9037,0.006,1486,51571,1555.2,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6115.0,21.7,22.1,0.25,0.3,0.942,-0.058,0.009,1282,19416,0.009,1231,45668,2261.7,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6120.0,16.9,17.3,0.4,0.5,0.911,-0.089,0.014,2944,35009,0.014,2461,60784,7567.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6125.0,12.3,12.6,0.8,0.85,0.842,-0.158,0.023,2082,44628,0.023,1042,44282,7185.200000000001,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6130.0,8.1,8.3,1.5,1.6,0.719,-0.281,0.036,2220,74541,0.036,730,56144,10619.999999999998,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6135.0,4.6,4.7,3.0,3.1,0.523,-0.477,0.046,2657,80691,0.046,311,43417,13652.8,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6140.0,2.25,2.35,5.6,5.8,0.328,-0.672,0.036,2917,99457,0.036,221,39746,11296.8,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6145.0,0.9,0.95,9.1,9.5,0.167,-0.833,0.025,1771,86289,0.025,148,18155,4797.500000000001,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6150.0,0.3,0.35,13.5,13.9,0.073,-0.927,0.014,6146,101351,0.014,1151,8887,10215.8,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6155.0,0.1,0.15,18.3,18.7,0.031,-0.969,0.007,2243,48767,0.007,122,2911,1655.5,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6160.0,0.05,0.1,23.0,23.9,0.018,-0.982,0.004,3149,33758,0.004,103,2557,1300.8000000000002,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6165.0,0.0,0.05,28.0,28.8,0.006,-0.994,0.002,3156,22696,0.002,284,1457,688.0000000000001,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6170.0,0.0,0.05,33.0,33.8,0.006,-0.994,0.001,5532,14261,0.001,89,526,562.1,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6175.0,0.0,0.05,38.0,38.8,0.005,-0.995,0.001,4026,10621,0.001,124,355,415.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6180.0,0.0,0.05,42.9,43.9,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6185.0,0.0,0.05,47.9,48.9,0.004,-0.996,0.001,2318,5340,0.001,14,45,233.2,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6190.0,0.0,0.05,52.9,53.9,0.004,-0.996,0.001,2287,8452,0.001,22,43,230.9,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6195.0,0.0,0.05,57.9,58.9,0.004,-0.996,0.0,1931,6523,0.0,19,16,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6200.0,0.0,0.05,62.9,63.9,0.003,-0.997,0.0,7879,1329,0.0,29,33,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6205.0,0.0,0.05,67.9,68.9,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6210.0,0.0,0.05,72.9,73.9,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6215.0,0.0,0.05,77.8,79.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6220.0,0.0,0.05,82.9,83.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6225.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6230.0,0.0,0.05,92.8,94.0,0.002,-0.998,0.0,1315,62,0.0,0,9,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6235.0,0.0,0.05,97.8,99.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6240.0,0.0,0.05,102.8,104.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6245.0,0.0,0.05,107.8,108.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6250.0,0.0,0.05,112.8,113.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6255.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,80310.09999999999]
["2025-02-19T15:29:42.000000000",6135.98,6260.0,0.0,0.05,122.8,123.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80310.09999999999]
["2025-02-19T15:29:53.000000000",6135.61,6015.0,121.2,122.2,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6020.0,116.2,117.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6025.0,111.2,112.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6030.0,106.2,107.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6035.0,101.2,102.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6040.0,96.2,97.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6045.0,91.2,92.2,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6050.0,86.2,87.2,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9302,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6055.0,81.2,82.2,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6060.0,76.3,77.1,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9971,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6065.0,71.3,72.1,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10163,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6070.0,66.3,67.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12769,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6075.0,61.3,62.1,0.0,0.05,0.996,-0.004,0.0,4371,564,0.0,2630,17749,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6080.0,56.3,57.1,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,24401,264.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6085.0,51.3,52.2,0.05,0.1,0.99,-0.01,0.001,248,499,0.001,860,21655,110.8,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6090.0,46.4,47.2,0.05,0.1,0.989,-0.011,0.001,306,541,0.001,1759,34466,206.5,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6095.0,41.4,42.2,0.05,0.1,0.988,-0.012,0.002,688,1194,0.002,1939,26377,525.4000000000001,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6100.0,36.4,37.0,0.1,0.15,0.98,-0.02,0.003,5501,5879,0.003,5933,54943,3430.2,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6105.0,31.4,32.2,0.1,0.15,0.975,-0.025,0.004,2081,3082,0.004,1076,28034,1262.8,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6110.0,26.5,27.2,0.2,0.25,0.968,-0.032,0.005,1106,9037,0.005,1486,51610,1296.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6115.0,21.7,22.1,0.25,0.3,0.949,-0.051,0.008,1282,19420,0.008,1231,45676,2010.4,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6120.0,16.9,17.2,0.45,0.5,0.912,-0.088,0.014,2944,35009,0.014,2461,60826,7567.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6125.0,12.2,12.6,0.8,0.85,0.846,-0.154,0.022,2082,44634,0.022,1042,44329,6872.799999999999,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6130.0,8.0,8.3,1.55,1.65,0.724,-0.276,0.034,2220,74545,0.034,730,56232,10030.000000000002,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6135.0,4.6,4.8,3.0,3.2,0.535,-0.466,0.044,2657,80936,0.044,311,43528,13059.2,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6140.0,2.25,2.35,5.6,5.8,0.335,-0.665,0.037,2917,99757,0.037,221,39874,11610.6,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6145.0,0.9,1.0,9.2,9.5,0.172,-0.828,0.026,1771,86360,0.026,148,18157,4989.4,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6150.0,0.35,0.4,13.6,13.9,0.074,-0.926,0.014,6146,101557,0.014,1151,8888,10215.8,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6155.0,0.1,0.15,18.4,18.7,0.031,-0.969,0.007,2243,48781,0.007,122,2911,1655.5,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6160.0,0.05,0.1,23.1,23.8,0.018,-0.982,0.004,3149,33780,0.004,103,2557,1300.8000000000002,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6165.0,0.0,0.05,28.0,28.8,0.006,-0.994,0.002,3156,22711,0.002,284,1457,688.0000000000001,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6170.0,0.0,0.05,33.0,33.7,0.006,-0.994,0.001,5532,14261,0.001,89,526,562.1,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6175.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,4026,10621,0.001,124,355,415.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6180.0,0.0,0.05,42.9,43.9,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6185.0,0.0,0.05,47.9,48.9,0.004,-0.996,0.001,2318,5340,0.001,14,45,233.2,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6190.0,0.0,0.05,52.9,53.9,0.004,-0.996,0.001,2287,8452,0.001,22,43,230.9,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6195.0,0.0,0.05,57.9,58.9,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6200.0,0.0,0.05,62.9,63.9,0.003,-0.997,0.0,7879,1329,0.0,29,33,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6205.0,0.0,0.05,67.8,68.9,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6210.0,0.0,0.05,72.8,73.9,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6215.0,0.0,0.05,77.9,78.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6220.0,0.0,0.05,82.8,83.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6225.0,0.0,0.05,87.8,88.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6230.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6235.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6240.0,0.0,0.05,102.9,103.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6245.0,0.0,0.05,107.9,108.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6250.0,0.0,0.05,112.9,113.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6255.0,0.0,0.05,117.9,118.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79004.29999999999]
["2025-02-19T15:29:53.000000000",6135.61,6260.0,0.0,0.05,122.9,123.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79004.29999999999]
["2025-02-19T15:30:04.000000000",6136.88,6015.0,122.1,123.0,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6020.0,117.1,118.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6025.0,112.1,113.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6030.0,107.1,108.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6035.0,102.1,103.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6040.0,97.1,98.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6045.0,92.1,93.0,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6050.0,87.1,88.0,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9302,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6055.0,82.1,83.0,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6060.0,77.1,78.0,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9971,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6065.0,72.1,73.0,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10163,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6070.0,67.1,68.0,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12769,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6075.0,62.1,63.1,0.0,0.05,0.996,-0.004,0.0,4371,564,0.0,2630,17757,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6080.0,57.1,58.1,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,24405,264.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6085.0,52.1,53.1,0.05,0.1,0.99,-0.01,0.001,248,499,0.001,860,21665,110.8,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6090.0,47.2,48.1,0.05,0.1,0.989,-0.011,0.001,306,541,0.001,1759,34468,206.5,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6095.0,42.2,43.1,0.05,0.1,0.988,-0.012,0.002,688,1194,0.002,1939,26377,525.4000000000001,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6100.0,37.2,38.0,0.1,0.15,0.984,-0.016,0.002,5501,5879,0.002,5933,54983,2286.8,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6105.0,32.2,33.0,0.1,0.15,0.979,-0.021,0.003,2081,3082,0.003,1076,28057,947.1,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6110.0,27.3,28.1,0.15,0.2,0.969,-0.031,0.005,1106,9037,0.005,1486,51624,1296.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6115.0,22.5,22.9,0.2,0.25,0.957,-0.043,0.007,1282,19420,0.007,1231,45724,1759.1,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6120.0,17.6,18.0,0.35,0.4,0.928,-0.072,0.012,2944,35010,0.012,2461,60948,6486.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6125.0,13.0,13.3,0.65,0.75,0.87,-0.127,0.02,2082,44659,0.02,1042,44401,6248.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6130.0,8.6,8.9,1.3,1.4,0.768,-0.234,0.031,2220,74598,0.031,730,56348,9144.999999999998,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6135.0,5.0,5.2,2.6,2.7,0.594,-0.406,0.043,2657,80965,0.043,311,43662,12762.4,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6140.0,2.5,2.6,5.0,5.3,0.385,-0.615,0.039,2917,99905,0.039,221,39927,12238.2,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6145.0,1.0,1.1,8.5,8.8,0.205,-0.797,0.03,1771,86589,0.03,148,18168,5756.999999999999,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6150.0,0.35,0.4,12.8,13.1,0.093,-0.907,0.017,6146,101753,0.017,1151,8904,12404.9,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6155.0,0.1,0.2,17.6,17.9,0.037,-0.967,0.008,2243,48986,0.008,122,2911,1892.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6160.0,0.05,0.1,22.2,23.0,0.019,-0.981,0.004,3149,33838,0.004,103,2557,1300.8000000000002,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6165.0,0.0,0.05,27.1,28.0,0.007,-0.993,0.002,3156,22754,0.002,284,1457,688.0000000000001,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6170.0,0.0,0.05,32.1,33.0,0.006,-0.994,0.001,5532,14261,0.001,89,526,562.1,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6175.0,0.0,0.05,37.1,37.9,0.005,-0.995,0.001,4026,10634,0.001,124,355,415.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6180.0,0.0,0.05,42.0,43.0,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6185.0,0.0,0.05,47.0,48.0,0.004,-0.996,0.001,2318,5340,0.001,14,45,233.2,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6190.0,0.0,0.05,52.0,53.0,0.004,-0.996,0.001,2287,8452,0.001,22,43,230.9,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6195.0,0.0,0.05,57.0,58.0,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6200.0,0.0,0.05,62.1,63.0,0.004,-0.996,0.0,7879,1329,0.0,29,33,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6205.0,0.0,0.05,67.1,68.0,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6210.0,0.0,0.05,72.1,73.0,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6215.0,0.0,0.05,77.0,78.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6220.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6225.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6230.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6235.0,0.0,0.05,97.0,98.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6240.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6245.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6250.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6255.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78227.1]
["2025-02-19T15:30:04.000000000",6136.88,6260.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6015.0,118.3,126.4,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6020.0,113.3,121.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6025.0,108.3,116.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6030.0,103.5,111.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6035.0,102.1,105.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6040.0,96.4,100.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6045.0,88.4,96.0,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6050.0,84.0,90.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6055.0,82.1,85.8,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6765,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6060.0,73.5,80.8,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9972,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6065.0,68.4,76.0,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10163,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6070.0,66.4,70.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12769,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6075.0,62.5,63.9,0.0,0.05,0.996,-0.004,0.0,4371,564,0.0,2630,17757,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6080.0,57.5,58.9,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,24425,264.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6085.0,52.5,53.9,0.05,0.1,0.99,-0.01,0.001,248,499,0.001,860,21666,110.8,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6090.0,47.5,48.9,0.05,0.1,0.989,-0.011,0.001,306,541,0.001,1759,34478,206.5,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6095.0,42.6,43.9,0.05,0.1,0.988,-0.012,0.002,688,1194,0.002,1939,26377,525.4000000000001,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6100.0,37.9,39.2,0.05,0.1,0.984,-0.016,0.002,5501,5879,0.002,5933,54986,2286.8,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6105.0,33.0,34.2,0.1,0.15,0.979,-0.021,0.003,2081,3082,0.003,1076,28077,947.1,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6110.0,28.0,29.0,0.1,0.2,0.969,-0.031,0.005,1106,9037,0.005,1486,51733,1296.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6115.0,23.1,23.8,0.2,0.25,0.957,-0.043,0.007,1282,19420,0.007,1231,45733,1759.1,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6120.0,18.2,19.0,0.3,0.35,0.928,-0.072,0.012,2944,35010,0.012,2461,61010,6486.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6125.0,13.5,14.1,0.55,0.65,0.87,-0.127,0.02,2082,44672,0.02,1042,44536,6248.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6130.0,9.0,9.7,1.1,1.15,0.768,-0.234,0.031,2220,74600,0.031,730,56486,9144.999999999998,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6135.0,5.6,5.7,2.2,2.35,0.594,-0.406,0.043,2657,81086,0.043,311,43837,12762.4,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6140.0,2.75,2.8,4.4,4.6,0.385,-0.615,0.039,2917,100067,0.039,221,40055,12238.2,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6145.0,1.15,1.2,7.7,8.2,0.205,-0.797,0.03,1771,87679,0.03,148,18186,5756.999999999999,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6150.0,0.4,0.45,11.9,12.6,0.093,-0.907,0.017,6146,101831,0.017,1151,8909,12404.9,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6155.0,0.15,0.2,16.5,17.3,0.037,-0.967,0.008,2243,49068,0.008,122,2912,1892.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6160.0,0.05,0.1,21.0,22.2,0.019,-0.981,0.004,3149,33845,0.004,103,2557,1300.8000000000002,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6165.0,0.0,0.05,26.2,27.2,0.007,-0.993,0.002,3156,23783,0.002,284,1457,688.0000000000001,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6170.0,0.0,0.05,31.2,32.2,0.006,-0.994,0.001,5532,14268,0.001,89,526,562.1,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6175.0,0.0,0.05,36.2,37.2,0.005,-0.995,0.001,4026,10637,0.001,124,355,415.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6180.0,0.0,0.05,41.2,42.5,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6185.0,0.0,0.05,46.2,47.5,0.004,-0.996,0.001,2318,5355,0.001,14,45,233.2,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6190.0,0.0,0.05,50.9,52.5,0.004,-0.996,0.001,2287,8453,0.001,22,43,230.9,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6195.0,0.0,0.05,55.9,57.5,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6200.0,0.0,0.05,60.9,62.5,0.004,-0.996,0.0,7879,1329,0.0,29,33,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6205.0,0.0,0.05,65.5,71.0,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6210.0,0.0,0.05,68.7,76.0,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6215.0,0.0,0.05,74.0,81.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6220.0,0.0,0.05,79.0,86.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6225.0,0.0,0.05,84.0,91.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6230.0,0.0,0.05,89.1,96.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6235.0,0.0,0.05,94.1,101.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6240.0,0.0,0.05,98.6,106.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6245.0,0.0,0.05,104.1,111.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6250.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6255.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78227.1]
["2025-02-19T15:30:16.000000000",6136.86,6260.0,0.0,0.05,118.9,126.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78227.1]
["2025-02-19T15:30:27.000000000",6139.37,6015.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6020.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6025.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3040,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6030.0,109.6,110.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6035.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6040.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6045.0,94.6,95.4,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6050.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6055.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6767,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6060.0,79.6,80.4,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9973,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6065.0,74.6,75.4,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6070.0,69.6,70.4,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12769,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6075.0,64.6,65.4,0.0,0.05,0.997,-0.004,0.0,4371,564,0.0,2630,17757,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6080.0,59.6,60.4,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,24427,264.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6085.0,54.6,55.4,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21670,110.8,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6090.0,49.6,50.4,0.05,0.1,0.989,-0.011,0.001,306,541,0.001,1759,34478,206.5,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6095.0,44.6,45.4,0.05,0.1,0.988,-0.012,0.002,688,1194,0.002,1939,26377,525.4000000000001,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6100.0,39.6,40.4,0.05,0.1,0.987,-0.013,0.002,5501,5879,0.002,5933,55019,2286.8,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6105.0,34.7,35.5,0.05,0.1,0.979,-0.021,0.003,2081,3082,0.003,1076,28086,947.1,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6110.0,29.7,30.5,0.1,0.15,0.976,-0.024,0.004,1106,9038,0.004,1486,51737,1036.8,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6115.0,24.7,25.3,0.15,0.2,0.958,-0.042,0.007,1282,19420,0.007,1231,45776,1759.1,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6120.0,19.9,20.4,0.2,0.25,0.936,-0.064,0.011,2944,35011,0.011,2461,61210,5945.5,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6125.0,15.0,15.6,0.4,0.45,0.888,-0.112,0.018,2082,44672,0.018,1042,44658,5623.2,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6130.0,10.5,11.0,0.8,0.85,0.794,-0.206,0.03,2220,74628,0.03,730,56751,8850.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6135.0,6.6,6.8,1.7,1.75,0.627,-0.373,0.044,2657,81269,0.044,311,44133,13059.2,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6140.0,3.5,3.6,3.4,3.6,0.41,-0.591,0.04,2917,100348,0.04,221,40212,12552.000000000002,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6145.0,1.5,1.55,6.4,6.7,0.219,-0.781,0.032,1771,87915,0.032,148,18210,6140.8,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6150.0,0.5,0.55,10.4,10.8,0.096,-0.904,0.018,6146,102258,0.018,1151,8930,13134.599999999997,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6155.0,0.15,0.2,15.0,15.6,0.043,-0.957,0.009,2243,49377,0.009,122,2912,2128.4999999999995,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6160.0,0.05,0.1,19.7,20.5,0.019,-0.981,0.004,3149,33899,0.004,103,2557,1300.8000000000002,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6165.0,0.0,0.05,24.7,25.5,0.007,-0.993,0.002,3156,23804,0.002,284,1457,688.0000000000001,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6170.0,0.0,0.05,29.7,30.4,0.006,-0.994,0.001,5532,14268,0.001,89,526,562.1,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6175.0,0.0,0.05,34.7,35.4,0.005,-0.995,0.001,4026,10639,0.001,124,355,415.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6180.0,0.0,0.05,39.6,40.4,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6185.0,0.0,0.05,44.6,45.4,0.004,-0.996,0.001,2318,5355,0.001,14,45,233.2,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6190.0,0.0,0.05,49.6,50.4,0.004,-0.996,0.001,2287,8453,0.001,22,43,230.9,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6195.0,0.0,0.05,54.6,55.4,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6200.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,7879,1329,0.0,29,33,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6205.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6210.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6215.0,0.0,0.05,71.9,75.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6220.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6225.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6230.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6235.0,0.0,0.05,92.1,95.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6240.0,0.0,0.05,97.1,100.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6245.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6250.0,0.0,0.05,107.2,110.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6255.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78468.2]
["2025-02-19T15:30:27.000000000",6139.37,6260.0,0.0,0.05,115.9,120.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78468.2]
["2025-02-19T15:30:39.000000000",6139.06,6015.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6020.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6025.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6030.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6035.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6040.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6045.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6050.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6055.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,216,246,0.0,2255,6767,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6060.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9973,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6065.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6070.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12769,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6075.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6080.0,59.2,59.9,0.0,0.05,0.996,-0.004,0.001,477,518,0.001,2163,24428,264.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6085.0,54.2,54.9,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21671,110.8,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6090.0,49.2,49.9,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34484,206.5,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6095.0,44.2,44.9,0.05,0.1,0.989,-0.011,0.002,688,1194,0.002,1939,26379,525.4000000000001,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6100.0,39.2,39.9,0.05,0.1,0.988,-0.012,0.002,5501,5879,0.002,5933,55022,2286.8,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6105.0,34.2,34.9,0.05,0.1,0.986,-0.014,0.002,2081,3082,0.002,1076,28091,631.4,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6110.0,29.3,29.9,0.1,0.15,0.977,-0.023,0.004,1106,9038,0.004,1486,51747,1036.8,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6115.0,24.5,25.0,0.15,0.2,0.966,-0.034,0.006,1282,19421,0.006,1231,45780,1507.8,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6120.0,19.6,20.0,0.25,0.3,0.945,-0.055,0.009,2944,35018,0.009,2461,61299,4864.5,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6125.0,14.8,15.2,0.45,0.5,0.898,-0.102,0.016,2082,44689,0.016,1042,44859,4998.4,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6130.0,10.3,10.6,0.95,1.0,0.812,-0.19,0.027,2220,74645,0.027,730,57048,7965.000000000001,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6135.0,6.3,6.4,1.85,1.95,0.66,-0.34,0.04,2657,81390,0.04,311,44235,11872.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6140.0,3.2,3.4,3.7,3.9,0.446,-0.554,0.043,2917,100577,0.043,221,40377,13493.399999999998,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6145.0,1.35,1.4,6.7,7.0,0.238,-0.762,0.035,1771,88150,0.035,148,18213,6716.500000000001,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6150.0,0.5,0.55,10.8,11.2,0.109,-0.891,0.02,6146,102428,0.02,1151,8948,14594.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6155.0,0.15,0.2,15.4,15.9,0.045,-0.955,0.01,2243,49456,0.01,122,2929,2365.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6160.0,0.05,0.1,20.3,20.9,0.02,-0.98,0.005,3149,33965,0.005,103,2557,1626.0000000000002,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6165.0,0.0,0.05,25.2,25.9,0.007,-0.993,0.002,3156,23807,0.002,284,1457,688.0000000000001,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6170.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,5532,14268,0.001,89,527,562.1,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6175.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,4026,10639,0.001,124,355,415.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6180.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6185.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,2318,5355,0.001,14,45,233.2,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6190.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,2287,8453,0.001,22,43,230.9,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6195.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6200.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,7879,1329,0.0,29,33,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6205.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6210.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6215.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6220.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6225.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6230.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6235.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6240.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6245.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6250.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6255.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77661.4]
["2025-02-19T15:30:39.000000000",6139.06,6260.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77661.4]
["2025-02-19T15:30:50.000000000",6139.52,6015.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6020.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6025.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6030.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6035.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6040.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6045.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6050.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6055.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6060.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9973,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6065.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6070.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12769,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6075.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6080.0,59.1,59.8,0.0,0.05,0.996,-0.004,0.0,477,523,0.0,2163,24428,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6085.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21692,110.8,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6090.0,49.1,49.8,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34487,206.5,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6095.0,44.1,44.8,0.05,0.1,0.989,-0.011,0.001,688,1194,0.001,1939,26381,262.70000000000005,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6100.0,39.2,39.9,0.05,0.1,0.988,-0.012,0.002,5501,5882,0.002,5933,55027,2286.8,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6105.0,34.2,34.9,0.05,0.1,0.986,-0.014,0.002,2081,3083,0.002,1076,28097,631.4,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6110.0,29.2,29.9,0.1,0.15,0.977,-0.023,0.004,1106,9043,0.004,1486,51750,1036.8,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6115.0,24.4,24.8,0.15,0.2,0.967,-0.033,0.006,1282,19421,0.006,1231,45782,1507.8,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6120.0,19.5,19.9,0.25,0.3,0.946,-0.054,0.009,2944,35018,0.009,2461,61328,4864.5,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6125.0,14.8,15.1,0.5,0.55,0.907,-0.093,0.015,2082,44690,0.015,1042,44907,4686.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6130.0,10.3,10.6,0.95,1.05,0.824,-0.176,0.025,2220,74665,0.025,730,57141,7375.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6135.0,6.3,6.5,1.9,2.0,0.686,-0.314,0.038,2657,81540,0.038,311,44417,11278.4,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6140.0,3.2,3.4,3.8,4.0,0.481,-0.519,0.044,2917,100840,0.044,221,40581,13807.199999999995,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6145.0,1.35,1.45,6.8,7.1,0.269,-0.731,0.037,1771,88419,0.037,148,18217,7100.3,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6150.0,0.5,0.55,10.9,11.2,0.12,-0.88,0.023,6146,102541,0.023,1151,8950,16783.100000000002,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6155.0,0.15,0.2,15.6,15.9,0.046,-0.954,0.011,2243,49495,0.011,122,2929,2601.4999999999995,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6160.0,0.05,0.1,20.3,21.0,0.02,-0.98,0.005,3149,33972,0.005,103,2557,1626.0000000000002,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6165.0,0.0,0.05,25.3,26.0,0.007,-0.993,0.002,3156,23834,0.002,284,1457,688.0000000000001,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6170.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,5532,14268,0.001,89,528,562.1,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6175.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,4026,10639,0.001,124,355,415.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6180.0,0.0,0.05,40.2,41.0,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6185.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,2318,5355,0.001,14,45,233.2,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6190.0,0.0,0.05,50.2,51.0,0.004,-0.996,0.001,2287,8453,0.001,22,43,230.9,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6195.0,0.0,0.05,55.2,56.0,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6200.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,7879,1329,0.0,29,33,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6205.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6210.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6215.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6220.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6225.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6230.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6235.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6240.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6245.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6250.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6255.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78761.9]
["2025-02-19T15:30:50.000000000",6139.52,6260.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6015.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6020.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6025.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6030.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6035.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4134,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6040.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6045.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6050.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6055.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6060.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6065.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6070.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12769,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6075.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6080.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,477,523,0.0,2163,24428,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6085.0,53.9,54.6,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21697,110.8,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6090.0,48.9,49.6,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34492,206.5,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6095.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.001,688,1194,0.001,1939,26383,262.70000000000005,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6100.0,39.0,39.6,0.05,0.1,0.988,-0.012,0.002,5501,5882,0.002,5933,55028,2286.8,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6105.0,34.0,34.6,0.05,0.1,0.986,-0.014,0.002,2081,3083,0.002,1076,28100,631.4,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6110.0,29.0,29.6,0.1,0.15,0.977,-0.023,0.004,1106,9043,0.004,1486,51753,1036.8,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6115.0,24.2,24.6,0.15,0.2,0.967,-0.033,0.006,1282,19421,0.006,1231,45832,1507.8,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6120.0,19.3,19.7,0.25,0.3,0.946,-0.054,0.009,2944,35036,0.009,2461,61403,4864.5,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6125.0,14.6,14.9,0.5,0.55,0.907,-0.093,0.015,2082,44709,0.015,1042,45022,4686.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6130.0,10.1,10.4,1.0,1.1,0.824,-0.176,0.025,2220,74688,0.025,730,57220,7375.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6135.0,6.2,6.4,2.0,2.1,0.686,-0.314,0.038,2657,81563,0.038,311,44522,11278.4,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6140.0,3.1,3.3,3.9,4.1,0.481,-0.519,0.044,2917,100962,0.044,221,40602,13807.199999999995,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6145.0,1.3,1.4,7.0,7.3,0.269,-0.731,0.037,1771,88646,0.037,148,18219,7100.3,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6150.0,0.45,0.5,11.2,11.4,0.12,-0.88,0.023,6146,102625,0.023,1151,8957,16783.100000000002,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6155.0,0.15,0.2,15.8,16.1,0.046,-0.954,0.011,2243,49526,0.011,122,2929,2601.4999999999995,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6160.0,0.05,0.1,20.6,21.2,0.02,-0.98,0.005,3149,33990,0.005,103,2557,1626.0000000000002,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6165.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,3156,23846,0.002,284,1457,688.0000000000001,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6170.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,5532,14268,0.001,89,528,562.1,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6175.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,4026,10639,0.001,124,355,415.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6180.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6185.0,0.0,0.05,45.5,46.2,0.005,-0.995,0.001,2318,5355,0.001,14,45,233.2,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6190.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,2287,8453,0.001,22,43,230.9,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6195.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6200.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,7879,1329,0.0,29,33,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6205.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6210.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6215.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6220.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6225.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6230.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6235.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6240.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6245.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6250.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6255.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78761.9]
["2025-02-19T15:31:02.000000000",6138.99,6260.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78761.9]
["2025-02-19T15:31:14.000000000",6139.38,6015.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6020.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6025.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6030.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6035.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6040.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6045.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6050.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6055.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6060.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6065.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6070.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12774,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6075.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6080.0,59.4,60.1,0.0,0.05,0.996,-0.004,0.0,477,523,0.0,2163,24430,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6085.0,54.4,55.1,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21697,110.8,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6090.0,49.4,50.1,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34500,206.5,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6095.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.002,688,1194,0.002,1939,26384,525.4000000000001,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6100.0,39.5,40.1,0.05,0.1,0.988,-0.012,0.002,5501,5882,0.002,5933,55030,2286.8,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6105.0,34.5,35.1,0.05,0.1,0.986,-0.014,0.002,2081,3083,0.002,1076,28113,631.4,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6110.0,29.5,30.1,0.1,0.15,0.977,-0.023,0.004,1106,9043,0.004,1486,51778,1036.8,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6115.0,24.7,25.1,0.15,0.2,0.966,-0.034,0.006,1282,19431,0.006,1231,45839,1507.8,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6120.0,19.8,20.2,0.25,0.3,0.945,-0.055,0.009,2944,35036,0.009,2461,61488,4864.5,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6125.0,15.1,15.4,0.5,0.55,0.899,-0.101,0.016,2082,44716,0.016,1042,45133,4998.4,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6130.0,10.6,10.9,1.0,1.05,0.812,-0.188,0.026,2220,74738,0.026,730,57847,7670.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6135.0,6.5,6.8,1.9,2.0,0.666,-0.334,0.039,2657,81609,0.039,311,44607,11575.2,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6140.0,3.4,3.6,3.7,3.9,0.458,-0.542,0.043,2917,101228,0.043,221,40664,13493.399999999998,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6145.0,1.45,1.55,6.6,6.9,0.252,-0.748,0.036,1771,88898,0.036,148,18249,6908.399999999999,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6150.0,0.5,0.55,10.7,11.0,0.11,-0.89,0.021,6146,102744,0.021,1151,8960,15323.7,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6155.0,0.15,0.2,15.3,15.6,0.045,-0.955,0.01,2243,49536,0.01,122,2930,2365.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6160.0,0.05,0.1,20.1,20.7,0.02,-0.98,0.005,3149,34004,0.005,103,2557,1626.0000000000002,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6165.0,0.0,0.05,25.0,25.6,0.007,-0.993,0.002,3156,23850,0.002,284,1459,688.0000000000001,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6170.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,5532,14268,0.001,89,528,562.1,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6175.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,4026,10640,0.001,124,355,415.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6180.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6185.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,2318,5355,0.001,14,45,233.2,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6190.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2287,8453,0.001,22,43,230.9,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6195.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6200.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,7879,1329,0.0,29,33,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6205.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6210.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6215.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6220.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6225.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6230.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6235.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6240.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6245.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6250.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6255.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77727.2]
["2025-02-19T15:31:14.000000000",6139.38,6260.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77727.2]
["2025-02-19T15:31:25.000000000",6139.47,6015.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6020.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6025.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6030.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6035.0,104.7,105.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6040.0,99.7,100.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6045.0,94.7,95.4,0.0,0.05,0.997,-0.003,0.0,91,40,0.0,966,4441,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6050.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6055.0,84.7,85.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6060.0,79.7,80.4,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6065.0,74.7,75.4,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6070.0,69.7,70.4,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12774,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6075.0,64.7,65.4,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6080.0,59.7,60.5,0.0,0.05,0.996,-0.004,0.0,477,533,0.0,2163,24430,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6085.0,54.8,55.5,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21698,110.8,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6090.0,49.8,50.5,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34510,206.5,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6095.0,44.8,45.5,0.05,0.1,0.989,-0.011,0.002,688,1194,0.002,1939,26394,525.4000000000001,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6100.0,39.8,40.5,0.05,0.1,0.988,-0.012,0.002,5501,5882,0.002,5933,55032,2286.8,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6105.0,34.8,35.5,0.05,0.1,0.986,-0.014,0.002,2081,3083,0.002,1076,28113,631.4,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6110.0,29.8,30.5,0.1,0.15,0.977,-0.023,0.004,1106,9045,0.004,1486,51791,1036.8,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6115.0,24.9,25.3,0.15,0.2,0.966,-0.034,0.006,1282,19431,0.006,1231,45858,1507.8,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6120.0,20.0,20.4,0.25,0.3,0.946,-0.054,0.009,2944,35038,0.009,2461,61533,4864.5,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6125.0,15.3,15.6,0.45,0.5,0.9,-0.1,0.016,2082,44721,0.016,1042,45164,4998.4,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6130.0,10.7,11.1,0.9,0.95,0.816,-0.184,0.026,2220,74763,0.026,730,57940,7670.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6135.0,6.7,6.9,1.75,1.85,0.677,-0.321,0.039,2657,81651,0.039,311,44768,11575.2,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6140.0,3.5,3.6,3.5,3.6,0.468,-0.532,0.04,2917,101581,0.041,221,40805,12574.100000000002,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6145.0,1.45,1.5,6.4,6.7,0.268,-0.736,0.035,1771,89399,0.036,148,18267,6731.3,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6150.0,0.5,0.55,10.4,10.8,0.118,-0.882,0.022,6146,103271,0.022,1151,8975,16053.4,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6155.0,0.15,0.2,15.1,15.4,0.046,-0.954,0.01,2243,49552,0.01,122,2941,2365.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6160.0,0.05,0.1,19.7,20.5,0.02,-0.98,0.005,3149,34010,0.005,103,2557,1626.0000000000002,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6165.0,0.0,0.05,24.6,25.3,0.007,-0.993,0.002,3156,23850,0.002,284,1459,688.0000000000001,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6170.0,0.0,0.05,29.6,30.3,0.006,-0.994,0.001,5532,14268,0.001,89,528,562.1,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6175.0,0.0,0.05,34.6,35.3,0.006,-0.994,0.001,4026,10640,0.001,124,355,415.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6180.0,0.0,0.05,39.6,40.3,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6185.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,2318,5355,0.001,14,45,233.2,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6190.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,2287,8453,0.001,22,43,230.9,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6195.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6200.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,7879,1329,0.0,29,33,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6205.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6210.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6215.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6220.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6225.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6230.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6235.0,0.0,0.05,92.1,99.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6240.0,0.0,0.05,98.6,104.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6245.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6250.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6255.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77360.5]
["2025-02-19T15:31:25.000000000",6139.47,6260.0,0.0,0.05,117.4,120.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77360.5]
["2025-02-19T15:31:36.000000000",6139.26,6015.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6020.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6025.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6030.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6035.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6040.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6045.0,94.2,94.8,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6050.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6055.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6060.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6065.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6070.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12774,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6075.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6080.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,477,533,0.0,2163,24433,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6085.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21700,110.8,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6090.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34514,206.5,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6095.0,44.2,44.8,0.05,0.1,0.989,-0.011,0.001,688,1194,0.001,1939,26394,262.70000000000005,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6100.0,39.2,39.8,0.05,0.1,0.988,-0.012,0.002,5501,5882,0.002,5933,55034,2286.8,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6105.0,34.2,34.9,0.05,0.1,0.986,-0.014,0.002,2081,3083,0.002,1076,28122,631.4,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6110.0,29.3,29.9,0.1,0.15,0.978,-0.022,0.004,1106,9045,0.004,1486,51793,1036.8,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6115.0,24.4,24.8,0.15,0.2,0.967,-0.033,0.005,1282,19433,0.005,1231,45864,1256.5000000000002,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6120.0,19.5,19.9,0.25,0.3,0.954,-0.046,0.008,2944,35043,0.008,2461,61601,4323.999999999999,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6125.0,14.8,15.2,0.5,0.55,0.912,-0.088,0.014,2082,44725,0.014,1042,45184,4373.6,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6130.0,10.3,10.6,0.95,1.0,0.834,-0.167,0.024,2220,74766,0.025,730,58145,7153.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6135.0,6.3,6.4,1.9,2.0,0.702,-0.298,0.037,2657,81687,0.037,311,44836,10981.6,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6140.0,3.2,3.3,3.7,3.9,0.495,-0.505,0.047,2917,101693,0.047,221,40981,14748.6,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6145.0,1.3,1.35,6.7,7.0,0.279,-0.721,0.039,1771,89657,0.039,148,18278,7484.1,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6150.0,0.45,0.5,10.8,11.2,0.122,-0.878,0.023,6146,103429,0.023,1151,8990,16783.100000000002,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6155.0,0.15,0.2,15.5,15.9,0.047,-0.953,0.011,2243,49643,0.011,122,2941,2601.4999999999995,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6160.0,0.05,0.1,20.3,20.9,0.021,-0.979,0.005,3149,34073,0.005,103,2557,1626.0000000000002,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6165.0,0.0,0.05,25.3,25.9,0.007,-0.993,0.002,3156,23855,0.002,284,1459,688.0000000000001,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6170.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,5532,14272,0.001,89,528,562.1,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6175.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,4026,10642,0.001,124,355,415.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6180.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6185.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,2318,5355,0.001,14,45,233.2,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6190.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,2287,8453,0.001,22,43,230.9,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6195.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6200.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,7879,1329,0.0,29,33,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6205.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6210.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6215.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6220.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6225.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6230.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6235.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6240.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6245.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6250.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6255.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78464.09999999999]
["2025-02-19T15:31:36.000000000",6139.26,6260.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78464.09999999999]
["2025-02-19T15:31:48.000000000",6140.75,6020.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6025.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6030.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6035.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6040.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6045.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6050.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6055.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6060.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6065.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6070.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12777,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6075.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6080.0,61.2,61.9,0.0,0.05,0.996,-0.004,0.0,477,533,0.0,2163,24434,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6085.0,56.2,56.9,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21700,110.8,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6090.0,51.2,51.9,0.05,0.1,0.99,-0.01,0.001,306,541,0.001,1759,34565,206.5,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6095.0,46.2,46.9,0.0,0.1,0.992,-0.008,0.001,688,1194,0.001,1939,26394,262.70000000000005,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6100.0,41.2,42.0,0.05,0.1,0.988,-0.012,0.002,5501,5882,0.002,5933,55045,2286.8,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6105.0,36.2,36.9,0.05,0.1,0.986,-0.013,0.002,2081,3083,0.002,1076,28145,631.4,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6110.0,31.3,31.9,0.05,0.1,0.985,-0.015,0.003,1106,9045,0.003,1486,51825,777.6,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6115.0,26.5,26.9,0.1,0.15,0.967,-0.025,0.005,1282,19433,0.004,1231,45887,1133.4,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6120.0,21.6,21.9,0.15,0.2,0.963,-0.037,0.007,2944,35045,0.007,2461,61631,3783.5,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6125.0,16.7,17.1,0.3,0.35,0.912,-0.072,0.014,2082,44725,0.013,1042,45195,4269.400000000001,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6130.0,12.1,12.3,0.65,0.75,0.862,-0.167,0.022,2220,74793,0.025,730,58237,6709.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6135.0,7.8,8.0,1.3,1.4,0.746,-0.254,0.036,2657,81754,0.036,311,45019,10684.8,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6140.0,4.3,4.4,2.7,2.75,0.544,-0.505,0.05,2917,101850,0.047,221,41017,15623.7,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6145.0,1.85,1.95,5.3,5.5,0.324,-0.721,0.04,1771,89827,0.039,148,18289,7661.200000000001,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6150.0,0.65,0.7,9.0,9.3,0.149,-0.878,0.027,6146,103673,0.023,1151,8995,19241.500000000004,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6155.0,0.2,0.25,13.6,13.9,0.058,-0.953,0.013,2243,49734,0.011,122,2952,3050.1,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6160.0,0.05,0.1,18.4,18.9,0.021,-0.979,0.005,3149,34078,0.005,103,2559,1626.0000000000002,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6165.0,0.05,0.1,23.2,23.9,0.018,-0.993,0.004,3156,23940,0.002,284,1459,1319.2,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6170.0,0.0,0.05,28.1,28.9,0.006,-0.993,0.001,5532,14381,0.002,89,528,571.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6175.0,0.0,0.05,33.2,33.9,0.006,-0.994,0.001,4026,10647,0.001,124,355,415.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6180.0,0.0,0.05,38.2,38.9,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6185.0,0.0,0.05,43.2,43.9,0.005,-0.995,0.001,2318,5359,0.001,14,45,233.2,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6190.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,2287,8453,0.001,22,43,230.9,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6195.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6200.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6205.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6210.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6215.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6220.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6225.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6230.0,0.0,0.05,85.6,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6235.0,0.0,0.05,90.6,94.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6240.0,0.0,0.05,95.6,99.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6245.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6250.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6255.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6260.0,0.0,0.05,115.9,118.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82086.4]
["2025-02-19T15:31:48.000000000",6140.75,6265.0,0.0,0.05,120.9,124.1,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82086.4]
["2025-02-19T15:31:59.000000000",6141.22,6020.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6025.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6030.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6035.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6040.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6045.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6050.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6055.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6060.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6065.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6070.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12777,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6075.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6080.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,477,533,0.0,2163,24434,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6085.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21702,110.8,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6090.0,51.2,51.8,0.0,0.05,0.99,-0.01,0.001,306,541,0.001,1759,34582,206.5,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6095.0,46.2,46.8,0.0,0.1,0.992,-0.008,0.001,688,1194,0.001,1939,26394,262.70000000000005,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6100.0,41.2,41.8,0.05,0.1,0.988,-0.012,0.002,5501,5882,0.002,5933,55047,2286.8,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6105.0,36.2,36.8,0.05,0.1,0.987,-0.013,0.002,2081,3083,0.002,1076,28148,631.4,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6110.0,31.2,31.9,0.05,0.1,0.985,-0.015,0.003,1106,9045,0.003,1486,51825,777.6,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6115.0,26.4,26.7,0.1,0.15,0.975,-0.025,0.004,1282,19435,0.004,1231,45887,1005.2,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6120.0,21.4,21.8,0.15,0.2,0.963,-0.037,0.007,2944,35046,0.007,2461,61649,3783.5,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6125.0,16.6,16.9,0.3,0.4,0.931,-0.072,0.012,2082,44738,0.013,1042,45301,3853.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6130.0,12.0,12.3,0.65,0.75,0.862,-0.141,0.022,2220,74798,0.022,730,58323,6489.999999999999,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6135.0,7.7,8.0,1.35,1.45,0.746,-0.254,0.036,2657,81782,0.036,311,45114,10684.8,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6140.0,4.2,4.3,2.8,2.9,0.544,-0.456,0.05,2917,102003,0.05,221,41075,15690.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6145.0,1.85,1.9,5.4,5.6,0.324,-0.679,0.04,1771,90340,0.04,148,18315,7676.000000000001,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6150.0,0.65,0.75,9.1,9.4,0.149,-0.851,0.027,6146,103787,0.027,1151,9008,19701.9,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6155.0,0.2,0.25,13.7,14.0,0.058,-0.942,0.013,2243,49802,0.013,122,2978,3074.4999999999995,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6160.0,0.05,0.1,18.4,19.0,0.021,-0.979,0.005,3149,34088,0.005,103,2562,1626.0000000000002,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6165.0,0.05,0.1,23.3,23.9,0.018,-0.982,0.004,3156,23970,0.004,284,1459,1376.0000000000002,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6170.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,5532,14381,0.002,89,528,1124.2,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6175.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,4026,10648,0.001,124,365,415.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6180.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6185.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2318,5359,0.001,14,45,233.2,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6190.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2287,8453,0.001,22,43,230.9,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6195.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6200.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6205.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6210.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6215.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6220.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6225.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6230.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6235.0,0.0,0.05,93.2,93.9,0.003,-0.998,0.0,76,60,0.0,0,0,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6240.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6245.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6250.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6255.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6260.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82498.7]
["2025-02-19T15:31:59.000000000",6141.22,6265.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82498.7]
["2025-02-19T15:32:11.000000000",6142.02,6020.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6025.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6030.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6035.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6040.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6045.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6050.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6055.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6060.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6065.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6070.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12777,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6075.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6080.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,477,533,0.0,2163,24434,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6085.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6090.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,306,541,0.001,1759,34591,206.5,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6095.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,688,1194,0.001,1939,26394,262.70000000000005,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6100.0,42.1,42.6,0.05,0.1,0.988,-0.012,0.002,5501,5883,0.002,5933,55047,2286.8,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6105.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,2081,3083,0.002,1076,28156,631.4,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6110.0,32.1,32.7,0.05,0.1,0.986,-0.014,0.002,1106,9046,0.002,1486,51825,518.4,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6115.0,27.3,27.7,0.1,0.15,0.976,-0.024,0.004,1282,19435,0.004,1231,45891,1005.2,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6120.0,22.3,22.7,0.15,0.2,0.964,-0.036,0.006,2944,35058,0.006,2461,61670,3243.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6125.0,17.5,17.8,0.25,0.3,0.938,-0.062,0.011,2082,44754,0.011,1042,45341,3436.4,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6130.0,12.8,13.1,0.55,0.65,0.881,-0.119,0.019,2220,74822,0.019,730,58385,5605.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6135.0,8.4,8.7,1.15,1.25,0.776,-0.224,0.032,2657,81938,0.032,311,45267,9497.6,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6140.0,4.7,4.9,2.4,2.5,0.594,-0.405,0.045,2917,102097,0.046,221,41185,14143.1,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6145.0,2.15,2.2,4.8,5.0,0.365,-0.636,0.044,1771,90701,0.044,148,18343,8443.599999999999,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6150.0,0.75,0.85,8.3,8.6,0.172,-0.828,0.03,6146,104006,0.03,1151,9011,21891.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6155.0,0.25,0.3,12.7,13.1,0.071,-0.929,0.015,2243,49863,0.015,122,2978,3547.4999999999995,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6160.0,0.1,0.15,17.5,18.1,0.033,-0.967,0.008,3149,34150,0.008,103,2563,2601.6000000000004,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6165.0,0.05,0.1,22.5,23.1,0.019,-0.981,0.004,3156,23977,0.004,284,1459,1376.0000000000002,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6170.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,5532,14387,0.002,89,528,1124.2,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6175.0,0.0,0.05,32.5,33.0,0.006,-0.994,0.001,4026,10648,0.001,124,365,415.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6180.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6185.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2318,5359,0.001,14,45,233.2,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6190.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2287,8453,0.001,22,43,230.9,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6195.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6200.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6205.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6210.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6215.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6220.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6225.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6230.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6235.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6240.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6245.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6250.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6255.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6260.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82068.59999999999]
["2025-02-19T15:32:11.000000000",6142.02,6265.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82068.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6020.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6025.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6030.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6035.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6040.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6045.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6050.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6055.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6060.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6065.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6070.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12777,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6075.0,67.1,67.8,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6080.0,62.1,62.8,0.0,0.05,0.996,-0.004,0.0,477,533,0.0,2163,24449,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6085.0,57.1,57.8,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6090.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,306,541,0.001,1759,34593,206.5,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6095.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,688,1194,0.001,1939,26394,262.70000000000005,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6100.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,5501,5883,0.002,5933,55052,2286.8,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6105.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,2081,3098,0.002,1076,28172,631.4,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6110.0,32.2,32.8,0.05,0.1,0.986,-0.014,0.002,1106,9046,0.002,1486,51830,518.4,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6115.0,27.5,27.8,0.1,0.15,0.976,-0.024,0.004,1282,19435,0.004,1231,45903,1005.2,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6120.0,22.5,22.9,0.1,0.2,0.964,-0.036,0.006,2944,35060,0.006,2461,61672,3243.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6125.0,17.6,17.9,0.25,0.3,0.934,-0.066,0.011,2082,44755,0.011,1042,45348,3436.4,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6130.0,12.9,13.2,0.5,0.55,0.878,-0.122,0.02,2220,74858,0.02,730,58912,5900.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6135.0,8.5,8.8,1.1,1.15,0.77,-0.23,0.032,2657,81999,0.032,311,45422,9497.6,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6140.0,4.8,4.9,2.3,2.4,0.59,-0.408,0.044,2917,102202,0.044,221,41283,13807.199999999995,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6145.0,2.15,2.2,4.6,4.8,0.36,-0.639,0.045,1771,90876,0.045,148,18427,8635.499999999998,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6150.0,0.75,0.8,8.1,8.5,0.166,-0.831,0.03,6146,104128,0.03,1151,9091,21891.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6155.0,0.25,0.3,12.6,12.9,0.07,-0.93,0.015,2243,49905,0.015,122,2979,3547.4999999999995,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6160.0,0.1,0.15,17.4,18.0,0.033,-0.967,0.008,3149,34175,0.008,103,2563,2601.6000000000004,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6165.0,0.05,0.1,22.3,23.0,0.019,-0.981,0.004,3156,24028,0.004,284,1459,1376.0000000000002,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6170.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,5532,14388,0.002,89,528,1124.2,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6175.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,4026,10648,0.001,124,365,415.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6180.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6185.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2318,5359,0.001,14,46,233.2,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6190.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2287,8463,0.001,22,43,230.9,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6195.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1931,6523,0.001,19,16,195.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6200.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6205.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6210.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6215.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6220.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6225.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6230.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6235.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6240.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6245.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6250.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6255.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6260.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82219.59999999999]
["2025-02-19T15:32:22.000000000",6142.02,6265.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82219.59999999999]
["2025-02-19T15:32:34.000000000",6142.87,6020.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6025.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6030.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6035.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6040.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6045.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6050.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6055.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6060.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6065.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6070.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12777,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6075.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6080.0,62.5,63.1,0.0,0.05,0.996,-0.003,0.0,477,533,0.0,2163,24449,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6085.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6090.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,306,541,0.001,1759,34606,206.5,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6095.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26394,262.70000000000005,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6100.0,42.5,43.1,0.05,0.1,0.988,-0.012,0.002,5501,5883,0.002,5933,55075,2286.8,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6105.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,2081,3098,0.002,1076,28175,631.4,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6110.0,32.5,33.2,0.05,0.1,0.986,-0.014,0.002,1106,9046,0.002,1486,51851,518.4,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6115.0,27.8,28.1,0.05,0.1,0.984,-0.016,0.003,1282,19436,0.003,1231,45925,753.9,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6120.0,22.8,23.2,0.1,0.15,0.973,-0.027,0.005,2944,35061,0.005,2461,61674,2702.5,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6125.0,17.9,18.2,0.2,0.25,0.95,-0.05,0.009,2082,44755,0.009,1042,45354,2811.6,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6130.0,13.2,13.4,0.45,0.5,0.9,-0.1,0.017,2220,74863,0.017,730,59023,5015.000000000001,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6135.0,8.7,9.0,1.0,1.05,0.804,-0.196,0.03,2657,82035,0.03,311,45534,8904.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6140.0,4.9,5.1,2.15,2.2,0.631,-0.369,0.044,2917,102347,0.044,221,41357,13807.199999999995,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6145.0,2.2,2.3,4.4,4.5,0.396,-0.604,0.048,1771,91097,0.048,148,18448,9211.2,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6150.0,0.8,0.85,7.9,8.1,0.19,-0.812,0.033,6146,104253,0.034,1151,9099,24195.2,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6155.0,0.25,0.3,12.2,12.6,0.074,-0.926,0.017,2243,49936,0.017,122,2980,4020.5,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6160.0,0.1,0.15,17.0,17.7,0.034,-0.966,0.008,3149,34206,0.008,103,2563,2601.6000000000004,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6165.0,0.05,0.1,22.0,22.6,0.019,-0.981,0.004,3156,24038,0.004,284,1459,1376.0000000000002,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6170.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,5532,14388,0.002,89,528,1124.2,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6175.0,0.0,0.05,31.9,32.6,0.006,-0.994,0.001,4026,10648,0.001,124,365,415.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6180.0,0.0,0.05,36.9,37.6,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6185.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2318,5359,0.001,14,46,233.2,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6190.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2287,8463,0.001,22,43,230.9,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6195.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6200.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6205.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6210.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6215.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6220.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6225.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6230.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6235.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6240.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6245.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6250.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6255.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6260.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82677.29999999999]
["2025-02-19T15:32:34.000000000",6142.87,6265.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6020.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6025.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6030.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6035.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6040.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6045.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6050.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6055.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6060.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6065.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6070.0,72.8,73.5,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12777,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6075.0,67.8,68.5,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6080.0,62.8,63.5,0.0,0.05,0.996,-0.003,0.0,477,533,0.0,2163,24449,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6085.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6090.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,306,541,0.001,1759,34609,206.5,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6095.0,47.8,48.5,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26394,262.70000000000005,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6100.0,42.8,43.5,0.05,0.1,0.988,-0.012,0.002,5501,5883,0.002,5933,55075,2286.8,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6105.0,37.9,38.5,0.05,0.1,0.987,-0.013,0.002,2081,3098,0.002,1076,28179,631.4,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6110.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,1106,9046,0.002,1486,51852,518.4,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6115.0,27.9,28.5,0.05,0.1,0.984,-0.016,0.003,1282,19436,0.003,1231,45926,753.9,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6120.0,23.1,23.5,0.1,0.15,0.973,-0.027,0.005,2944,35066,0.005,2461,61680,2702.5,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6125.0,18.2,18.6,0.2,0.25,0.95,-0.05,0.009,2082,44756,0.009,1042,45370,2811.6,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6130.0,13.4,13.8,0.4,0.45,0.9,-0.1,0.017,2220,74864,0.017,730,59064,5015.000000000001,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6135.0,9.0,9.3,0.9,0.95,0.804,-0.196,0.03,2657,82042,0.03,311,45652,8904.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6140.0,5.1,5.3,2.0,2.05,0.631,-0.369,0.044,2917,102424,0.044,221,41444,13807.199999999995,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6145.0,2.35,2.45,4.1,4.3,0.396,-0.604,0.048,1771,91178,0.048,148,18472,9211.2,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6150.0,0.85,0.9,7.5,8.0,0.19,-0.812,0.033,6146,104438,0.034,1151,9099,24195.2,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6155.0,0.25,0.3,11.9,12.3,0.074,-0.926,0.017,2243,49978,0.017,122,3000,4020.5,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6160.0,0.1,0.15,16.7,17.3,0.034,-0.966,0.008,3149,34220,0.008,103,2563,2601.6000000000004,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6165.0,0.05,0.1,21.6,22.3,0.019,-0.981,0.004,3156,24049,0.004,284,1459,1376.0000000000002,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6170.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,5532,14389,0.002,89,528,1124.2,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6175.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4026,10660,0.001,124,365,415.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6180.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6185.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,2318,5359,0.001,14,46,233.2,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6190.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,2287,8463,0.001,22,43,230.9,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6195.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6200.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6205.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6210.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6215.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6220.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6225.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6230.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6235.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6240.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6245.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6250.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6255.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6260.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82677.29999999999]
["2025-02-19T15:32:45.000000000",6143.2,6265.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82677.29999999999]
["2025-02-19T15:32:57.000000000",6143.14,6020.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6025.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6030.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6035.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6040.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6045.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6050.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6055.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6060.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6065.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6070.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12777,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6075.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6080.0,62.8,63.4,0.0,0.05,0.996,-0.003,0.0,477,533,0.0,2163,24450,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6085.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6090.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,306,541,0.001,1759,34614,206.5,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6095.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26405,262.70000000000005,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6100.0,42.9,43.4,0.05,0.1,0.989,-0.011,0.002,5501,5883,0.002,5933,55078,2286.8,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6105.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,2081,3098,0.002,1076,28179,631.4,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6110.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,1106,9046,0.002,1486,51852,518.4,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6115.0,27.9,28.5,0.05,0.1,0.984,-0.016,0.003,1282,19436,0.003,1231,45926,753.9,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6120.0,23.1,23.5,0.1,0.15,0.973,-0.027,0.005,2944,35066,0.005,2461,61708,2702.5,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6125.0,18.2,18.5,0.2,0.25,0.951,-0.049,0.009,2082,44757,0.009,1042,45381,2811.6,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6130.0,13.4,13.7,0.4,0.45,0.907,-0.093,0.017,2220,74866,0.017,730,59152,5015.000000000001,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6135.0,8.9,9.2,0.9,0.95,0.81,-0.19,0.03,2657,82148,0.03,311,45781,8904.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6140.0,5.1,5.3,2.0,2.05,0.639,-0.361,0.045,2917,102550,0.045,221,41519,14120.999999999998,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6145.0,2.3,2.4,4.1,4.3,0.4,-0.599,0.048,1771,91341,0.048,148,18486,9211.2,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6150.0,0.8,0.9,7.6,7.8,0.189,-0.811,0.034,6146,104568,0.034,1151,9102,24809.800000000003,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6155.0,0.25,0.3,11.9,12.3,0.074,-0.926,0.017,2243,49997,0.017,122,3000,4020.5,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6160.0,0.1,0.15,16.8,17.1,0.034,-0.966,0.008,3149,34226,0.008,103,2563,2601.6000000000004,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6165.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,3156,24059,0.004,284,1459,1376.0000000000002,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6170.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,5532,14391,0.002,89,528,1124.2,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6175.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4026,10660,0.001,124,365,415.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6180.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6185.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,2318,5359,0.001,14,46,233.2,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6190.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2287,8463,0.001,22,43,230.9,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6195.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6200.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6205.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6210.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6215.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6220.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6225.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6230.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6235.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6240.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6245.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6250.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6255.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6260.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83605.7]
["2025-02-19T15:32:57.000000000",6143.14,6265.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83605.7]
["2025-02-19T15:33:08.000000000",6142.72,6020.0,121.9,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6025.0,116.9,117.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6030.0,111.9,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6035.0,106.9,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6040.0,101.9,102.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6045.0,96.9,97.8,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6050.0,91.9,92.8,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6055.0,86.9,87.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6060.0,81.9,82.8,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6065.0,76.9,77.8,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6070.0,71.9,72.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12777,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6075.0,66.9,67.8,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6080.0,62.0,62.9,0.0,0.05,0.996,-0.003,0.0,477,533,0.0,2163,24451,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6085.0,57.0,57.9,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6090.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,306,541,0.001,1759,34616,206.5,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6095.0,47.1,47.9,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26406,262.70000000000005,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6100.0,42.1,42.9,0.05,0.1,0.988,-0.011,0.002,5501,5883,0.002,5933,55082,2286.8,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6105.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,2081,3098,0.002,1076,28181,631.4,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6110.0,32.2,32.9,0.05,0.1,0.986,-0.014,0.002,1106,9046,0.002,1486,51857,518.4,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6115.0,27.4,27.9,0.05,0.1,0.984,-0.016,0.003,1282,19437,0.003,1231,45929,753.9,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6120.0,22.4,22.9,0.1,0.15,0.973,-0.027,0.005,2944,35067,0.005,2461,61718,2702.5,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6125.0,17.5,18.0,0.2,0.25,0.95,-0.05,0.009,2082,44758,0.009,1042,45414,2811.6,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6130.0,12.8,13.2,0.45,0.5,0.907,-0.093,0.017,2220,74877,0.017,730,59216,5015.000000000001,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6135.0,8.3,8.7,1.0,1.05,0.812,-0.191,0.03,2657,82174,0.03,311,45897,8904.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6140.0,4.7,4.8,2.2,2.3,0.637,-0.363,0.045,2917,102686,0.045,221,41646,14120.999999999998,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6145.0,2.05,2.15,4.5,4.7,0.398,-0.602,0.047,1771,91667,0.047,148,18544,9019.3,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6150.0,0.7,0.8,8.1,8.4,0.188,-0.812,0.034,6146,104759,0.034,1151,9104,24809.800000000003,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6155.0,0.2,0.25,12.5,13.0,0.074,-0.926,0.017,2243,50045,0.017,122,3002,4020.5,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6160.0,0.1,0.15,17.3,17.8,0.034,-0.966,0.008,3149,34241,0.008,103,2564,2601.6000000000004,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6165.0,0.05,0.1,22.2,23.1,0.019,-0.981,0.004,3156,24060,0.004,284,1459,1376.0000000000002,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6170.0,0.0,0.05,27.2,28.1,0.007,-0.993,0.002,5532,14393,0.002,89,528,1124.2,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6175.0,0.0,0.05,32.2,33.1,0.006,-0.994,0.001,4026,10660,0.001,124,365,415.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6180.0,0.0,0.05,37.2,38.1,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6185.0,0.0,0.05,42.2,43.1,0.005,-0.995,0.001,2318,5360,0.001,14,46,233.2,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6190.0,0.0,0.05,47.2,48.1,0.004,-0.996,0.001,2287,8468,0.001,22,44,230.9,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6195.0,0.0,0.05,52.2,53.1,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6200.0,0.0,0.05,57.2,58.1,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6205.0,0.0,0.05,62.2,63.1,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6210.0,0.0,0.05,67.2,68.2,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6215.0,0.0,0.05,72.2,73.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6220.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6225.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6230.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6235.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6240.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6245.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6250.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6255.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6260.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83413.79999999999]
["2025-02-19T15:33:08.000000000",6142.72,6265.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83413.79999999999]
["2025-02-19T15:33:19.000000000",6142.88,6020.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6025.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6030.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6035.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6040.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4649,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6045.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6050.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,882,282,0.0,8086,9305,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6055.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6060.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6065.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6070.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12777,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6075.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6080.0,62.5,63.2,0.0,0.05,0.996,-0.003,0.0,477,533,0.0,2163,24455,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6085.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6090.0,52.5,53.2,0.0,0.05,0.996,-0.004,0.001,306,541,0.001,1759,34618,206.5,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6095.0,47.5,48.2,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26406,262.70000000000005,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6100.0,42.5,43.3,0.05,0.1,0.988,-0.011,0.002,5501,5884,0.002,5933,55089,2286.8,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6105.0,37.5,38.3,0.05,0.1,0.987,-0.013,0.002,2081,3098,0.002,1076,28182,631.4,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6110.0,32.6,33.3,0.05,0.1,0.986,-0.014,0.002,1106,9046,0.002,1486,51862,518.4,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6115.0,27.6,28.3,0.05,0.1,0.984,-0.016,0.003,1282,19437,0.003,1231,45930,753.9,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6120.0,22.8,23.1,0.1,0.15,0.973,-0.027,0.005,2944,35069,0.005,2461,61724,2702.5,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6125.0,17.9,18.2,0.2,0.25,0.95,-0.049,0.009,2082,44772,0.009,1042,45449,2811.6,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6130.0,13.2,13.4,0.4,0.45,0.907,-0.093,0.017,2220,74879,0.017,730,59253,5015.000000000001,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6135.0,8.7,8.9,0.9,0.95,0.813,-0.187,0.03,2657,82212,0.03,311,46040,8904.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6140.0,4.8,5.0,2.05,2.1,0.639,-0.365,0.045,2917,102809,0.045,221,41751,14120.999999999998,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6145.0,2.15,2.25,4.2,4.4,0.398,-0.607,0.05,1771,91927,0.049,148,18629,9580.2,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6150.0,0.75,0.8,7.8,8.0,0.183,-0.818,0.034,6146,104879,0.034,1151,9119,24809.800000000003,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6155.0,0.25,0.3,12.2,12.5,0.074,-0.926,0.017,2243,50073,0.017,122,3002,4020.5,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6160.0,0.1,0.15,17.1,17.4,0.034,-0.966,0.008,3149,34274,0.008,103,2564,2601.6000000000004,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6165.0,0.05,0.1,21.9,22.6,0.019,-0.981,0.004,3156,24061,0.004,284,1479,1376.0000000000002,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6170.0,0.0,0.05,26.8,27.6,0.007,-0.993,0.002,5532,14393,0.002,89,528,1124.2,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6175.0,0.0,0.05,31.8,32.5,0.006,-0.994,0.001,4026,10660,0.001,124,365,415.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6180.0,0.0,0.05,36.8,37.5,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6185.0,0.0,0.05,41.8,42.5,0.005,-0.995,0.001,2318,5360,0.001,14,46,233.2,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6190.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,2287,8468,0.001,22,44,230.9,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6195.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6200.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6205.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6210.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6215.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6220.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6225.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6230.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6235.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6240.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6245.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6250.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6255.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6260.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83974.7]
["2025-02-19T15:33:19.000000000",6142.88,6265.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6020.0,123.0,127.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6025.0,118.0,122.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6030.0,113.0,117.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4352,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6035.0,108.0,111.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6040.0,103.0,106.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6045.0,98.0,101.4,0.0,0.05,0.998,-0.002,0.0,91,40,0.0,966,4441,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6050.0,93.0,96.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6055.0,88.0,91.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6060.0,83.0,86.2,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6065.0,78.0,81.2,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6070.0,73.0,76.3,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12777,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6075.0,68.0,71.4,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6080.0,63.0,66.2,0.0,0.05,0.996,-0.003,0.0,477,533,0.0,2163,24455,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6085.0,58.0,58.7,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6090.0,53.0,56.4,0.0,0.05,0.996,-0.004,0.001,306,541,0.001,1759,34618,206.5,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6095.0,48.0,52.0,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26406,262.70000000000005,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6100.0,43.0,45.0,0.05,0.1,0.988,-0.011,0.002,5501,5884,0.002,5933,55089,2286.8,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6105.0,38.0,39.6,0.05,0.1,0.987,-0.013,0.002,2081,3098,0.002,1076,28182,631.4,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6110.0,33.1,34.1,0.05,0.1,0.986,-0.014,0.002,1106,9046,0.002,1486,51863,518.4,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6115.0,28.1,28.8,0.05,0.1,0.984,-0.016,0.003,1282,19438,0.003,1231,45930,753.9,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6120.0,23.4,24.3,0.1,0.15,0.973,-0.027,0.005,2944,35071,0.005,2461,61726,2702.5,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6125.0,18.5,18.8,0.2,0.25,0.95,-0.049,0.009,2082,44785,0.009,1042,45457,2811.6,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6130.0,13.7,13.9,0.35,0.4,0.907,-0.093,0.017,2220,74881,0.017,730,59330,5015.000000000001,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6135.0,9.1,9.4,0.8,0.85,0.813,-0.187,0.03,2657,82231,0.03,311,46095,8904.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6140.0,5.3,5.4,1.85,1.9,0.639,-0.365,0.045,2917,102855,0.045,221,41793,14120.999999999998,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6145.0,2.35,2.5,3.9,4.0,0.398,-0.607,0.05,1771,92008,0.049,148,18688,9580.2,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6150.0,0.85,0.9,7.4,7.6,0.183,-0.818,0.034,6146,105045,0.034,1151,9138,24809.800000000003,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6155.0,0.25,0.3,10.5,12.0,0.074,-0.926,0.017,2243,50115,0.017,122,3002,4020.5,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6160.0,0.1,0.15,16.6,16.8,0.034,-0.966,0.008,3149,34274,0.008,103,2566,2601.6000000000004,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6165.0,0.05,0.1,21.4,22.1,0.019,-0.981,0.004,3156,24062,0.004,284,1479,1376.0000000000002,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6170.0,0.0,0.05,26.0,27.1,0.007,-0.993,0.002,5532,14394,0.002,89,528,1124.2,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6175.0,0.0,0.05,30.9,32.0,0.006,-0.994,0.001,4026,10660,0.001,124,365,415.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6180.0,0.0,0.05,35.9,37.0,0.005,-0.995,0.001,2690,9537,0.001,39,112,272.90000000000003,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6185.0,0.0,0.05,40.9,42.0,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6190.0,0.0,0.05,45.9,47.0,0.004,-0.996,0.001,2287,8468,0.001,22,44,230.9,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6195.0,0.0,0.05,50.7,52.0,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6200.0,0.0,0.05,55.9,57.0,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6205.0,0.0,0.05,60.9,62.0,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6210.0,0.0,0.05,65.5,67.0,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6215.0,0.0,0.05,68.9,72.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6220.0,0.0,0.05,73.7,77.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6225.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6230.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6235.0,0.0,0.05,88.7,92.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6240.0,0.0,0.05,92.9,97.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6245.0,0.0,0.05,98.9,102.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6250.0,0.0,0.05,103.9,107.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6255.0,0.0,0.05,108.8,112.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6260.0,0.0,0.05,112.9,117.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83974.7]
["2025-02-19T15:33:31.000000000",6143.21,6265.0,0.0,0.05,120.5,122.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83974.7]
["2025-02-19T15:33:42.000000000",6142.54,6020.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6025.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6030.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6035.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6040.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6045.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6050.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6055.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6060.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6065.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6070.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12778,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6075.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6080.0,62.5,63.2,0.0,0.05,0.997,-0.003,0.0,477,533,0.0,2163,24455,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6085.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6090.0,52.5,53.2,0.0,0.05,0.996,-0.004,0.001,306,541,0.001,1759,34620,206.5,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6095.0,47.5,48.2,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26407,262.70000000000005,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6100.0,42.5,43.2,0.05,0.1,0.989,-0.011,0.002,5501,5884,0.002,5933,55089,2286.8,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6105.0,37.5,38.2,0.05,0.1,0.987,-0.013,0.002,2081,3098,0.002,1076,28184,631.4,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6110.0,32.6,33.2,0.05,0.1,0.986,-0.014,0.002,1106,9056,0.002,1486,51864,518.4,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6115.0,27.6,28.3,0.05,0.1,0.984,-0.016,0.003,1282,19438,0.003,1231,45932,753.9,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6120.0,22.8,23.1,0.1,0.15,0.973,-0.027,0.005,2944,35081,0.005,2461,61757,2702.5,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6125.0,17.9,18.2,0.2,0.25,0.951,-0.049,0.009,2082,44787,0.009,1042,45481,2811.6,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6130.0,13.1,13.4,0.4,0.45,0.916,-0.084,0.016,2220,74886,0.016,730,59366,4720.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6135.0,8.6,8.9,0.9,0.95,0.824,-0.176,0.029,2657,82260,0.029,311,46140,8607.2,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6140.0,4.8,5.0,2.05,2.1,0.657,-0.344,0.044,2917,102902,0.044,221,41860,13807.199999999995,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6145.0,2.15,2.2,4.3,4.4,0.416,-0.584,0.05,1771,92405,0.05,148,18724,9595.000000000002,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6150.0,0.75,0.8,7.8,8.1,0.197,-0.803,0.036,6146,105215,0.036,1151,9153,26269.199999999997,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6155.0,0.25,0.3,12.3,12.6,0.076,-0.924,0.018,2243,50150,0.018,122,3002,4256.999999999999,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6160.0,0.1,0.15,17.1,17.5,0.035,-0.965,0.008,3149,34287,0.008,103,2566,2601.6000000000004,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6165.0,0.05,0.1,21.9,22.6,0.019,-0.98,0.005,3156,24063,0.005,284,1481,1720.0000000000002,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6170.0,0.0,0.05,26.9,27.6,0.007,-0.993,0.002,5532,14398,0.002,89,528,1124.2,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6175.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6180.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6185.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6190.0,0.0,0.05,46.9,47.5,0.004,-0.995,0.001,2287,8468,0.001,22,44,230.9,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6195.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6200.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6205.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6210.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6215.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6220.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6225.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6230.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6235.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6240.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6245.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6250.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6255.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6260.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,85123.79999999999]
["2025-02-19T15:33:42.000000000",6142.54,6265.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,85123.79999999999]
["2025-02-19T15:33:54.000000000",6143.02,6020.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6025.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6030.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6035.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6040.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6045.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6050.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6055.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6060.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,192,233,0.0,1289,9975,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6065.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,295,440,0.0,1617,10164,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6070.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12778,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6075.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,4371,564,0.0,2630,17757,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6080.0,62.8,63.4,0.0,0.05,0.996,-0.003,0.0,477,533,0.0,2163,24455,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6085.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6090.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,306,541,0.001,1759,34620,206.5,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6095.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26407,262.70000000000005,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6100.0,42.8,43.5,0.05,0.1,0.988,-0.011,0.002,5501,5884,0.002,5933,55090,2286.8,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6105.0,37.8,38.5,0.05,0.1,0.987,-0.013,0.002,2081,3098,0.002,1076,28184,631.4,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6110.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,1106,9056,0.002,1486,51869,518.4,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6115.0,27.9,28.5,0.05,0.1,0.984,-0.016,0.003,1282,19438,0.003,1231,45936,753.9,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6120.0,23.1,23.4,0.1,0.15,0.973,-0.027,0.005,2944,35082,0.005,2461,61759,2702.5,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6125.0,18.1,18.5,0.2,0.25,0.951,-0.049,0.009,2082,44787,0.009,1042,45482,2811.6,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6130.0,13.4,13.7,0.4,0.45,0.907,-0.093,0.017,2220,74901,0.017,730,59368,5015.000000000001,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6135.0,8.8,9.1,0.85,0.95,0.817,-0.185,0.03,2657,82270,0.03,311,46202,8904.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6140.0,5.0,5.2,1.95,2.05,0.641,-0.359,0.046,2917,102963,0.046,221,41946,14434.8,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6145.0,2.25,2.3,4.1,4.3,0.399,-0.602,0.048,1771,92449,0.048,148,18758,9211.2,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6150.0,0.8,0.85,7.6,7.9,0.188,-0.812,0.034,6146,105251,0.034,1151,9164,24809.800000000003,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6155.0,0.25,0.3,12.0,12.3,0.074,-0.926,0.017,2243,50188,0.017,122,3012,4020.5,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6160.0,0.1,0.15,16.9,17.2,0.034,-0.966,0.008,3149,34298,0.008,103,2566,2601.6000000000004,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6165.0,0.05,0.1,21.7,22.3,0.019,-0.981,0.004,3156,24063,0.004,284,1481,1376.0000000000002,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6170.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,5532,14398,0.002,89,530,1124.2,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6175.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6180.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6185.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6190.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2287,8468,0.001,22,44,230.9,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6195.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6200.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6205.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6210.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6215.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6220.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6225.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6230.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6235.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6240.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6245.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6250.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6255.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6260.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83919.49999999999]
["2025-02-19T15:33:54.000000000",6143.02,6265.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83919.49999999999]
["2025-02-19T15:34:06.000000000",6142.62,6020.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6025.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6030.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6035.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6040.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6045.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6050.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6055.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6060.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6065.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6070.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12778,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6075.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,4371,565,0.0,2630,17757,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6080.0,62.4,63.0,0.0,0.05,0.996,-0.003,0.0,477,533,0.0,2163,24455,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6085.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6090.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34622,206.5,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6095.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26408,262.70000000000005,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6100.0,42.4,43.0,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55104,2286.8,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6105.0,37.4,38.1,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28188,631.4,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6110.0,32.5,33.1,0.05,0.1,0.986,-0.014,0.002,1106,9057,0.002,1486,51869,518.4,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6115.0,27.5,28.1,0.05,0.1,0.984,-0.016,0.003,1282,19438,0.003,1231,45936,753.9,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6120.0,22.7,23.1,0.1,0.15,0.973,-0.027,0.005,2944,35082,0.005,2461,61760,2702.5,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6125.0,17.8,18.1,0.2,0.25,0.95,-0.05,0.009,2082,44790,0.009,1042,45488,2811.6,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6130.0,13.1,13.3,0.4,0.5,0.907,-0.093,0.017,2220,74903,0.017,730,59383,5015.000000000001,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6135.0,8.6,8.8,0.9,1.0,0.811,-0.189,0.03,2657,82291,0.03,311,46288,8904.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6140.0,4.8,5.0,2.1,2.15,0.634,-0.366,0.045,2917,102982,0.045,221,41999,14120.999999999998,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6145.0,2.1,2.2,4.3,4.5,0.393,-0.607,0.049,1771,92517,0.049,148,18780,9403.1,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6150.0,0.75,0.8,7.9,8.1,0.185,-0.815,0.034,6146,105315,0.034,1151,9200,24809.800000000003,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6155.0,0.25,0.3,12.3,12.6,0.074,-0.926,0.017,2243,50194,0.017,122,3012,4020.5,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6160.0,0.1,0.15,17.2,17.5,0.034,-0.966,0.008,3149,34312,0.008,103,2566,2601.6000000000004,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6165.0,0.05,0.1,22.1,22.7,0.019,-0.981,0.004,3156,24063,0.004,284,1481,1376.0000000000002,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6170.0,0.0,0.05,27.0,27.7,0.007,-0.993,0.002,5532,14398,0.002,89,530,1124.2,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6175.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6180.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6185.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6190.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2287,8468,0.001,22,44,230.9,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6195.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6200.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6205.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6210.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6215.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6220.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6225.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6230.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6235.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6240.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6245.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6250.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6255.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6260.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83797.59999999999]
["2025-02-19T15:34:06.000000000",6142.62,6265.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6020.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6025.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6030.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6035.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6040.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6045.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6050.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6055.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6060.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6065.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6070.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12778,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6075.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,4371,565,0.0,2630,17758,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6080.0,62.2,62.7,0.0,0.05,0.996,-0.003,0.0,477,533,0.0,2163,24455,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6085.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21709,110.8,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6090.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34622,206.5,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6095.0,47.2,47.9,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26411,262.70000000000005,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6100.0,42.2,42.9,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55104,2286.8,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6105.0,37.2,37.9,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28193,631.4,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6110.0,32.2,32.9,0.05,0.1,0.986,-0.014,0.002,1106,9057,0.002,1486,51882,518.4,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6115.0,27.2,27.9,0.05,0.1,0.984,-0.016,0.003,1282,19448,0.003,1231,45941,753.9,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6120.0,22.4,22.7,0.1,0.15,0.973,-0.027,0.005,2944,35082,0.005,2461,61761,2702.5,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6125.0,17.5,17.8,0.2,0.25,0.95,-0.05,0.009,2082,44790,0.009,1042,45493,2811.6,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6130.0,12.7,13.0,0.45,0.5,0.907,-0.093,0.017,2220,74908,0.017,730,59403,5015.000000000001,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6135.0,8.3,8.6,0.95,1.05,0.811,-0.189,0.03,2657,82291,0.03,311,46326,8904.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6140.0,4.6,4.8,2.2,2.25,0.634,-0.366,0.045,2917,102991,0.045,221,42074,14120.999999999998,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6145.0,2.0,2.05,4.5,4.6,0.393,-0.607,0.049,1771,92670,0.049,148,18788,9403.1,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6150.0,0.7,0.75,8.2,8.3,0.185,-0.815,0.034,6146,105474,0.034,1151,9201,24809.800000000003,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6155.0,0.25,0.3,12.7,13.0,0.074,-0.926,0.017,2243,50204,0.017,122,3012,4020.5,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6160.0,0.1,0.15,17.5,17.9,0.034,-0.966,0.008,3149,34312,0.008,103,2566,2601.6000000000004,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6165.0,0.05,0.1,22.2,23.0,0.019,-0.981,0.004,3156,24063,0.004,284,1486,1376.0000000000002,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6170.0,0.0,0.05,27.2,27.9,0.007,-0.993,0.002,5532,14405,0.002,89,530,1124.2,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6175.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6180.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6185.0,0.0,0.05,42.2,42.9,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6190.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,2287,8468,0.001,22,44,230.9,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6195.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6200.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6205.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6210.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6215.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6220.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6225.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6230.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6235.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6240.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6245.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6250.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6255.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6260.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83797.59999999999]
["2025-02-19T15:34:17.000000000",6142.51,6265.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83797.59999999999]
["2025-02-19T15:34:29.000000000",6141.81,6020.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6025.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6030.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6035.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6040.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6045.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6050.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6055.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6060.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6065.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6070.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12779,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6075.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,4371,565,0.0,2630,17758,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6080.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,477,533,0.0,2163,24455,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6085.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21719,110.8,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6090.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34622,206.5,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6095.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26411,262.70000000000005,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6100.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55108,2286.8,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6105.0,36.7,37.3,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28194,631.4,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6110.0,31.7,32.3,0.05,0.1,0.986,-0.014,0.002,1106,9057,0.002,1486,51882,518.4,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6115.0,26.7,27.3,0.05,0.1,0.984,-0.016,0.003,1282,19448,0.003,1231,45942,753.9,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6120.0,21.8,22.2,0.1,0.15,0.972,-0.028,0.006,2944,35082,0.006,2461,61832,3243.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6125.0,16.9,17.3,0.25,0.3,0.949,-0.051,0.01,2082,44790,0.01,1042,45763,3124.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6130.0,12.3,12.5,0.5,0.55,0.897,-0.103,0.019,2220,74909,0.019,730,59440,5605.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6135.0,7.9,8.1,1.05,1.15,0.789,-0.211,0.032,2657,82314,0.032,311,46355,9497.6,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6140.0,4.2,4.4,2.4,2.5,0.605,-0.396,0.046,2917,103111,0.046,221,42198,14434.8,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6145.0,1.8,1.85,4.8,5.0,0.36,-0.64,0.048,1771,92858,0.048,148,18822,9211.2,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6150.0,0.6,0.7,8.6,8.9,0.162,-0.838,0.031,6146,105638,0.031,1151,9207,22620.7,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6155.0,0.2,0.25,13.2,13.4,0.062,-0.938,0.015,2243,50273,0.015,122,3013,3547.4999999999995,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6160.0,0.1,0.15,18.1,18.4,0.033,-0.967,0.008,3149,34322,0.008,103,2566,2601.6000000000004,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6165.0,0.05,0.1,22.9,23.5,0.019,-0.981,0.004,3156,24063,0.004,284,1486,1376.0000000000002,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6170.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,5532,14408,0.002,89,532,1124.2,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6175.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6180.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6185.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6190.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2287,8468,0.001,22,44,230.9,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6195.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6200.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6205.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6210.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6215.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6220.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6225.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6230.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6235.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6240.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6245.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6250.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6255.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6260.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83293.89999999998]
["2025-02-19T15:34:29.000000000",6141.81,6265.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83293.89999999998]
["2025-02-19T15:34:41.000000000",6141.87,6020.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6025.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6030.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6035.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6040.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6045.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6050.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6055.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6060.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6065.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6070.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12779,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6075.0,66.3,67.0,0.0,0.05,0.997,-0.003,0.0,4371,565,0.0,2630,17758,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6080.0,61.3,62.0,0.0,0.05,0.996,-0.004,0.0,477,533,0.0,2163,24455,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6085.0,56.3,57.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21719,110.8,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6090.0,51.3,52.0,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34624,206.5,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6095.0,46.3,47.0,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26412,262.70000000000005,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6100.0,41.3,42.0,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55108,2286.8,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6105.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28198,631.4,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6110.0,31.4,32.1,0.05,0.1,0.985,-0.015,0.003,1106,9059,0.003,1486,51883,777.6,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6115.0,26.4,27.1,0.1,0.15,0.983,-0.017,0.003,1282,19448,0.003,1231,45986,753.9,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6120.0,21.7,22.1,0.15,0.2,0.972,-0.028,0.006,2944,35082,0.006,2461,61841,3243.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6125.0,16.8,17.2,0.25,0.3,0.94,-0.06,0.011,2082,44790,0.011,1042,45770,3436.4,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6130.0,12.1,12.5,0.5,0.55,0.888,-0.112,0.02,2220,74909,0.02,730,59505,5900.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6135.0,7.7,8.0,1.1,1.2,0.775,-0.225,0.034,2657,82322,0.034,311,46504,10091.2,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6140.0,4.1,4.3,2.45,2.55,0.581,-0.419,0.047,2917,103155,0.048,221,42272,14770.7,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6145.0,1.75,1.8,4.9,5.2,0.337,-0.663,0.046,1771,92989,0.046,148,18894,8827.4,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6150.0,0.6,0.65,8.7,9.0,0.15,-0.85,0.029,6146,105777,0.029,1151,9217,21161.3,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6155.0,0.2,0.25,13.3,13.7,0.061,-0.939,0.014,2243,50325,0.014,122,3059,3311.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6160.0,0.05,0.15,18.2,18.6,0.032,-0.968,0.007,3149,34392,0.007,103,2566,2276.4,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6165.0,0.05,0.1,23.1,23.8,0.018,-0.982,0.004,3156,24065,0.004,284,1486,1376.0000000000002,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6170.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,5532,14413,0.002,89,532,1124.2,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6175.0,0.0,0.05,33.0,33.7,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6180.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6185.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6190.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,2287,8468,0.001,22,44,230.9,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6195.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6200.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,7879,1329,0.001,29,33,790.8000000000001,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6205.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6210.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6215.0,0.0,0.05,73.0,76.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6220.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6225.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6230.0,0.0,0.05,88.0,91.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6235.0,0.0,0.05,93.0,96.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6240.0,0.0,0.05,98.0,101.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6245.0,0.0,0.05,103.0,106.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6250.0,0.0,0.05,108.0,111.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6255.0,0.0,0.05,113.0,116.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6260.0,0.0,0.05,118.0,121.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82685.09999999998]
["2025-02-19T15:34:41.000000000",6141.87,6265.0,0.0,0.05,123.0,126.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82685.09999999998]
["2025-02-19T15:34:52.000000000",6141.01,6020.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6025.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6030.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6035.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6040.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6045.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6050.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6055.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6060.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6065.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6070.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12779,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6075.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,4371,565,0.0,2630,17758,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6080.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,477,533,0.0,2163,24455,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6085.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21719,110.8,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6090.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34625,206.5,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6095.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,688,1196,0.001,1939,26413,262.70000000000005,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6100.0,41.0,41.6,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55108,2286.8,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6105.0,36.0,36.6,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28199,631.4,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6110.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51903,777.6,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6115.0,26.1,26.7,0.1,0.15,0.975,-0.025,0.004,1282,19448,0.004,1231,45993,1005.2,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6120.0,21.3,21.6,0.15,0.2,0.963,-0.037,0.007,2944,35084,0.007,2461,61898,3783.5,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6125.0,16.4,16.8,0.25,0.3,0.931,-0.069,0.012,2082,44792,0.012,1042,45792,3748.8,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6130.0,11.7,12.0,0.55,0.6,0.87,-0.13,0.022,2220,74946,0.022,730,59611,6489.999999999999,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6135.0,7.4,7.7,1.2,1.25,0.745,-0.255,0.036,2657,82341,0.036,311,46551,10684.8,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6140.0,3.9,4.0,2.6,2.7,0.54,-0.46,0.049,2917,103209,0.049,221,42419,15376.2,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6145.0,1.6,1.7,5.2,5.4,0.3,-0.7,0.043,1771,93099,0.043,148,18953,8251.699999999999,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6150.0,0.55,0.6,9.1,9.4,0.129,-0.871,0.026,6146,105861,0.026,1151,9303,18972.2,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6155.0,0.15,0.2,13.7,14.1,0.049,-0.951,0.012,2243,50409,0.012,122,3060,2838.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6160.0,0.05,0.1,18.6,18.9,0.021,-0.979,0.005,3149,34462,0.005,103,2566,1626.0000000000002,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6165.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,3156,24065,0.004,284,1486,1376.0000000000002,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6170.0,0.0,0.05,28.5,29.1,0.006,-0.993,0.002,5532,14413,0.002,89,532,1124.2,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6175.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6180.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6185.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6190.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2287,8468,0.001,22,44,230.9,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6195.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6200.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,7879,1329,0.001,29,34,790.8000000000001,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6205.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6210.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6215.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6220.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6225.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6230.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6235.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6240.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6245.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6250.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6255.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6260.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81690.19999999998]
["2025-02-19T15:34:52.000000000",6141.01,6265.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6020.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6025.0,116.3,117.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6030.0,111.3,112.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6035.0,106.3,107.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6040.0,101.3,102.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6045.0,96.3,97.1,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6050.0,91.3,92.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6055.0,86.3,87.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6060.0,81.3,82.1,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6065.0,76.3,77.1,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6070.0,71.3,72.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12779,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6075.0,66.3,67.1,0.0,0.05,0.997,-0.003,0.0,4371,565,0.0,2630,17758,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6080.0,61.3,62.1,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24458,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6085.0,56.3,57.1,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21721,110.8,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6090.0,51.3,52.1,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34627,206.5,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6095.0,46.3,47.1,0.0,0.05,0.995,-0.005,0.001,688,1196,0.001,1939,26413,262.70000000000005,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6100.0,41.5,42.2,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55108,2286.8,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6105.0,36.5,37.2,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28200,631.4,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6110.0,31.4,32.2,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51923,777.6,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6115.0,26.4,27.2,0.1,0.15,0.975,-0.025,0.004,1282,19448,0.004,1231,45994,1005.2,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6120.0,21.6,22.1,0.15,0.2,0.963,-0.037,0.007,2944,35084,0.007,2461,61901,3783.5,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6125.0,16.7,17.3,0.25,0.3,0.931,-0.069,0.012,2082,44792,0.012,1042,45841,3748.8,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6130.0,12.1,12.5,0.5,0.55,0.87,-0.13,0.022,2220,74949,0.022,730,59680,6489.999999999999,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6135.0,7.7,8.0,1.05,1.15,0.745,-0.255,0.036,2657,82345,0.036,311,46624,10684.8,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6140.0,4.2,4.3,2.4,2.45,0.54,-0.46,0.049,2917,103298,0.049,221,42591,15376.2,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6145.0,1.7,1.8,4.8,5.1,0.3,-0.7,0.043,1771,93216,0.043,148,18965,8251.699999999999,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6150.0,0.55,0.65,8.7,9.0,0.129,-0.871,0.026,6146,106111,0.026,1151,9309,18972.2,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6155.0,0.2,0.25,13.2,13.6,0.049,-0.951,0.012,2243,50506,0.012,122,3064,2838.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6160.0,0.05,0.1,18.1,18.7,0.021,-0.979,0.005,3149,34464,0.005,103,2566,1626.0000000000002,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6165.0,0.05,0.1,23.0,23.6,0.018,-0.982,0.004,3156,24065,0.004,284,1486,1376.0000000000002,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6170.0,0.0,0.05,27.9,28.8,0.006,-0.993,0.002,5532,14418,0.002,89,532,1124.2,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6175.0,0.0,0.05,32.9,33.8,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6180.0,0.0,0.05,37.9,38.8,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6185.0,0.0,0.05,42.9,43.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6190.0,0.0,0.05,47.9,48.7,0.004,-0.996,0.001,2287,8468,0.001,22,44,230.9,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6195.0,0.0,0.05,52.9,53.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6200.0,0.0,0.05,57.9,58.7,0.004,-0.996,0.001,7879,1329,0.001,29,34,790.8000000000001,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6205.0,0.0,0.05,62.9,63.7,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6210.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6215.0,0.0,0.05,72.5,73.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6220.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6225.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6230.0,0.0,0.05,87.5,88.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6235.0,0.0,0.05,92.5,93.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6240.0,0.0,0.05,97.5,98.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6245.0,0.0,0.05,102.5,103.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6250.0,0.0,0.05,107.5,108.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6255.0,0.0,0.05,112.5,113.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6260.0,0.0,0.05,117.5,118.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81690.19999999998]
["2025-02-19T15:35:04.000000000",6141.26,6265.0,0.0,0.05,122.5,123.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,81690.19999999998]
["2025-02-19T15:35:15.000000000",6141.74,6020.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6025.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6030.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6035.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6040.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6045.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6050.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6055.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6060.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6065.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6070.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12779,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6075.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,4371,565,0.0,2630,17758,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6080.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24458,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6085.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21721,110.8,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6090.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34629,206.5,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6095.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26415,262.70000000000005,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6100.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55113,2286.8,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6105.0,36.6,37.2,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28207,631.4,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6110.0,31.6,32.3,0.05,0.1,0.986,-0.015,0.003,1106,9062,0.003,1486,51932,777.6,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6115.0,26.7,27.3,0.05,0.1,0.976,-0.024,0.004,1282,19448,0.004,1231,46001,1005.2,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6120.0,21.8,22.2,0.1,0.15,0.972,-0.029,0.006,2944,35086,0.006,2461,61903,3243.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6125.0,16.9,17.3,0.25,0.3,0.941,-0.059,0.011,2082,44792,0.011,1042,45865,3436.4,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6130.0,12.2,12.5,0.5,0.55,0.892,-0.108,0.019,2220,74980,0.019,730,59732,5605.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6135.0,7.8,8.1,1.05,1.15,0.786,-0.22,0.034,2657,82363,0.036,311,46747,10153.4,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6140.0,4.2,4.3,2.4,2.45,0.593,-0.407,0.049,2917,103383,0.049,221,42664,15376.2,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6145.0,1.75,1.85,4.8,5.1,0.349,-0.652,0.046,1771,93377,0.046,148,18978,8827.4,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6150.0,0.6,0.65,8.6,8.9,0.151,-0.845,0.028,6146,106163,0.03,1151,9314,20661.8,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6155.0,0.2,0.25,13.2,13.6,0.061,-0.939,0.014,2243,50509,0.014,122,3064,3311.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6160.0,0.05,0.1,18.1,18.4,0.022,-0.978,0.006,3149,34480,0.006,103,2566,1951.2,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6165.0,0.05,0.1,22.9,23.5,0.018,-0.981,0.004,3156,24071,0.004,284,1486,1376.0000000000002,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6170.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,5532,14422,0.002,89,532,1124.2,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6175.0,0.0,0.05,32.8,33.5,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6180.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6185.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6190.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2287,8473,0.001,22,44,230.9,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6195.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6200.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,7879,1329,0.001,29,34,790.8000000000001,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6205.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6210.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6215.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6220.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6225.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6230.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6235.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6240.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6245.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6250.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6255.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6260.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82484.39999999998]
["2025-02-19T15:35:15.000000000",6141.74,6265.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82484.39999999998]
["2025-02-19T15:35:27.000000000",6141.48,6020.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6025.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6030.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6035.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4135,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6040.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6045.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6050.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6055.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6060.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6065.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6070.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12779,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6075.0,66.3,67.0,0.0,0.05,0.997,-0.003,0.0,4371,565,0.0,2630,17758,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6080.0,61.3,62.0,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24458,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6085.0,56.3,57.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21721,110.8,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6090.0,51.3,52.0,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34630,206.5,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6095.0,46.3,47.0,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26416,262.70000000000005,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6100.0,41.3,42.0,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55118,2286.8,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6105.0,36.3,37.0,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28207,631.4,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6110.0,31.4,32.0,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51937,777.6,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6115.0,26.4,27.0,0.05,0.15,0.979,-0.021,0.004,1282,19448,0.004,1231,46001,1005.2,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6120.0,21.6,22.0,0.15,0.2,0.971,-0.029,0.006,2944,35086,0.006,2461,61907,3243.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6125.0,16.7,17.1,0.25,0.3,0.944,-0.056,0.011,2082,44792,0.011,1042,45891,3436.4,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6130.0,12.0,12.3,0.5,0.55,0.891,-0.109,0.02,2220,74980,0.02,730,59753,5900.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6135.0,7.6,7.9,1.1,1.15,0.783,-0.217,0.035,2657,82365,0.035,311,46821,10388.000000000002,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6140.0,4.0,4.2,2.45,2.55,0.585,-0.415,0.051,2917,103405,0.051,221,42703,16003.799999999996,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6145.0,1.7,1.75,5.0,5.2,0.341,-0.659,0.045,1771,93412,0.045,148,18987,8635.499999999998,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6150.0,0.55,0.65,8.8,9.1,0.153,-0.847,0.029,6146,106193,0.029,1151,9316,21161.3,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6155.0,0.2,0.25,13.4,13.8,0.061,-0.939,0.014,2243,50538,0.014,122,3064,3311.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6160.0,0.05,0.1,18.3,18.6,0.022,-0.978,0.006,3149,34498,0.006,103,2566,1951.2,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6165.0,0.05,0.1,23.1,23.8,0.018,-0.982,0.004,3156,24077,0.004,284,1486,1376.0000000000002,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6170.0,0.0,0.05,28.1,28.8,0.007,-0.993,0.002,5532,14422,0.002,89,532,1124.2,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6175.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6180.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6185.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6190.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2287,8473,0.001,22,44,230.9,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6195.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6200.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,7879,1329,0.001,29,34,790.8000000000001,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6205.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6210.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3811,216,0.0,12,0,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6215.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6220.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6225.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6230.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6235.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6240.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6245.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6250.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6255.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6260.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83949.19999999998]
["2025-02-19T15:35:27.000000000",6141.48,6265.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83949.19999999998]
["2025-02-19T15:35:38.000000000",6140.38,6020.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6025.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6030.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6035.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6040.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6045.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6050.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6055.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6060.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6065.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6070.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12784,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6075.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,4371,565,0.0,2630,17758,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6080.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24458,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6085.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21721,110.8,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6090.0,50.7,51.4,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34632,206.5,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6095.0,45.7,46.4,0.0,0.05,0.995,-0.005,0.001,688,1196,0.001,1939,26436,262.70000000000005,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6100.0,40.7,41.4,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55119,2286.8,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6105.0,35.8,36.4,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28211,631.4,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6110.0,30.8,31.4,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51948,777.6,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6115.0,25.8,26.4,0.1,0.15,0.983,-0.017,0.003,1282,19448,0.003,1231,46002,753.9,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6120.0,21.0,21.3,0.15,0.2,0.963,-0.037,0.007,2944,35087,0.007,2461,61911,3783.5,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6125.0,16.1,16.5,0.25,0.35,0.939,-0.061,0.012,2082,44793,0.012,1042,45897,3748.8,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6130.0,11.4,11.8,0.55,0.6,0.881,-0.119,0.021,2220,74982,0.021,730,59766,6195.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6135.0,7.1,7.4,1.2,1.3,0.764,-0.236,0.036,2657,82377,0.036,311,46853,10684.8,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6140.0,3.7,3.9,2.75,2.8,0.555,-0.445,0.05,2917,103435,0.05,221,42725,15690.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6145.0,1.5,1.6,5.4,5.6,0.314,-0.686,0.044,1771,93470,0.044,148,18988,8443.599999999999,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6150.0,0.5,0.55,9.4,9.7,0.138,-0.862,0.027,6146,106255,0.027,1151,9321,19701.9,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6155.0,0.15,0.2,14.0,14.3,0.059,-0.941,0.013,2243,50565,0.013,122,3064,3074.4999999999995,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6160.0,0.05,0.1,18.9,19.3,0.022,-0.978,0.006,3149,34508,0.006,103,2566,1951.2,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6165.0,0.05,0.1,23.7,24.4,0.018,-0.982,0.004,3156,24127,0.004,284,1486,1376.0000000000002,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6170.0,0.0,0.05,28.7,29.3,0.007,-0.993,0.002,5532,14424,0.002,89,532,1124.2,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6175.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6180.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6185.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6190.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,2287,8473,0.001,22,44,230.9,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6195.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6200.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,7879,1331,0.001,29,34,790.8000000000001,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6205.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6210.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6215.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6220.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6225.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6230.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6235.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6240.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6245.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6250.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6255.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6260.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82940.99999999999]
["2025-02-19T15:35:38.000000000",6140.38,6265.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6020.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6025.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6030.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6035.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6040.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6045.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6050.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9305,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6055.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6060.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6065.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6070.0,70.7,71.4,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12784,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6075.0,65.7,66.4,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6080.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24458,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6085.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21721,110.8,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6090.0,50.8,51.4,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34632,206.5,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6095.0,45.8,46.4,0.0,0.05,0.995,-0.005,0.001,688,1196,0.001,1939,26440,262.70000000000005,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6100.0,40.8,41.5,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55119,2286.8,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6105.0,35.8,36.5,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28211,631.4,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6110.0,30.8,31.5,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51949,777.6,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6115.0,25.8,26.5,0.1,0.15,0.983,-0.017,0.003,1282,19448,0.003,1231,46002,753.9,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6120.0,21.0,21.4,0.15,0.2,0.963,-0.037,0.007,2944,35089,0.007,2461,61924,3783.5,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6125.0,16.2,16.5,0.25,0.3,0.939,-0.061,0.012,2082,44798,0.012,1042,45899,3748.8,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6130.0,11.5,11.8,0.55,0.6,0.881,-0.119,0.021,2220,74989,0.021,730,59787,6195.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6135.0,7.2,7.5,1.2,1.25,0.764,-0.236,0.036,2657,82379,0.036,311,46962,10684.8,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6140.0,3.7,3.9,2.7,2.75,0.555,-0.445,0.05,2917,103480,0.05,221,42838,15690.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6145.0,1.55,1.6,5.4,5.6,0.314,-0.686,0.044,1771,93541,0.044,148,19012,8443.599999999999,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6150.0,0.5,0.6,9.3,9.6,0.138,-0.862,0.027,6146,106303,0.027,1151,9322,19701.9,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6155.0,0.15,0.2,13.9,14.3,0.059,-0.941,0.013,2243,50584,0.013,122,3067,3074.4999999999995,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6160.0,0.05,0.1,18.8,19.2,0.022,-0.978,0.006,3149,34518,0.006,103,2570,1951.2,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6165.0,0.05,0.1,23.7,24.3,0.018,-0.982,0.004,3156,24127,0.004,284,1486,1376.0000000000002,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6170.0,0.0,0.05,28.6,29.3,0.007,-0.993,0.002,5532,14425,0.002,89,532,1124.2,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6175.0,0.0,0.05,33.6,34.3,0.006,-0.994,0.001,4026,10661,0.001,124,365,415.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6180.0,0.0,0.05,38.6,39.3,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6185.0,0.0,0.05,43.6,44.3,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6190.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,2287,8473,0.001,22,44,230.9,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6195.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6200.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,7879,1331,0.001,29,34,790.8000000000001,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6205.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6210.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6215.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6220.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6225.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6230.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6235.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6240.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6245.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6250.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6255.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6260.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82940.99999999999]
["2025-02-19T15:35:49.000000000",6141.04,6265.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82940.99999999999]
["2025-02-19T15:36:01.000000000",6140.48,6020.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6025.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6030.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6035.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6040.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6045.0,95.3,96.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6050.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6055.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6767,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6060.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6065.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6070.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12784,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6075.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6080.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24459,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6085.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21721,110.8,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6090.0,50.4,51.1,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34634,206.5,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6095.0,45.4,46.1,0.0,0.05,0.995,-0.005,0.001,688,1196,0.001,1939,26442,262.70000000000005,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6100.0,40.4,41.1,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55120,2286.8,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6105.0,35.4,36.1,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28211,631.4,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6110.0,30.4,31.1,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51949,777.6,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6115.0,25.5,26.1,0.1,0.15,0.975,-0.025,0.004,1282,19449,0.004,1231,46002,1005.2,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6120.0,20.7,21.0,0.15,0.2,0.963,-0.037,0.007,2944,35089,0.007,2461,61930,3783.5,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6125.0,15.8,16.2,0.3,0.35,0.938,-0.062,0.012,2082,44799,0.012,1042,45910,3748.8,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6130.0,11.1,11.5,0.6,0.65,0.873,-0.127,0.022,2220,74990,0.022,730,59893,6489.999999999999,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6135.0,6.9,7.2,1.3,1.4,0.749,-0.251,0.037,2657,82384,0.037,311,47001,10981.6,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6140.0,3.5,3.7,2.9,3.0,0.54,-0.46,0.049,2917,103523,0.049,221,42982,15376.2,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6145.0,1.45,1.5,5.7,5.9,0.299,-0.701,0.044,1771,93703,0.044,148,19021,8443.599999999999,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6150.0,0.45,0.55,9.6,10.0,0.129,-0.871,0.026,6146,106380,0.026,1151,9357,18972.2,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6155.0,0.15,0.2,14.3,14.7,0.049,-0.951,0.012,2243,50602,0.012,122,3067,2838.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6160.0,0.05,0.1,19.2,19.6,0.021,-0.979,0.005,3149,34523,0.005,103,2570,1626.0000000000002,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6165.0,0.05,0.1,24.0,24.7,0.018,-0.982,0.004,3156,24128,0.004,284,1486,1376.0000000000002,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6170.0,0.0,0.05,29.0,29.7,0.006,-0.993,0.002,5532,14427,0.002,89,532,1124.2,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6175.0,0.0,0.05,34.0,34.7,0.006,-0.994,0.001,4026,10662,0.001,124,365,415.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6180.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6185.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6190.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,2287,8475,0.001,22,44,230.9,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6195.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6200.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,7879,1331,0.001,29,34,790.8000000000001,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6205.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6210.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6215.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6220.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6225.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6230.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6235.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6240.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6245.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6250.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6255.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6260.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82178.89999999998]
["2025-02-19T15:36:01.000000000",6140.48,6265.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82178.89999999998]
["2025-02-19T15:36:12.000000000",6140.22,6020.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6025.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6030.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6035.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6040.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6045.0,95.2,95.9,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6050.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6055.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6060.0,80.2,80.9,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6065.0,75.2,75.9,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6070.0,70.2,70.9,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12784,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6075.0,65.2,65.9,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6080.0,60.2,60.9,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24459,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6085.0,55.2,55.9,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21721,110.8,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6090.0,50.2,50.9,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34636,206.5,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6095.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,688,1196,0.001,1939,26444,262.70000000000005,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6100.0,40.3,40.9,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55120,2286.8,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6105.0,35.3,36.0,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28216,631.4,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6110.0,30.3,31.0,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51949,777.6,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6115.0,25.4,26.0,0.1,0.15,0.975,-0.025,0.004,1282,19449,0.004,1231,46003,1005.2,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6120.0,20.6,20.9,0.15,0.2,0.962,-0.038,0.007,2944,35089,0.007,2461,61933,3783.5,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6125.0,15.7,16.1,0.3,0.35,0.938,-0.062,0.012,2082,44800,0.012,1042,45918,3748.8,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6130.0,11.0,11.4,0.6,0.65,0.875,-0.125,0.022,2220,75005,0.022,730,59914,6489.999999999999,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6135.0,6.8,7.1,1.3,1.4,0.753,-0.249,0.038,2657,82488,0.038,311,47022,11278.4,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6140.0,3.5,3.6,2.95,3.1,0.535,-0.465,0.052,2917,103556,0.052,221,43024,16317.6,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6145.0,1.4,1.45,5.8,6.0,0.302,-0.699,0.042,1771,93776,0.042,148,19034,8059.8,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6150.0,0.45,0.55,9.8,10.1,0.128,-0.872,0.026,6146,106428,0.026,1151,9358,18972.2,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6155.0,0.15,0.2,14.4,14.8,0.049,-0.951,0.012,2243,50609,0.012,122,3067,2838.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6160.0,0.05,0.1,19.3,19.7,0.021,-0.979,0.005,3149,34541,0.005,103,2571,1626.0000000000002,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6165.0,0.05,0.1,24.2,24.8,0.018,-0.982,0.004,3156,24128,0.004,284,1486,1376.0000000000002,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6170.0,0.0,0.05,29.1,29.9,0.006,-0.994,0.002,5532,14440,0.002,89,532,1124.2,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6175.0,0.0,0.05,34.1,34.8,0.006,-0.994,0.001,4026,10662,0.001,124,365,415.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6180.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6185.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6190.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,2287,8475,0.001,22,44,230.9,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6195.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6200.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.001,7879,1331,0.001,29,34,790.8000000000001,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6205.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6210.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6215.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6220.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6225.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6230.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6235.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6240.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6245.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6250.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6255.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6260.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83033.29999999997]
["2025-02-19T15:36:12.000000000",6140.22,6265.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,83033.29999999997]
["2025-02-19T15:36:24.000000000",6140.34,6020.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6025.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6030.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6035.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6040.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6045.0,95.5,96.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6050.0,90.5,91.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6055.0,85.5,86.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6060.0,80.5,81.2,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6065.0,75.5,76.2,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6070.0,70.5,71.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6075.0,65.5,66.2,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6080.0,60.5,61.2,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24459,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6085.0,55.5,56.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21722,110.8,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6090.0,50.5,51.2,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34636,206.5,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6095.0,45.5,46.2,0.0,0.05,0.995,-0.005,0.001,688,1196,0.001,1939,26447,262.70000000000005,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6100.0,40.5,41.2,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55135,2286.8,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6105.0,35.5,36.2,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28231,631.4,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6110.0,30.6,31.3,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51953,777.6,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6115.0,25.6,26.3,0.1,0.15,0.974,-0.026,0.005,1282,19449,0.005,1231,46003,1256.5000000000002,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6120.0,20.8,21.2,0.15,0.2,0.961,-0.039,0.007,2944,35093,0.007,2461,61990,3783.5,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6125.0,15.9,16.3,0.3,0.35,0.928,-0.072,0.013,2082,44800,0.013,1042,45958,4061.2,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6130.0,11.3,11.6,0.6,0.65,0.858,-0.142,0.024,2220,75007,0.024,730,60003,7080.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6135.0,7.0,7.3,1.3,1.35,0.721,-0.277,0.04,2657,82518,0.04,311,47310,11872.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6140.0,3.7,3.8,2.85,2.95,0.495,-0.504,0.053,2917,103757,0.052,221,43141,16609.3,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6145.0,1.5,1.6,5.6,5.8,0.276,-0.724,0.039,1771,93956,0.039,148,19043,7484.1,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6150.0,0.5,0.55,9.6,9.9,0.119,-0.881,0.023,6146,106581,0.023,1151,9376,16783.100000000002,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6155.0,0.15,0.2,14.2,14.6,0.047,-0.953,0.011,2243,50687,0.011,122,3077,2601.4999999999995,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6160.0,0.05,0.1,19.1,19.5,0.021,-0.979,0.005,3149,34570,0.005,103,2572,1626.0000000000002,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6165.0,0.05,0.1,23.9,24.6,0.018,-0.982,0.004,3156,24128,0.004,284,1487,1376.0000000000002,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6170.0,0.0,0.05,28.9,29.6,0.006,-0.994,0.001,5532,14442,0.001,89,532,562.1,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6175.0,0.0,0.05,33.8,34.5,0.006,-0.994,0.001,4026,10662,0.001,124,375,415.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6180.0,0.0,0.05,38.8,39.5,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6185.0,0.0,0.05,43.8,44.5,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6190.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,2287,8475,0.001,22,44,230.9,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6195.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6200.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6205.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6210.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6215.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6220.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6225.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6230.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6235.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6240.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6245.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6250.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6255.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6260.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80718.09999999999]
["2025-02-19T15:36:24.000000000",6140.34,6265.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6020.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6025.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6030.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6035.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6040.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6045.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6050.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6055.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6060.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6065.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6070.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6075.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6080.0,61.3,62.0,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24459,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6085.0,56.3,57.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21723,110.8,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6090.0,51.3,52.0,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34640,206.5,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6095.0,46.3,47.0,0.0,0.05,0.995,-0.005,0.001,688,1196,0.001,1939,26479,262.70000000000005,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6100.0,41.3,42.0,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55139,2286.8,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6105.0,36.3,37.0,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28235,631.4,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6110.0,31.4,32.0,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51959,777.6,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6115.0,26.4,27.0,0.1,0.15,0.974,-0.026,0.005,1282,19449,0.005,1231,46004,1256.5000000000002,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6120.0,21.6,21.9,0.1,0.15,0.961,-0.039,0.007,2944,35094,0.007,2461,62011,3783.5,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6125.0,16.7,17.0,0.25,0.3,0.928,-0.072,0.013,2082,44802,0.013,1042,45972,4061.2,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6130.0,12.0,12.3,0.5,0.55,0.858,-0.142,0.024,2220,75011,0.024,730,60035,7080.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6135.0,7.6,7.9,1.1,1.15,0.721,-0.277,0.04,2657,82521,0.04,311,47346,11872.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6140.0,4.0,4.2,2.5,2.6,0.495,-0.504,0.053,2917,103804,0.052,221,43278,16609.3,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6145.0,1.7,1.75,5.1,5.3,0.276,-0.724,0.039,1771,94066,0.039,148,19057,7484.1,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6150.0,0.6,0.65,8.9,9.2,0.119,-0.881,0.023,6146,106700,0.023,1151,9382,16783.100000000002,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6155.0,0.2,0.25,13.5,13.8,0.047,-0.953,0.011,2243,50758,0.011,122,3077,2601.4999999999995,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6160.0,0.05,0.15,18.3,18.7,0.021,-0.979,0.005,3149,34576,0.005,103,2572,1626.0000000000002,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6165.0,0.05,0.1,23.1,23.8,0.018,-0.982,0.004,3156,24129,0.004,284,1487,1376.0000000000002,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6170.0,0.0,0.05,28.1,28.7,0.006,-0.994,0.001,5532,14493,0.001,89,532,562.1,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6175.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,4026,10663,0.001,124,375,415.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6180.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6185.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6190.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2287,8475,0.001,22,44,230.9,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6195.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6200.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6205.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6210.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6215.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6220.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6225.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6230.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6235.0,0.0,0.05,93.1,93.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6240.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6245.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6250.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6255.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6260.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80718.09999999999]
["2025-02-19T15:36:35.000000000",6141.45,6265.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,80718.09999999999]
["2025-02-19T15:36:47.000000000",6140.76,6020.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6025.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6030.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6035.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6040.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6045.0,95.6,96.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6050.0,90.6,91.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6055.0,85.6,86.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6060.0,80.6,81.4,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6065.0,75.6,76.4,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6070.0,70.6,71.4,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6075.0,65.6,66.4,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6080.0,60.6,61.4,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24459,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6085.0,55.6,56.4,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21723,110.8,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6090.0,50.6,51.4,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34640,206.5,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6095.0,45.6,46.4,0.0,0.05,0.996,-0.004,0.001,688,1196,0.001,1939,26480,262.70000000000005,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6100.0,40.6,41.4,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55139,2286.8,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6105.0,35.6,36.4,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28236,631.4,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6110.0,30.6,31.4,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51960,777.6,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6115.0,25.7,26.5,0.1,0.15,0.975,-0.025,0.004,1282,19449,0.004,1231,46004,1005.2,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6120.0,21.0,21.4,0.15,0.2,0.971,-0.029,0.006,2944,35095,0.006,2461,62014,3243.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6125.0,16.2,16.5,0.3,0.35,0.94,-0.06,0.011,2082,44802,0.011,1042,45972,3436.4,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6130.0,11.5,11.8,0.55,0.65,0.887,-0.113,0.02,2220,75011,0.02,730,60055,5900.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6135.0,7.2,7.5,1.25,1.3,0.772,-0.228,0.035,2657,82527,0.035,311,47395,10388.000000000002,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6140.0,3.7,3.9,2.75,2.85,0.572,-0.428,0.048,2917,103829,0.048,221,43333,15062.4,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6145.0,1.55,1.6,5.5,5.7,0.331,-0.669,0.045,1771,94140,0.045,148,19058,8635.499999999998,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6150.0,0.5,0.6,9.4,9.7,0.145,-0.855,0.028,6146,106735,0.028,1151,9382,20431.6,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6155.0,0.15,0.2,14.0,14.3,0.06,-0.94,0.014,2243,50772,0.014,122,3077,3311.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6160.0,0.05,0.1,18.9,19.2,0.027,-0.973,0.007,3149,34576,0.007,103,2572,2276.4,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6165.0,0.05,0.1,23.7,24.5,0.018,-0.982,0.004,3156,24129,0.004,284,1487,1376.0000000000002,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6170.0,0.0,0.05,28.7,29.5,0.007,-0.993,0.002,5532,14495,0.002,89,532,1124.2,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6175.0,0.0,0.05,33.7,34.5,0.006,-0.994,0.001,4026,10663,0.001,124,375,415.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6180.0,0.0,0.05,38.7,39.5,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6185.0,0.0,0.05,43.7,44.5,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6190.0,0.0,0.05,48.7,49.5,0.004,-0.996,0.001,2287,8475,0.001,22,44,230.9,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6195.0,0.0,0.05,53.7,54.5,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6200.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.001,7879,1331,0.001,29,34,790.8000000000001,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6205.0,0.0,0.05,63.7,64.5,0.004,-0.996,0.0,3514,293,0.0,19,0,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6210.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6215.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6220.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6225.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6230.0,0.0,0.05,88.6,92.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6235.0,0.0,0.05,93.6,97.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6240.0,0.0,0.05,98.6,102.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6245.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6250.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6255.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6260.0,0.0,0.05,118.6,123.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82603.29999999997]
["2025-02-19T15:36:47.000000000",6140.76,6265.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,82603.29999999997]
["2025-02-19T15:36:59.000000000",6140.3,6020.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6025.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6030.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6035.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6040.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6045.0,95.3,96.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6050.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6055.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6060.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6065.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6070.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6075.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6080.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24459,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6085.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6090.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34640,206.5,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6095.0,45.4,46.0,0.0,0.05,0.995,-0.005,0.001,688,1196,0.001,1939,26480,262.70000000000005,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6100.0,40.4,41.0,0.05,0.1,0.988,-0.012,0.002,5501,5885,0.002,5933,55139,2286.8,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6105.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28236,631.4,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6110.0,30.4,31.1,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51960,777.6,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6115.0,25.4,26.1,0.1,0.15,0.975,-0.025,0.004,1282,19450,0.004,1231,46005,1005.2,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6120.0,20.7,21.1,0.15,0.2,0.962,-0.038,0.007,2944,35095,0.007,2461,62020,3783.5,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6125.0,15.8,16.2,0.3,0.35,0.93,-0.07,0.013,2082,44807,0.013,1042,45975,4061.2,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6130.0,11.2,11.5,0.6,0.7,0.872,-0.128,0.022,2220,75021,0.022,730,60066,6489.999999999999,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6135.0,6.9,7.2,1.35,1.4,0.747,-0.255,0.038,2657,82550,0.039,311,47410,11309.5,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6140.0,3.6,3.7,2.95,3.1,0.53,-0.47,0.051,2917,103837,0.051,221,43391,16003.799999999996,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6145.0,1.45,1.55,5.8,6.0,0.3,-0.7,0.041,1771,94283,0.041,148,19060,7867.900000000001,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6150.0,0.5,0.55,9.7,10.0,0.133,-0.869,0.025,6146,106752,0.025,1151,9382,18242.5,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6155.0,0.15,0.2,14.3,14.7,0.049,-0.951,0.012,2243,50777,0.012,122,3082,2838.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6160.0,0.05,0.1,19.2,19.6,0.026,-0.979,0.006,3149,34577,0.005,103,2573,1940.9000000000003,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6165.0,0.05,0.1,24.1,24.7,0.018,-0.982,0.004,3156,24136,0.004,284,1487,1376.0000000000002,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6170.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.002,5532,14495,0.002,89,532,1124.2,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6175.0,0.0,0.05,34.0,34.7,0.006,-0.994,0.001,4026,10663,0.001,124,375,415.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6180.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6185.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6190.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,2287,8475,0.001,22,44,230.9,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6195.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6200.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,7879,1331,0.001,29,34,2.9000000000000004,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6205.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6210.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6215.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6220.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6225.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6230.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6235.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6240.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6245.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6250.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6255.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6260.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81668.39999999997]
["2025-02-19T15:36:59.000000000",6140.3,6265.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,81668.39999999997]
["2025-02-19T15:37:10.000000000",6140.06,6020.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6025.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6030.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6035.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6040.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4650,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6045.0,95.2,95.9,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6050.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6055.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6060.0,80.2,80.9,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6065.0,75.2,75.9,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6070.0,70.2,70.9,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6075.0,65.2,65.9,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6080.0,60.2,60.9,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24469,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6085.0,55.2,55.9,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6090.0,50.2,50.9,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34642,206.5,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6095.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,688,1196,0.001,1939,26500,262.70000000000005,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6100.0,40.3,40.9,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55139,2286.8,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6105.0,35.3,36.0,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28236,631.4,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6110.0,30.3,31.0,0.05,0.1,0.985,-0.015,0.003,1106,9062,0.003,1486,51965,777.6,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6115.0,25.4,26.0,0.1,0.15,0.975,-0.025,0.005,1282,19450,0.005,1231,46006,1256.5000000000002,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6120.0,20.6,21.0,0.15,0.2,0.962,-0.038,0.007,2944,35096,0.007,2461,62020,3783.5,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6125.0,15.8,16.1,0.3,0.35,0.929,-0.071,0.013,2082,44818,0.013,1042,45979,4061.2,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6130.0,11.1,11.4,0.6,0.7,0.863,-0.14,0.023,2220,75021,0.023,730,60076,6784.999999999999,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6135.0,6.9,7.1,1.35,1.45,0.73,-0.267,0.038,2657,82561,0.039,311,47501,11309.5,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6140.0,3.5,3.7,3.0,3.1,0.513,-0.487,0.05,2917,103875,0.049,221,43431,15667.9,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6145.0,1.5,1.55,5.8,6.0,0.286,-0.715,0.041,1771,94329,0.041,148,19072,7867.900000000001,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6150.0,0.55,0.6,9.8,10.1,0.132,-0.868,0.025,6146,107142,0.025,1151,9402,18242.5,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6155.0,0.15,0.2,14.4,14.8,0.048,-0.952,0.011,2243,50781,0.011,122,3082,2601.4999999999995,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6160.0,0.05,0.1,19.3,19.7,0.021,-0.979,0.005,3149,34587,0.005,103,2573,1626.0000000000002,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6165.0,0.05,0.1,24.2,24.8,0.018,-0.982,0.004,3156,24136,0.004,284,1487,1376.0000000000002,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6170.0,0.0,0.05,29.1,29.8,0.006,-0.994,0.002,5532,14500,0.002,89,532,1124.2,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6175.0,0.0,0.05,34.1,34.8,0.006,-0.994,0.001,4026,10663,0.001,124,375,415.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6180.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6185.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6190.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,2287,8475,0.001,22,44,230.9,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6195.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6200.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6205.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6210.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6215.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6220.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6225.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6230.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6235.0,0.0,0.05,94.1,94.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6240.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6245.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6250.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6255.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6260.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81324.49999999997]
["2025-02-19T15:37:10.000000000",6140.06,6265.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,81324.49999999997]
["2025-02-19T15:37:22.000000000",6139.57,6015.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6020.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6025.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6030.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6035.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6040.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4654,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6045.0,94.7,95.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6050.0,89.7,90.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6055.0,84.7,85.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6060.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6065.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6070.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6075.0,64.7,65.2,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6080.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24469,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6085.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6090.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34642,206.5,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6095.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,688,1196,0.001,1939,26500,262.70000000000005,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6100.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55139,2286.8,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6105.0,34.7,35.3,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28236,631.4,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6110.0,29.7,30.3,0.05,0.1,0.985,-0.015,0.003,1106,9065,0.003,1486,51966,777.6,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6115.0,24.8,25.4,0.1,0.15,0.974,-0.026,0.005,1282,19451,0.005,1231,46057,1256.5000000000002,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6120.0,20.0,20.3,0.2,0.25,0.954,-0.046,0.008,2944,35097,0.008,2461,62027,4323.999999999999,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6125.0,15.1,15.5,0.35,0.4,0.92,-0.08,0.014,2082,44820,0.014,1042,46052,4373.6,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6130.0,10.5,10.8,0.7,0.75,0.85,-0.15,0.025,2220,75031,0.025,730,60124,7375.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6135.0,6.4,6.6,1.55,1.6,0.708,-0.292,0.041,2657,82571,0.041,311,47683,12168.8,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6140.0,3.2,3.4,3.3,3.4,0.483,-0.517,0.046,2917,103915,0.046,221,43547,14434.8,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6145.0,1.35,1.45,6.3,6.6,0.269,-0.731,0.038,1771,94486,0.038,148,19078,7292.2,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6150.0,0.5,0.55,10.4,10.7,0.121,-0.879,0.023,6146,107732,0.023,1151,9405,16783.100000000002,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6155.0,0.15,0.2,15.1,15.4,0.046,-0.954,0.011,2243,50796,0.011,122,3082,2601.4999999999995,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6160.0,0.05,0.15,20.0,20.3,0.025,-0.975,0.006,3149,34607,0.006,103,2573,1951.2,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6165.0,0.05,0.1,24.8,25.4,0.017,-0.983,0.004,3156,24237,0.004,284,1487,1376.0000000000002,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6170.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,5532,14516,0.001,89,532,562.1,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6175.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,4026,10663,0.001,124,375,415.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6180.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6185.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6190.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2287,8485,0.001,22,44,230.9,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6195.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6200.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6205.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3514,293,0.0,19,0,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6210.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6215.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6220.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6225.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6230.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6235.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6240.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6245.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6250.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6255.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,80121.59999999999]
["2025-02-19T15:37:22.000000000",6139.57,6260.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6015.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6020.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6025.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6030.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6035.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6040.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4654,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6045.0,94.3,95.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6050.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6055.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6060.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6065.0,74.3,75.0,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6070.0,69.3,70.0,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6075.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6080.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24469,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6085.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6090.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34642,206.5,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6095.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,688,1197,0.001,1939,26500,262.70000000000005,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6100.0,39.4,40.0,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55140,2286.8,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6105.0,34.4,35.1,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28242,631.4,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6110.0,29.4,30.1,0.05,0.1,0.985,-0.015,0.003,1106,9065,0.003,1486,51988,777.6,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6115.0,24.5,25.1,0.1,0.15,0.974,-0.026,0.005,1282,19451,0.005,1231,46059,1256.5000000000002,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6120.0,19.6,20.0,0.2,0.25,0.954,-0.046,0.008,2944,35097,0.008,2461,62033,4323.999999999999,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6125.0,14.9,15.2,0.35,0.4,0.92,-0.08,0.014,2082,44831,0.014,1042,46055,4373.6,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6130.0,10.3,10.6,0.75,0.8,0.85,-0.15,0.025,2220,75034,0.025,730,60201,7375.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6135.0,6.2,6.4,1.6,1.7,0.708,-0.292,0.041,2657,82608,0.041,311,47846,12168.8,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6140.0,3.1,3.2,3.5,3.6,0.483,-0.517,0.046,2917,103992,0.046,221,43685,14434.8,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6145.0,1.3,1.4,6.6,6.8,0.269,-0.731,0.038,1771,94575,0.038,148,19096,7292.2,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6150.0,0.45,0.55,10.7,11.0,0.121,-0.879,0.023,6146,107759,0.023,1151,9418,16783.100000000002,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6155.0,0.15,0.2,15.4,15.7,0.046,-0.954,0.011,2243,50798,0.011,122,3087,2601.4999999999995,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6160.0,0.05,0.1,20.3,20.6,0.025,-0.975,0.006,3149,34609,0.006,103,2584,1951.2,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6165.0,0.05,0.1,25.1,25.7,0.017,-0.983,0.004,3156,24237,0.004,284,1488,1376.0000000000002,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6170.0,0.0,0.05,30.0,30.7,0.006,-0.994,0.001,5532,14516,0.001,89,532,562.1,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6175.0,0.0,0.05,35.0,35.7,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6180.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6185.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6190.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,2287,8485,0.001,22,44,230.9,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6195.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6200.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6205.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6210.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6215.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6220.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6225.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6230.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6235.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6240.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6245.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6250.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6255.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,80121.59999999999]
["2025-02-19T15:37:33.000000000",6139.69,6260.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80121.59999999999]
["2025-02-19T15:37:45.000000000",6139.6,6015.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6020.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6025.0,114.4,115.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6030.0,109.4,110.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6035.0,104.4,105.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6040.0,99.4,100.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4654,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6045.0,94.4,95.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6050.0,89.4,90.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6055.0,84.4,85.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6060.0,79.4,80.2,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6065.0,74.4,75.2,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6070.0,69.4,70.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6075.0,64.4,65.2,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6080.0,59.4,60.2,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24469,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6085.0,54.5,55.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6090.0,49.5,50.2,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34644,206.5,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6095.0,44.5,45.2,0.0,0.05,0.995,-0.005,0.001,688,1197,0.001,1939,26714,262.70000000000005,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6100.0,39.5,40.2,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55140,2286.8,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6105.0,34.5,35.2,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28244,631.4,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6110.0,29.5,30.3,0.05,0.1,0.985,-0.015,0.003,1106,9065,0.003,1486,52014,777.6,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6115.0,24.6,25.3,0.1,0.15,0.974,-0.026,0.005,1282,19451,0.005,1231,46062,1256.5000000000002,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6120.0,19.9,20.2,0.2,0.25,0.954,-0.046,0.008,2944,35099,0.008,2461,62035,4323.999999999999,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6125.0,15.0,15.4,0.35,0.4,0.921,-0.079,0.014,2082,44833,0.014,1042,46078,4373.6,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6130.0,10.4,10.8,0.75,0.8,0.85,-0.15,0.025,2220,75052,0.025,730,60244,7375.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6135.0,6.4,6.6,1.6,1.65,0.708,-0.292,0.04,2657,82615,0.04,311,47890,11872.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6140.0,3.2,3.4,3.4,3.5,0.485,-0.515,0.047,2917,104028,0.046,221,43871,14726.499999999998,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6145.0,1.4,1.45,6.4,6.7,0.268,-0.732,0.038,1771,94644,0.038,148,19128,7292.2,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6150.0,0.5,0.6,10.6,10.8,0.121,-0.879,0.023,6146,107838,0.023,1151,9424,16783.100000000002,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6155.0,0.15,0.2,15.2,15.5,0.047,-0.953,0.011,2243,50799,0.011,122,3092,2601.4999999999995,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6160.0,0.05,0.1,20.1,20.4,0.02,-0.98,0.005,3149,34611,0.005,103,2584,1626.0000000000002,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6165.0,0.05,0.1,24.9,25.6,0.017,-0.983,0.004,3156,24238,0.004,284,1498,1376.0000000000002,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6170.0,0.0,0.05,29.9,30.6,0.006,-0.994,0.001,5532,14541,0.001,89,532,562.1,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6175.0,0.0,0.05,34.9,35.6,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6180.0,0.0,0.05,39.8,40.6,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6185.0,0.0,0.05,44.8,45.6,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6190.0,0.0,0.05,49.8,50.6,0.004,-0.996,0.001,2287,8485,0.001,22,44,230.9,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6195.0,0.0,0.05,54.8,55.6,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6200.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6205.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6210.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6215.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6220.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6225.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6230.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6235.0,0.0,0.05,94.8,95.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6240.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6245.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6250.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6255.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79791.29999999999]
["2025-02-19T15:37:45.000000000",6139.6,6260.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79791.29999999999]
["2025-02-19T15:37:56.000000000",6139.44,6015.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6020.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6025.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6030.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6035.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6040.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4654,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6045.0,94.1,94.7,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6050.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6055.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6060.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6065.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6070.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6075.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6080.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24469,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6085.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6090.0,49.1,49.8,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34644,206.5,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6095.0,44.1,44.8,0.0,0.05,0.995,-0.005,0.001,688,1197,0.001,1939,26715,262.70000000000005,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6100.0,39.1,39.8,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55141,2286.8,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6105.0,34.1,34.8,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28245,631.4,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6110.0,29.1,29.8,0.05,0.1,0.985,-0.015,0.003,1106,9065,0.003,1486,52014,777.6,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6115.0,24.4,24.8,0.1,0.15,0.974,-0.026,0.005,1282,19451,0.005,1231,46063,1256.5000000000002,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6120.0,19.5,19.8,0.2,0.25,0.954,-0.046,0.008,2944,35099,0.008,2461,62036,4323.999999999999,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6125.0,14.7,15.0,0.4,0.45,0.921,-0.079,0.014,2082,44833,0.014,1042,46084,4373.6,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6130.0,10.1,10.4,0.8,0.85,0.842,-0.158,0.025,2220,75053,0.025,730,60264,7375.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6135.0,6.1,6.3,1.7,1.75,0.702,-0.298,0.039,2657,82617,0.039,311,47978,11575.2,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6140.0,3.1,3.2,3.6,3.8,0.486,-0.514,0.047,2917,104055,0.047,221,43954,14748.6,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6145.0,1.3,1.35,6.7,7.1,0.266,-0.734,0.039,1771,94696,0.039,148,19142,7484.1,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6150.0,0.45,0.55,10.9,11.3,0.121,-0.879,0.023,6146,107880,0.023,1151,9437,16783.100000000002,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6155.0,0.15,0.2,15.6,15.9,0.047,-0.953,0.011,2243,50813,0.011,122,3092,2601.4999999999995,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6160.0,0.05,0.1,20.4,21.0,0.02,-0.98,0.005,3149,34621,0.005,103,2584,1626.0000000000002,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6165.0,0.05,0.1,25.3,26.0,0.017,-0.983,0.004,3156,24240,0.004,284,1499,1376.0000000000002,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6170.0,0.0,0.05,30.3,31.0,0.006,-0.994,0.001,5532,14542,0.001,89,532,562.1,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6175.0,0.0,0.05,35.3,36.0,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6180.0,0.0,0.05,40.3,41.0,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6185.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6190.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,2287,8485,0.001,22,44,230.9,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6195.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6200.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6205.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6210.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6215.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6220.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6225.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6230.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6235.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6240.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6245.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6250.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6255.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79708.5]
["2025-02-19T15:37:56.000000000",6139.44,6260.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6015.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6020.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6025.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6030.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6035.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6040.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4654,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6045.0,94.6,95.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6050.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6055.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6060.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6065.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6070.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6075.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6080.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24519,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6085.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6090.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34645,206.5,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6095.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26716,262.70000000000005,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6100.0,39.6,40.2,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55141,2286.8,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6105.0,34.7,35.3,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28248,631.4,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6110.0,29.7,30.3,0.05,0.1,0.985,-0.015,0.003,1106,9065,0.003,1486,52015,777.6,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6115.0,24.9,25.2,0.1,0.15,0.974,-0.026,0.005,1282,19451,0.005,1231,46063,1256.5000000000002,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6120.0,19.9,20.3,0.2,0.25,0.954,-0.046,0.008,2944,35099,0.008,2461,62086,4323.999999999999,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6125.0,15.1,15.5,0.35,0.4,0.921,-0.079,0.014,2082,44838,0.014,1042,46090,4373.6,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6130.0,10.5,10.8,0.7,0.8,0.845,-0.155,0.025,2220,75059,0.025,730,60415,7375.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6135.0,6.4,6.6,1.55,1.6,0.703,-0.297,0.039,2657,82638,0.039,311,48206,11575.2,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6140.0,3.2,3.4,3.3,3.5,0.485,-0.515,0.047,2917,104098,0.047,221,44063,14748.6,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6145.0,1.35,1.45,6.3,6.7,0.264,-0.736,0.039,1771,94744,0.039,148,19147,7484.1,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6150.0,0.5,0.55,10.5,10.8,0.121,-0.879,0.023,6146,107960,0.023,1151,9437,16783.100000000002,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6155.0,0.15,0.2,15.1,15.4,0.047,-0.953,0.011,2243,50820,0.011,122,3096,2601.4999999999995,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6160.0,0.05,0.1,19.9,20.5,0.02,-0.98,0.005,3149,34624,0.005,103,2584,1626.0000000000002,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6165.0,0.05,0.1,24.9,25.5,0.017,-0.983,0.004,3156,24240,0.004,284,1499,1376.0000000000002,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6170.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,5532,14542,0.001,89,532,562.1,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6175.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6180.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6185.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6190.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2287,8535,0.001,22,44,230.9,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6195.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6200.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6205.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6210.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6215.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6220.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6225.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6230.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6235.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6240.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6245.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6250.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6255.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79708.5]
["2025-02-19T15:38:07.000000000",6139.69,6260.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6015.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6020.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6025.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6030.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6035.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6040.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4654,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6045.0,93.5,94.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6050.0,88.5,89.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6055.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6060.0,78.5,79.2,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6065.0,73.5,74.2,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6070.0,68.5,69.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6075.0,63.5,64.2,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6080.0,58.5,59.2,0.0,0.05,0.996,-0.004,0.0,477,534,0.0,2163,24519,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6085.0,53.5,54.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6090.0,48.5,49.2,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34646,206.5,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6095.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26716,262.70000000000005,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6100.0,38.6,39.2,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55144,2286.8,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6105.0,33.6,34.3,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28250,631.4,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6110.0,28.6,29.3,0.1,0.15,0.985,-0.015,0.003,1106,9065,0.003,1486,52033,777.6,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6115.0,23.6,24.2,0.1,0.15,0.974,-0.026,0.005,1282,19451,0.005,1231,46064,1256.5000000000002,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6120.0,18.8,19.3,0.2,0.25,0.954,-0.046,0.008,2944,35105,0.008,2461,62111,4323.999999999999,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6125.0,14.0,14.5,0.4,0.5,0.921,-0.079,0.014,2082,44846,0.014,1042,46117,4373.6,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6130.0,9.5,9.9,0.9,0.95,0.845,-0.155,0.025,2220,75066,0.025,730,60583,7375.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6135.0,5.7,5.9,1.9,2.0,0.703,-0.297,0.039,2657,82669,0.039,311,48387,11575.2,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6140.0,2.8,2.9,3.9,4.1,0.485,-0.515,0.047,2917,104232,0.047,221,44125,14748.6,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6145.0,1.15,1.25,7.2,7.5,0.264,-0.736,0.039,1771,94820,0.039,148,19170,7484.1,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6150.0,0.4,0.45,11.4,11.9,0.121,-0.879,0.023,6146,108107,0.023,1151,9439,16783.100000000002,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6155.0,0.15,0.2,16.1,16.6,0.047,-0.953,0.011,2243,50949,0.011,122,3118,2601.4999999999995,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6160.0,0.05,0.1,20.9,21.6,0.02,-0.98,0.005,3149,34625,0.005,103,2584,1626.0000000000002,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6165.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.004,3156,24242,0.004,284,1500,1376.0000000000002,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6170.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,5532,14543,0.001,89,532,562.1,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6175.0,0.0,0.05,35.8,36.5,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6180.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6185.0,0.0,0.05,45.8,46.5,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6190.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,2287,8535,0.001,22,44,230.9,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6195.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6200.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6205.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6210.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6215.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6220.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6225.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6230.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6235.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6240.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6245.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6250.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6255.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79708.5]
["2025-02-19T15:38:19.000000000",6138.62,6260.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79708.5]
["2025-02-19T15:38:30.000000000",6138.36,6015.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6020.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6025.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6030.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6035.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6040.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4654,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6045.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4445,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6050.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6055.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6060.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6065.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10164,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6070.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12786,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6075.0,63.1,63.8,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17758,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6080.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.001,477,536,0.001,2163,24519,264.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6085.0,53.1,53.8,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6090.0,48.1,48.8,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34646,206.5,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6095.0,43.1,43.8,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26716,262.70000000000005,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6100.0,38.1,38.8,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55146,2286.8,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6105.0,33.1,33.8,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28250,631.4,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6110.0,28.2,28.9,0.1,0.15,0.98,-0.02,0.003,1106,9065,0.003,1486,52036,777.6,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6115.0,23.3,23.8,0.1,0.15,0.973,-0.027,0.005,1282,19452,0.005,1231,46071,1256.5000000000002,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6120.0,18.5,18.8,0.2,0.25,0.952,-0.048,0.009,2944,35106,0.009,2461,62134,4864.5,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6125.0,13.6,14.1,0.45,0.5,0.911,-0.089,0.016,2082,44847,0.016,1042,46126,4998.4,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6130.0,9.2,9.6,0.95,1.05,0.826,-0.173,0.027,2220,75070,0.027,730,60679,7965.000000000001,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6135.0,5.3,5.5,2.1,2.15,0.672,-0.328,0.043,2657,82712,0.043,311,48554,12762.4,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6140.0,2.65,2.7,4.2,4.4,0.445,-0.555,0.044,2917,104287,0.044,221,44166,13807.199999999995,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6145.0,1.05,1.15,7.5,7.9,0.24,-0.759,0.035,1771,94888,0.035,148,19179,6716.500000000001,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6150.0,0.4,0.45,11.8,12.3,0.102,-0.898,0.02,6146,108264,0.02,1151,9440,14594.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6155.0,0.1,0.2,16.5,17.1,0.045,-0.955,0.01,2243,50975,0.01,122,3118,2365.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6160.0,0.05,0.1,21.3,22.0,0.02,-0.98,0.005,3149,34626,0.005,103,2584,1626.0000000000002,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6165.0,0.05,0.1,26.3,27.0,0.017,-0.983,0.003,3156,24243,0.003,284,1500,1032.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6170.0,0.0,0.05,31.3,32.0,0.006,-0.994,0.001,5532,14543,0.001,89,532,562.1,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6175.0,0.0,0.05,36.3,37.0,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6180.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6185.0,0.0,0.05,46.2,47.0,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6190.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6195.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6200.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6205.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6210.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6215.0,0.0,0.05,76.2,79.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6220.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6225.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6230.0,0.0,0.05,91.2,94.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6235.0,0.0,0.05,96.2,99.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6240.0,0.0,0.05,101.2,104.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6245.0,0.0,0.05,106.3,109.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6250.0,0.0,0.05,111.2,114.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6255.0,0.0,0.05,116.2,119.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78436.39999999998]
["2025-02-19T15:38:30.000000000",6138.36,6260.0,0.0,0.05,121.2,124.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78436.39999999998]
["2025-02-19T15:38:42.000000000",6138.61,6015.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6020.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6025.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6030.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6035.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6040.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4654,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6045.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4445,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6050.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6055.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6060.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6065.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10176,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6070.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12793,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6075.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17760,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6080.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,477,536,0.001,2163,24531,264.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6085.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6090.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34646,206.5,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6095.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26716,262.70000000000005,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6100.0,38.8,39.4,0.05,0.1,0.987,-0.013,0.002,5501,5895,0.002,5933,55146,2286.8,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6105.0,33.8,34.4,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28262,631.4,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6110.0,28.9,29.4,0.05,0.15,0.976,-0.024,0.004,1106,9065,0.004,1486,52039,1036.8,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6115.0,24.1,24.4,0.1,0.15,0.965,-0.035,0.006,1282,19455,0.006,1231,46122,1507.8,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6120.0,19.2,19.5,0.2,0.25,0.943,-0.057,0.01,2944,35106,0.01,2461,62141,5405.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6125.0,14.4,14.7,0.4,0.45,0.897,-0.103,0.017,2082,44848,0.017,1042,46168,5310.8,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6130.0,9.9,10.2,0.85,0.9,0.803,-0.197,0.03,2220,75077,0.03,730,60758,8850.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6135.0,5.9,6.1,1.8,1.9,0.634,-0.366,0.044,2657,82757,0.044,311,48688,13059.2,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6140.0,2.95,3.1,3.8,3.9,0.412,-0.588,0.042,2917,104357,0.042,221,44318,13179.600000000002,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6145.0,1.2,1.3,7.0,7.3,0.218,-0.782,0.033,1771,95036,0.033,148,19245,6332.700000000001,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6150.0,0.45,0.5,11.2,11.5,0.097,-0.903,0.019,6146,108415,0.019,1151,9461,13864.3,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6155.0,0.15,0.2,15.9,16.2,0.034,-0.966,0.008,2243,51000,0.008,122,3128,1892.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6160.0,0.05,0.1,20.7,21.3,0.019,-0.981,0.004,3149,34642,0.004,103,2584,1300.8000000000002,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6165.0,0.05,0.1,25.7,26.3,0.017,-0.983,0.003,3156,24263,0.003,284,1510,1032.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6170.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,5532,14548,0.001,89,532,562.1,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6175.0,0.0,0.05,35.7,36.3,0.005,-0.995,0.001,4026,10665,0.001,124,375,415.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6180.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6185.0,0.0,0.05,45.7,46.2,0.004,-0.996,0.001,2318,5360,0.001,14,47,233.2,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6190.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6195.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6200.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6205.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6210.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6215.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6220.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6225.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6230.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6235.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6240.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6245.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6250.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6255.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78442.29999999999]
["2025-02-19T15:38:42.000000000",6138.61,6260.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78442.29999999999]
["2025-02-19T15:38:53.000000000",6139.18,6015.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6020.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6025.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6030.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6035.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6040.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4654,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6045.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4445,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6050.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6055.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6060.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6065.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10176,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6070.0,69.4,70.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12793,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6075.0,64.4,65.1,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17760,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6080.0,59.4,60.1,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24532,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6085.0,54.4,55.1,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6090.0,49.4,50.1,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34646,206.5,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6095.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26716,262.70000000000005,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6100.0,39.5,40.2,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55156,2286.8,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6105.0,34.5,35.2,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28268,631.4,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6110.0,29.5,30.2,0.05,0.1,0.984,-0.016,0.003,1106,9065,0.003,1486,52039,777.6,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6115.0,24.6,25.0,0.1,0.15,0.974,-0.026,0.005,1282,19455,0.005,1231,46127,1256.5000000000002,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6120.0,19.8,20.1,0.2,0.25,0.953,-0.047,0.009,2944,35108,0.009,2461,62144,4864.5,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6125.0,14.9,15.3,0.35,0.4,0.915,-0.085,0.015,2082,44850,0.015,1042,46172,4686.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6130.0,10.3,10.7,0.75,0.8,0.837,-0.163,0.027,2220,75080,0.027,730,60778,7965.000000000001,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6135.0,6.2,6.4,1.6,1.65,0.687,-0.313,0.042,2657,82784,0.042,311,48775,12465.6,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6140.0,3.1,3.3,3.4,3.6,0.461,-0.539,0.044,2917,104449,0.044,221,44428,13807.199999999995,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6145.0,1.3,1.4,6.5,6.8,0.25,-0.75,0.036,1771,95152,0.036,148,19250,6908.399999999999,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6150.0,0.45,0.5,10.6,10.9,0.111,-0.889,0.021,6146,108519,0.021,1151,9494,15323.7,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6155.0,0.15,0.2,15.3,15.6,0.045,-0.955,0.01,2243,51006,0.01,122,3135,2365.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6160.0,0.05,0.1,20.0,20.7,0.02,-0.98,0.005,3149,34651,0.005,103,2585,1626.0000000000002,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6165.0,0.05,0.1,24.9,25.6,0.017,-0.983,0.003,3156,24264,0.003,284,1510,1032.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6170.0,0.0,0.05,29.9,30.6,0.006,-0.994,0.001,5532,14558,0.001,89,532,562.1,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6175.0,0.0,0.05,34.9,35.6,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6180.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6185.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6190.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6195.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6200.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6205.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6210.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6215.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6220.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6225.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6230.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6235.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6240.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6245.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6250.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6255.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78484.79999999999]
["2025-02-19T15:38:53.000000000",6139.18,6260.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6020.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6025.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6030.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6035.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6040.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4654,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6045.0,95.1,95.8,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4445,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6050.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6055.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6060.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6065.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10176,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6070.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12793,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6075.0,65.1,65.8,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17760,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6080.0,60.1,60.8,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24532,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6085.0,55.1,55.8,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6090.0,50.1,50.8,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34646,206.5,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6095.0,45.1,45.8,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26716,262.70000000000005,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6100.0,40.1,40.9,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55171,2286.8,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6105.0,35.1,35.9,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28285,631.4,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6110.0,30.1,30.9,0.05,0.1,0.984,-0.016,0.003,1106,9065,0.003,1486,52050,777.6,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6115.0,25.3,25.7,0.1,0.15,0.974,-0.026,0.005,1282,19455,0.005,1231,46130,1256.5000000000002,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6120.0,20.4,20.7,0.15,0.2,0.953,-0.047,0.009,2944,35109,0.009,2461,62158,4864.5,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6125.0,15.6,15.9,0.3,0.35,0.915,-0.085,0.015,2082,44850,0.015,1042,46195,4686.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6130.0,10.9,11.2,0.65,0.7,0.837,-0.163,0.027,2220,75086,0.027,730,60797,7965.000000000001,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6135.0,6.7,6.9,1.4,1.45,0.687,-0.313,0.042,2657,82799,0.042,311,48810,12465.6,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6140.0,3.4,3.6,3.1,3.2,0.461,-0.539,0.044,2917,104512,0.044,221,44463,13807.199999999995,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6145.0,1.45,1.5,6.0,6.2,0.25,-0.75,0.036,1771,95233,0.036,148,19257,6908.399999999999,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6150.0,0.5,0.55,10.0,10.3,0.111,-0.889,0.021,6146,108559,0.021,1151,9494,15323.7,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6155.0,0.15,0.2,14.6,15.0,0.045,-0.955,0.01,2243,51011,0.01,122,3135,2365.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6160.0,0.05,0.1,19.3,20.0,0.02,-0.98,0.005,3149,34651,0.005,103,2585,1626.0000000000002,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6165.0,0.05,0.1,24.2,25.0,0.017,-0.983,0.003,3156,24279,0.003,284,1510,1032.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6170.0,0.0,0.05,29.2,30.0,0.006,-0.994,0.001,5532,14558,0.001,89,532,562.1,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6175.0,0.0,0.05,34.2,35.0,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6180.0,0.0,0.05,39.2,40.0,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6185.0,0.0,0.05,44.2,45.0,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6190.0,0.0,0.05,49.2,50.0,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6195.0,0.0,0.05,54.2,55.0,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6200.0,0.0,0.05,59.2,60.0,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6205.0,0.0,0.05,64.2,65.0,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6210.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6215.0,0.0,0.05,71.3,79.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6220.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6225.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6230.0,0.0,0.05,86.6,94.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6235.0,0.0,0.05,91.6,99.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6240.0,0.0,0.05,96.6,104.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6245.0,0.0,0.05,101.6,109.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6250.0,0.0,0.05,106.4,114.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6255.0,0.0,0.05,111.4,119.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6260.0,0.0,0.05,116.6,124.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78484.79999999999]
["2025-02-19T15:39:04.000000000",6140.06,6265.0,0.0,0.05,121.4,129.5,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,78484.79999999999]
["2025-02-19T15:39:16.000000000",6139.51,6015.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6020.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6025.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6030.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6035.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6040.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4654,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6045.0,94.8,95.5,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6050.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6055.0,84.8,85.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6060.0,79.8,80.5,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6065.0,74.8,75.5,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10176,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6070.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12793,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6075.0,64.8,65.5,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17760,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6080.0,59.8,60.5,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24532,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6085.0,54.8,55.5,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6090.0,49.8,50.5,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34646,206.5,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6095.0,44.8,45.5,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26726,262.70000000000005,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6100.0,39.8,40.5,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55173,2286.8,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6105.0,34.9,35.5,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28286,631.4,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6110.0,29.9,30.5,0.05,0.1,0.985,-0.015,0.003,1106,9065,0.003,1486,52051,777.6,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6115.0,25.1,25.4,0.1,0.15,0.974,-0.026,0.005,1282,19455,0.005,1231,46130,1256.5000000000002,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6120.0,20.1,20.5,0.15,0.2,0.961,-0.039,0.007,2944,35110,0.007,2461,62158,3783.5,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6125.0,15.3,15.6,0.3,0.4,0.925,-0.079,0.014,2082,44851,0.014,1042,46205,4373.6,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6130.0,10.7,11.0,0.65,0.75,0.852,-0.148,0.024,2220,75087,0.024,730,60836,7080.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6135.0,6.5,6.7,1.45,1.55,0.715,-0.286,0.039,2657,82806,0.039,311,48851,11575.2,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6140.0,3.3,3.4,3.2,3.3,0.495,-0.505,0.048,2917,104545,0.049,221,44512,15084.5,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6145.0,1.35,1.4,6.2,6.4,0.272,-0.728,0.039,1771,95268,0.039,148,19262,7484.1,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6150.0,0.45,0.55,10.2,10.6,0.119,-0.881,0.023,6146,108588,0.023,1151,9514,16783.100000000002,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6155.0,0.15,0.2,14.9,15.2,0.047,-0.953,0.011,2243,51023,0.011,122,3146,2601.4999999999995,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6160.0,0.05,0.1,19.6,20.3,0.021,-0.979,0.005,3149,34703,0.005,103,2585,1626.0000000000002,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6165.0,0.05,0.1,24.6,25.3,0.017,-0.982,0.004,3156,24286,0.004,284,1511,1376.0000000000002,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6170.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,5532,14558,0.001,89,532,562.1,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6175.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6180.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6185.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6190.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6195.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6200.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6205.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6210.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6215.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6220.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6225.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6230.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6235.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6240.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6245.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6250.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6255.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79208.9]
["2025-02-19T15:39:16.000000000",6139.51,6260.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79208.9]
["2025-02-19T15:39:27.000000000",6139.45,6015.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6020.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6025.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6030.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6035.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6040.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4656,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6045.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4445,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6050.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6055.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6060.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6065.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10176,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6070.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12793,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6075.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17760,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6080.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24532,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6085.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6090.0,49.6,50.3,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34647,206.5,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6095.0,44.6,45.3,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26727,262.70000000000005,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6100.0,39.6,40.3,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55173,2286.8,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6105.0,34.6,35.3,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28286,631.4,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6110.0,29.7,30.3,0.05,0.1,0.985,-0.015,0.003,1106,9065,0.003,1486,52051,777.6,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6115.0,24.9,25.2,0.1,0.15,0.974,-0.026,0.005,1282,19455,0.005,1231,46133,1256.5000000000002,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6120.0,20.0,20.3,0.2,0.25,0.953,-0.047,0.009,2944,35110,0.009,2461,62168,4864.5,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6125.0,15.1,15.4,0.35,0.4,0.919,-0.081,0.015,2082,44852,0.015,1042,46214,4686.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6130.0,10.5,10.8,0.7,0.75,0.841,-0.159,0.026,2220,75093,0.026,730,60868,7670.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6135.0,6.4,6.6,1.55,1.6,0.693,-0.305,0.042,2657,82808,0.042,311,48924,12465.6,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6140.0,3.2,3.3,3.3,3.4,0.466,-0.534,0.045,2917,104645,0.045,221,44558,14120.999999999998,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6145.0,1.3,1.4,6.3,6.6,0.252,-0.748,0.037,1771,95344,0.037,148,19278,7100.3,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6150.0,0.45,0.5,10.4,10.7,0.111,-0.889,0.022,6146,108671,0.022,1151,9514,16053.4,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6155.0,0.15,0.2,15.1,15.4,0.046,-0.954,0.01,2243,51054,0.01,122,3158,2365.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6160.0,0.05,0.1,20.0,20.5,0.02,-0.98,0.005,3149,34703,0.005,103,2585,1626.0000000000002,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6165.0,0.05,0.1,24.8,25.5,0.017,-0.983,0.004,3156,24286,0.004,284,1511,1376.0000000000002,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6170.0,0.0,0.05,29.8,30.5,0.006,-0.994,0.001,5532,14560,0.001,89,532,562.1,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6175.0,0.0,0.05,34.8,35.5,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6180.0,0.0,0.05,39.8,40.5,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6185.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6190.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6195.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6200.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6205.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6210.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6215.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6220.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6225.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6230.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6235.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6240.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6245.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6250.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6255.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79769.2]
["2025-02-19T15:39:27.000000000",6139.45,6260.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79769.2]
["2025-02-19T15:39:39.000000000",6139.57,6015.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6020.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6025.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6030.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6035.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6040.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4656,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6045.0,94.6,95.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6050.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6055.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6060.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6065.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10178,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6070.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12793,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6075.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17760,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6080.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24532,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6085.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6090.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34647,206.5,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6095.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26755,262.70000000000005,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6100.0,39.6,40.2,0.05,0.1,0.988,-0.012,0.002,5501,5895,0.002,5933,55173,2286.8,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6105.0,34.6,35.3,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28296,631.4,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6110.0,29.6,30.3,0.05,0.1,0.985,-0.015,0.003,1106,9065,0.003,1486,52051,777.6,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6115.0,24.8,25.2,0.1,0.15,0.974,-0.026,0.005,1282,19455,0.005,1231,46133,1256.5000000000002,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6120.0,19.9,20.3,0.15,0.2,0.961,-0.039,0.007,2944,35110,0.007,2461,62176,3783.5,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6125.0,15.1,15.4,0.35,0.4,0.921,-0.076,0.014,2082,44858,0.014,1042,46225,4373.6,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6130.0,10.5,10.8,0.7,0.8,0.851,-0.152,0.025,2220,75105,0.025,730,60885,7375.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6135.0,6.3,6.6,1.55,1.6,0.711,-0.289,0.04,2657,82811,0.04,311,48954,11872.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6140.0,3.2,3.4,3.3,3.4,0.49,-0.511,0.047,2917,104690,0.047,221,44584,14748.6,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6145.0,1.3,1.4,6.3,6.6,0.27,-0.736,0.039,1771,95415,0.04,148,19286,7498.900000000001,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6150.0,0.45,0.5,10.4,10.8,0.115,-0.885,0.023,6146,108775,0.023,1151,9516,16783.100000000002,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6155.0,0.15,0.2,15.1,15.5,0.047,-0.953,0.011,2243,51066,0.011,122,3158,2601.4999999999995,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6160.0,0.05,0.1,19.9,20.5,0.021,-0.979,0.005,3149,34721,0.005,103,2606,1626.0000000000002,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6165.0,0.05,0.1,24.9,25.5,0.017,-0.983,0.004,3156,24287,0.004,284,1511,1376.0000000000002,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6170.0,0.0,0.05,29.8,30.5,0.006,-0.994,0.001,5532,14567,0.001,89,532,562.1,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6175.0,0.0,0.05,34.8,35.5,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6180.0,0.0,0.05,39.8,40.5,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6185.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6190.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6195.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6200.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6205.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6210.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6215.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6220.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6225.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6230.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6235.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6240.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6245.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6250.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6255.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79479.59999999999]
["2025-02-19T15:39:39.000000000",6139.57,6260.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6015.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6020.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6025.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6030.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6035.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6040.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4656,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6045.0,94.6,95.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6050.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6055.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6060.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6065.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10178,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6070.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12793,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6075.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17760,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6080.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24532,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6085.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6090.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34647,206.5,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6095.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26756,262.70000000000005,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6100.0,39.6,40.3,0.0,0.05,0.988,-0.012,0.002,5501,5895,0.002,5933,55199,2286.8,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6105.0,34.6,35.3,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28297,631.4,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6110.0,29.7,30.3,0.05,0.1,0.985,-0.015,0.003,1106,9065,0.003,1486,52053,777.6,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6115.0,24.8,25.1,0.1,0.15,0.974,-0.026,0.005,1282,19455,0.005,1231,46133,1256.5000000000002,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6120.0,19.9,20.2,0.15,0.2,0.961,-0.039,0.007,2944,35110,0.007,2461,62177,3783.5,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6125.0,15.1,15.4,0.3,0.4,0.921,-0.076,0.014,2082,44872,0.014,1042,46228,4373.6,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6130.0,10.4,10.8,0.7,0.75,0.851,-0.152,0.025,2220,75106,0.025,730,60889,7375.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6135.0,6.3,6.6,1.5,1.6,0.711,-0.289,0.04,2657,82817,0.04,311,48983,11872.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6140.0,3.2,3.3,3.3,3.4,0.49,-0.511,0.047,2917,104855,0.047,221,44618,14748.6,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6145.0,1.3,1.4,6.3,6.6,0.27,-0.736,0.039,1771,95438,0.04,148,19298,7498.900000000001,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6150.0,0.45,0.5,10.5,10.8,0.115,-0.885,0.023,6146,108790,0.023,1151,9516,16783.100000000002,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6155.0,0.15,0.2,15.1,15.5,0.047,-0.953,0.011,2243,51068,0.011,122,3158,2601.4999999999995,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6160.0,0.05,0.1,19.9,20.5,0.021,-0.979,0.005,3149,34724,0.005,103,2606,1626.0000000000002,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6165.0,0.05,0.1,24.8,25.5,0.017,-0.983,0.004,3156,24307,0.004,284,1511,1376.0000000000002,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6170.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,5532,14569,0.001,89,532,562.1,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6175.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6180.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6185.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6190.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6195.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6200.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6205.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6210.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6215.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6220.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6225.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6230.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6235.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6240.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6245.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6250.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6255.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79479.59999999999]
["2025-02-19T15:39:50.000000000",6139.64,6260.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79479.59999999999]
["2025-02-19T15:40:01.000000000",6140.06,6020.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6025.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6030.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6035.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6040.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4656,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6045.0,95.1,95.8,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6050.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6055.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6060.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6065.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10178,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6070.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12793,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6075.0,65.1,65.8,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17760,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6080.0,60.1,60.8,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24532,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6085.0,55.1,55.8,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6090.0,50.1,50.8,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34647,206.5,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6095.0,45.1,45.8,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26772,262.70000000000005,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6100.0,40.2,40.8,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55234,1143.4,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6105.0,35.2,35.8,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28319,631.4,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6110.0,30.2,30.8,0.05,0.1,0.985,-0.015,0.003,1106,9068,0.003,1486,52055,777.6,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6115.0,25.4,25.8,0.05,0.15,0.974,-0.026,0.005,1282,19455,0.005,1231,46170,1256.5000000000002,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6120.0,20.5,20.9,0.15,0.2,0.961,-0.039,0.007,2944,35110,0.007,2461,62177,3783.5,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6125.0,15.6,16.0,0.3,0.35,0.928,-0.072,0.013,2082,44872,0.013,1042,46242,4061.2,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6130.0,11.0,11.2,0.6,0.7,0.858,-0.142,0.024,2220,75123,0.024,730,60913,7080.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6135.0,6.8,6.9,1.35,1.4,0.721,-0.279,0.04,2657,82852,0.04,311,49078,11872.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6140.0,3.4,3.5,3.0,3.1,0.495,-0.505,0.051,2917,104944,0.052,221,44647,16025.899999999998,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6145.0,1.45,1.5,5.8,6.1,0.274,-0.726,0.039,1771,95536,0.039,148,19298,7484.1,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6150.0,0.5,0.55,10.0,10.2,0.116,-0.878,0.023,6146,108903,0.023,1151,9521,16783.100000000002,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6155.0,0.15,0.2,14.4,14.8,0.047,-0.953,0.011,2243,51078,0.011,122,3159,2601.4999999999995,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6160.0,0.05,0.1,19.3,20.0,0.021,-0.979,0.005,3149,34734,0.005,103,2606,1626.0000000000002,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6165.0,0.05,0.1,24.3,24.9,0.018,-0.982,0.004,3156,24307,0.004,284,1511,1376.0000000000002,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6170.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.001,5532,14569,0.001,89,532,562.1,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6175.0,0.0,0.05,34.2,34.9,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6180.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6185.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6190.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6195.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6200.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,7879,1331,0.0,29,34,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6205.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6210.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6215.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6220.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6225.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6230.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6235.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6240.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6245.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6250.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6255.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6260.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78991.29999999999]
["2025-02-19T15:40:01.000000000",6140.06,6265.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,78991.29999999999]
["2025-02-19T15:40:13.000000000",6140.86,6020.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6025.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6030.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6035.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6040.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6045.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6050.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6055.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6060.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6065.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10178,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6070.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12793,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6075.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6080.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24532,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6085.0,55.6,56.3,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6090.0,50.6,51.3,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34647,206.5,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6095.0,45.6,46.3,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26775,262.70000000000005,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6100.0,40.7,41.3,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55234,1143.4,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6105.0,35.7,36.3,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28331,631.4,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6110.0,30.7,31.4,0.05,0.1,0.985,-0.015,0.003,1106,9068,0.003,1486,52055,777.6,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6115.0,25.9,26.3,0.05,0.1,0.983,-0.017,0.003,1282,19455,0.003,1231,46175,753.9,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6120.0,21.0,21.3,0.15,0.2,0.963,-0.037,0.007,2944,35113,0.007,2461,62178,3783.5,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6125.0,16.1,16.4,0.25,0.3,0.938,-0.062,0.012,2082,44875,0.012,1042,46253,3748.8,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6130.0,11.4,11.7,0.55,0.6,0.877,-0.123,0.022,2220,75129,0.022,730,61001,6489.999999999999,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6135.0,7.1,7.4,1.2,1.25,0.754,-0.246,0.037,2657,82862,0.037,311,49156,10981.6,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6140.0,3.7,3.8,2.7,2.8,0.544,-0.456,0.049,2917,105061,0.049,221,44695,15376.2,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6145.0,1.55,1.6,5.4,5.7,0.305,-0.695,0.043,1771,95660,0.043,148,19325,8251.699999999999,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6150.0,0.55,0.6,9.4,9.8,0.137,-0.863,0.026,6146,108968,0.026,1151,9526,18972.2,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6155.0,0.15,0.25,14.0,14.4,0.054,-0.946,0.012,2243,51161,0.012,122,3160,2838.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6160.0,0.05,0.1,18.8,19.5,0.021,-0.979,0.005,3149,34740,0.005,103,2606,1626.0000000000002,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6165.0,0.05,0.1,23.8,24.4,0.018,-0.982,0.004,3156,24317,0.004,284,1511,1376.0000000000002,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6170.0,0.0,0.05,28.7,29.4,0.007,-0.993,0.002,5532,14628,0.002,89,532,1124.2,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6175.0,0.0,0.05,33.7,34.4,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6180.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6185.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6190.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6195.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6200.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,7879,1331,0.001,29,34,790.8000000000001,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6205.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6210.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6215.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6220.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6225.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6230.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6235.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6240.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6245.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6250.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6255.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6260.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80592.29999999997]
["2025-02-19T15:40:13.000000000",6140.86,6265.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,80592.29999999997]
["2025-02-19T15:40:25.000000000",6141.03,6020.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6025.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6030.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6035.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6040.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6045.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6050.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6055.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6060.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6065.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10178,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6070.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12793,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6075.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6080.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24532,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6085.0,56.0,56.7,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6090.0,51.0,51.7,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34647,206.5,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6095.0,46.1,46.7,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26776,262.70000000000005,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6100.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55239,1143.4,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6105.0,36.1,36.7,0.0,0.05,0.994,-0.006,0.001,2081,3099,0.001,1076,28331,315.7,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6110.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,1106,9068,0.003,1486,52056,777.6,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6115.0,26.3,26.6,0.05,0.1,0.983,-0.017,0.003,1282,19455,0.003,1231,46175,753.9,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6120.0,21.3,21.7,0.1,0.15,0.971,-0.029,0.006,2944,35113,0.006,2461,62199,3243.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6125.0,16.5,16.8,0.2,0.3,0.939,-0.061,0.012,2082,44897,0.012,1042,46259,3748.8,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6130.0,11.7,12.1,0.5,0.55,0.881,-0.116,0.021,2220,75131,0.021,730,61024,6195.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6135.0,7.4,7.6,1.1,1.15,0.762,-0.238,0.037,2657,82924,0.037,311,49286,10981.6,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6140.0,3.9,4.0,2.5,2.6,0.551,-0.448,0.051,2917,105160,0.051,221,44706,16003.799999999996,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6145.0,1.65,1.7,5.2,5.4,0.311,-0.687,0.044,1771,95751,0.043,148,19330,8428.8,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6150.0,0.6,0.65,9.1,9.4,0.138,-0.859,0.027,6146,109001,0.027,1151,9531,19701.9,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6155.0,0.15,0.25,13.7,14.0,0.054,-0.946,0.013,2243,51186,0.013,122,3160,3074.4999999999995,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6160.0,0.05,0.1,18.5,19.0,0.022,-0.978,0.005,3149,34745,0.005,103,2606,1626.0000000000002,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6165.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,3156,24322,0.004,284,1511,1376.0000000000002,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6170.0,0.0,0.05,28.4,29.0,0.007,-0.993,0.002,5532,14632,0.002,89,532,1124.2,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6175.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,4026,10665,0.001,124,375,415.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6180.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6185.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6190.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6195.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6200.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,7879,1331,0.001,29,34,790.8000000000001,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6205.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6210.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6215.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6220.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6225.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6230.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6235.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6240.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6245.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6250.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6255.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6260.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81211.99999999999]
["2025-02-19T15:40:25.000000000",6141.03,6265.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6020.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6025.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6030.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6035.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6040.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6045.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6050.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6055.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6060.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6065.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10178,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6070.0,70.8,71.5,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12793,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6075.0,65.8,66.5,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6080.0,60.8,61.5,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24532,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6085.0,55.8,56.5,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6090.0,50.8,51.5,0.0,0.05,0.996,-0.004,0.001,306,542,0.001,1759,34647,206.5,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6095.0,45.8,46.5,0.0,0.05,0.995,-0.005,0.001,688,1198,0.001,1939,26776,262.70000000000005,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6100.0,40.8,41.5,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55239,1143.4,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6105.0,35.8,36.5,0.0,0.05,0.994,-0.006,0.001,2081,3099,0.001,1076,28337,315.7,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6110.0,30.9,31.5,0.05,0.1,0.985,-0.015,0.003,1106,9068,0.003,1486,52069,777.6,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6115.0,26.1,26.4,0.05,0.1,0.983,-0.017,0.003,1282,19456,0.003,1231,46179,753.9,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6120.0,21.1,21.5,0.1,0.15,0.971,-0.029,0.006,2944,35113,0.006,2461,62201,3243.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6125.0,16.2,16.6,0.25,0.3,0.939,-0.061,0.012,2082,44897,0.012,1042,46260,3748.8,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6130.0,11.5,11.8,0.5,0.55,0.881,-0.116,0.021,2220,75131,0.021,730,61048,6195.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6135.0,7.2,7.5,1.1,1.2,0.762,-0.238,0.037,2657,82978,0.037,311,49424,10981.6,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6140.0,3.7,3.9,2.6,2.7,0.551,-0.448,0.051,2917,105193,0.051,221,44735,16003.799999999996,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6145.0,1.55,1.65,5.4,5.6,0.311,-0.687,0.044,1771,95795,0.043,148,19331,8428.8,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6150.0,0.55,0.6,9.3,9.6,0.138,-0.859,0.027,6146,109109,0.027,1151,9531,19701.9,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6155.0,0.15,0.25,13.9,14.2,0.054,-0.946,0.013,2243,51198,0.013,122,3161,3074.4999999999995,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6160.0,0.05,0.1,18.7,19.3,0.022,-0.978,0.005,3149,34745,0.005,103,2606,1626.0000000000002,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6165.0,0.05,0.1,23.6,24.2,0.018,-0.982,0.004,3156,24322,0.004,284,1511,1376.0000000000002,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6170.0,0.0,0.05,28.6,29.2,0.007,-0.993,0.002,5532,14634,0.002,89,532,1124.2,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6175.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6180.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6185.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6190.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6195.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6200.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,7879,1331,0.001,29,34,790.8000000000001,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6205.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6210.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3811,221,0.0,12,0,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6215.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6220.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6225.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6230.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6235.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6240.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6245.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6250.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6255.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6260.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81211.99999999999]
["2025-02-19T15:40:36.000000000",6141.08,6265.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,81211.99999999999]
["2025-02-19T15:40:48.000000000",6140.96,6020.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6025.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6030.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,399,34,0.0,1455,4353,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6035.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6040.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6045.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6050.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6055.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6060.0,80.8,81.5,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6065.0,75.8,76.5,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10178,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6070.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12803,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6075.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6080.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24537,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6085.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6090.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34647,206.5,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6095.0,45.9,46.5,0.0,0.05,0.995,-0.004,0.001,688,1205,0.001,1939,26784,262.70000000000005,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6100.0,40.9,41.5,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55239,1143.4,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6105.0,35.9,36.5,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28338,631.4,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6110.0,30.9,31.5,0.05,0.1,0.985,-0.015,0.003,1106,9068,0.003,1486,52070,777.6,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6115.0,26.1,26.4,0.05,0.1,0.983,-0.017,0.003,1282,19456,0.003,1231,46189,753.9,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6120.0,21.1,21.4,0.1,0.15,0.971,-0.029,0.006,2944,35114,0.006,2461,62202,3243.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6125.0,16.2,16.6,0.25,0.3,0.939,-0.061,0.012,2082,44898,0.012,1042,46261,3748.8,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6130.0,11.5,11.8,0.5,0.55,0.885,-0.115,0.021,2220,75132,0.021,730,61093,6195.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6135.0,7.2,7.4,1.15,1.2,0.767,-0.233,0.036,2657,82980,0.036,311,49546,10684.8,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6140.0,3.7,3.9,2.6,2.7,0.557,-0.443,0.049,2917,105253,0.049,221,44781,15376.2,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6145.0,1.55,1.65,5.4,5.6,0.313,-0.687,0.045,1771,95824,0.045,148,19331,8635.499999999998,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6150.0,0.55,0.6,9.3,9.6,0.139,-0.861,0.027,6146,109139,0.027,1151,9531,19701.9,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6155.0,0.15,0.2,13.9,14.2,0.055,-0.945,0.013,2243,51208,0.013,122,3161,3074.4999999999995,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6160.0,0.05,0.1,18.6,19.3,0.022,-0.978,0.006,3149,34763,0.006,103,2606,1951.2,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6165.0,0.05,0.1,23.6,24.2,0.018,-0.982,0.004,3156,24332,0.004,284,1511,1376.0000000000002,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6170.0,0.0,0.05,28.5,29.2,0.007,-0.993,0.002,5532,14635,0.002,89,532,1124.2,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6175.0,0.0,0.05,33.5,34.2,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6180.0,0.0,0.05,38.5,39.2,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6185.0,0.0,0.05,43.5,44.2,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6190.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6195.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6200.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,7879,1332,0.001,29,34,790.8000000000001,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6205.0,0.0,0.05,63.5,64.2,0.003,-0.996,0.0,3514,294,0.0,19,0,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6210.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6215.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6220.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6225.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6230.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6235.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6240.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6245.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6250.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6255.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6260.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81135.19999999998]
["2025-02-19T15:40:48.000000000",6140.96,6265.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,81135.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6020.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6025.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6030.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6035.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6040.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6045.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6050.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6055.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6060.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6065.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10178,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6070.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12803,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6075.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6080.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24537,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6085.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6090.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34647,206.5,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6095.0,46.8,47.4,0.0,0.05,0.995,-0.004,0.001,688,1205,0.001,1939,26784,262.70000000000005,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6100.0,41.8,42.4,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55240,1143.4,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6105.0,36.8,37.4,0.0,0.05,0.99,-0.01,0.002,2081,3099,0.002,1076,28355,631.4,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6110.0,31.8,32.5,0.05,0.1,0.985,-0.015,0.003,1106,9068,0.003,1486,52071,777.6,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6115.0,27.0,27.4,0.05,0.1,0.983,-0.017,0.003,1282,19456,0.003,1231,46190,753.9,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6120.0,22.0,22.3,0.1,0.15,0.971,-0.029,0.006,2944,35116,0.006,2461,62202,3243.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6125.0,17.1,17.5,0.2,0.25,0.939,-0.061,0.011,2082,44898,0.011,1042,46267,3436.4,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6130.0,12.4,12.7,0.4,0.45,0.885,-0.115,0.021,2220,75137,0.021,730,61123,6195.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6135.0,7.9,8.2,0.9,1.0,0.767,-0.233,0.036,2657,82989,0.036,311,49855,10684.8,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6140.0,4.2,4.4,2.15,2.25,0.561,-0.438,0.048,2917,105312,0.049,221,44950,15084.5,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6145.0,1.8,1.85,4.6,4.9,0.315,-0.685,0.046,1771,96126,0.046,148,19340,8827.4,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6150.0,0.65,0.7,8.5,8.8,0.14,-0.86,0.028,6146,109296,0.028,1151,9543,20431.6,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6155.0,0.2,0.25,12.9,13.3,0.05,-0.95,0.012,2243,51218,0.012,122,3166,2838.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6160.0,0.05,0.1,17.7,18.3,0.022,-0.978,0.006,3149,34804,0.006,103,2610,1951.2,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6165.0,0.05,0.1,22.7,23.3,0.018,-0.982,0.004,3156,24342,0.004,284,1511,1376.0000000000002,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6170.0,0.0,0.05,27.6,28.3,0.007,-0.993,0.002,5532,14665,0.002,89,532,1124.2,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6175.0,0.0,0.05,32.6,33.3,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6180.0,0.0,0.05,37.6,38.3,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6185.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6190.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6195.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6200.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,7879,1332,0.001,29,34,790.8000000000001,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6205.0,0.0,0.05,62.6,63.3,0.003,-0.996,0.0,3514,294,0.0,19,0,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6210.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6215.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6220.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6225.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6230.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6235.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6240.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6245.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6250.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6255.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6260.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81216.19999999998]
["2025-02-19T15:40:59.000000000",6141.97,6265.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,81216.19999999998]
["2025-02-19T15:41:10.000000000",6140.21,6020.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6025.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6030.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6035.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6040.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6045.0,94.6,95.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6050.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6055.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6060.0,79.6,80.3,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6065.0,74.6,75.3,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10178,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6070.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12808,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6075.0,64.6,65.3,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6080.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24542,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6085.0,54.6,55.3,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6090.0,49.6,50.3,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34649,206.5,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6095.0,44.6,45.3,0.0,0.05,0.995,-0.005,0.001,688,1205,0.001,1939,26785,262.70000000000005,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6100.0,39.6,40.3,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55255,1143.4,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6105.0,34.7,35.4,0.0,0.05,0.994,-0.006,0.001,2081,3099,0.001,1076,28358,315.7,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6110.0,29.7,30.4,0.05,0.1,0.985,-0.015,0.003,1106,9068,0.003,1486,52088,777.6,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6115.0,24.8,25.2,0.1,0.15,0.983,-0.017,0.004,1282,19462,0.004,1231,46203,1005.2,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6120.0,19.9,20.2,0.15,0.2,0.962,-0.038,0.007,2944,35130,0.007,2461,62234,3783.5,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6125.0,15.1,15.4,0.3,0.35,0.93,-0.063,0.013,2082,44944,0.012,1042,46296,3957.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6130.0,10.4,10.7,0.65,0.7,0.868,-0.132,0.023,2220,75256,0.023,730,61191,6784.999999999999,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6135.0,6.3,6.5,1.45,1.5,0.736,-0.261,0.038,2657,83120,0.038,311,49956,11278.4,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6140.0,3.1,3.2,3.2,3.3,0.524,-0.477,0.048,2917,105387,0.048,221,44998,15062.4,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6145.0,1.25,1.3,6.2,6.5,0.283,-0.717,0.043,1771,96246,0.043,148,19371,8251.699999999999,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6150.0,0.45,0.5,10.4,10.7,0.12,-0.88,0.025,6146,109442,0.025,1151,9547,18242.5,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6155.0,0.15,0.2,15.1,15.4,0.048,-0.952,0.012,2243,51237,0.012,122,3167,2838.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6160.0,0.05,0.1,19.8,20.4,0.021,-0.979,0.005,3149,34817,0.005,103,2610,1626.0000000000002,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6165.0,0.05,0.1,24.7,25.4,0.018,-0.982,0.004,3156,24346,0.004,284,1511,1376.0000000000002,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6170.0,0.0,0.05,29.7,30.4,0.006,-0.994,0.002,5532,14665,0.002,89,532,1124.2,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6175.0,0.0,0.05,34.7,35.4,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6180.0,0.0,0.05,39.7,40.4,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6185.0,0.0,0.05,44.7,45.4,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6190.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6195.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6200.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6205.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6210.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6215.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6220.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6225.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6230.0,0.0,0.05,89.7,92.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6235.0,0.0,0.05,94.7,97.9,0.002,-0.997,0.0,76,60,0.0,0,0,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6240.0,0.0,0.05,99.7,102.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6245.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6250.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6255.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6260.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79493.59999999998]
["2025-02-19T15:41:10.000000000",6140.21,6265.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6015.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6020.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6025.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6030.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6035.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6040.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6045.0,94.3,95.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6050.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6055.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6060.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9975,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6065.0,74.3,75.0,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10179,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6070.0,69.3,70.0,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12808,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6075.0,64.3,65.0,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6080.0,59.3,60.0,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24542,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6085.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,248,499,0.001,860,21724,110.8,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6090.0,49.3,50.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34649,206.5,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6095.0,44.3,45.0,0.0,0.05,0.995,-0.005,0.001,688,1205,0.001,1939,26785,262.70000000000005,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6100.0,39.4,40.0,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55257,1143.4,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6105.0,34.4,35.1,0.05,0.1,0.994,-0.006,0.001,2081,3099,0.001,1076,28360,315.7,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6110.0,29.4,30.1,0.05,0.1,0.985,-0.015,0.003,1106,9068,0.003,1486,52088,777.6,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6115.0,24.6,25.0,0.1,0.15,0.983,-0.017,0.004,1282,19462,0.004,1231,46204,1005.2,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6120.0,19.6,20.0,0.15,0.2,0.962,-0.038,0.007,2944,35149,0.007,2461,63244,3783.5,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6125.0,14.8,15.2,0.3,0.35,0.93,-0.063,0.013,2082,44947,0.012,1042,46324,3957.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6130.0,10.2,10.5,0.65,0.75,0.868,-0.132,0.023,2220,75260,0.023,730,62200,6784.999999999999,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6135.0,6.1,6.3,1.5,1.55,0.736,-0.261,0.038,2657,83140,0.038,311,50002,11278.4,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6140.0,3.0,3.1,3.3,3.4,0.524,-0.477,0.048,2917,105447,0.048,221,45039,15062.4,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6145.0,1.2,1.25,6.4,6.7,0.283,-0.717,0.043,1771,96283,0.043,148,19376,8251.699999999999,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6150.0,0.4,0.45,10.6,10.9,0.12,-0.88,0.025,6146,109566,0.025,1151,9548,18242.5,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6155.0,0.1,0.2,15.3,15.7,0.048,-0.952,0.012,2243,51269,0.012,122,3169,2838.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6160.0,0.05,0.1,20.1,20.8,0.021,-0.979,0.005,3149,34826,0.005,103,2610,1626.0000000000002,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6165.0,0.05,0.1,25.0,25.7,0.018,-0.982,0.004,3156,24387,0.004,284,1511,1376.0000000000002,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6170.0,0.0,0.05,30.0,30.7,0.006,-0.994,0.002,5532,14674,0.002,89,532,1124.2,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6175.0,0.0,0.05,35.0,35.7,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6180.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6185.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6190.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6195.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6200.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6205.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6210.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6215.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6220.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6225.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6230.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6235.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,76,60,0.0,0,0,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6240.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6245.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6250.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6255.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79493.59999999998]
["2025-02-19T15:41:22.000000000",6139.84,6260.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79493.59999999998]
["2025-02-19T15:41:33.000000000",6139.49,6015.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6020.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6025.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6030.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6035.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6040.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6045.0,94.1,94.7,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4445,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6050.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6055.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6060.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9976,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6065.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,295,441,0.0,1617,10179,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6070.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12808,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6075.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6080.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24542,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6085.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21725,110.8,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6090.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34650,206.5,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6095.0,44.1,44.7,0.0,0.05,0.995,-0.005,0.001,688,1205,0.001,1939,26786,262.70000000000005,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6100.0,39.1,39.8,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55258,1143.4,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6105.0,34.1,34.8,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28363,631.4,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6110.0,29.1,29.8,0.05,0.1,0.985,-0.015,0.003,1106,9068,0.003,1486,52088,777.6,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6115.0,24.3,24.6,0.1,0.15,0.974,-0.026,0.005,1282,19462,0.005,1231,46207,1256.5000000000002,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6120.0,19.4,19.7,0.15,0.2,0.961,-0.039,0.008,2944,35150,0.008,2461,63255,4323.999999999999,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6125.0,14.6,14.9,0.3,0.35,0.928,-0.072,0.014,2082,44947,0.014,1042,46329,4373.6,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6130.0,10.0,10.2,0.7,0.75,0.85,-0.15,0.025,2220,75260,0.025,730,62237,7375.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6135.0,5.8,6.1,1.55,1.65,0.71,-0.292,0.04,2657,83167,0.04,311,50173,11872.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6140.0,2.85,2.95,3.4,3.6,0.485,-0.514,0.051,2917,105533,0.05,221,45096,15981.7,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6145.0,1.15,1.2,6.6,6.9,0.251,-0.747,0.041,1771,96367,0.04,148,19382,7853.1,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6150.0,0.4,0.45,10.9,11.2,0.107,-0.893,0.022,6146,109620,0.022,1151,9572,16053.4,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6155.0,0.1,0.15,15.6,15.9,0.042,-0.958,0.01,2243,51274,0.01,122,3169,2365.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6160.0,0.05,0.1,20.4,21.0,0.02,-0.98,0.005,3149,34831,0.005,103,2610,1626.0000000000002,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6165.0,0.05,0.1,25.3,26.0,0.017,-0.983,0.004,3156,24390,0.004,284,1511,1376.0000000000002,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6170.0,0.0,0.05,30.3,31.0,0.006,-0.994,0.001,5532,14675,0.001,89,532,562.1,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6175.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6180.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6185.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6190.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6195.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6200.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6205.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6210.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6215.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6220.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6225.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6230.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6235.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6240.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6245.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6250.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6255.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79497.79999999999]
["2025-02-19T15:41:33.000000000",6139.49,6260.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79497.79999999999]
["2025-02-19T15:41:44.000000000",6139.95,6015.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6020.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6025.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6030.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6035.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6040.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6045.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4445,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6050.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6055.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6060.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9977,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6065.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10179,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6070.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12808,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6075.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6080.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24542,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6085.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21725,110.8,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6090.0,49.6,50.1,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34652,206.5,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6095.0,44.6,45.1,0.0,0.05,0.995,-0.005,0.001,688,1205,0.001,1939,26786,262.70000000000005,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6100.0,39.6,40.1,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55259,1143.4,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6105.0,34.6,35.1,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28363,631.4,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6110.0,29.6,30.1,0.05,0.1,0.984,-0.016,0.003,1106,9068,0.003,1486,52098,777.6,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6115.0,24.7,25.1,0.05,0.1,0.974,-0.026,0.005,1282,19464,0.005,1231,46222,1256.5000000000002,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6120.0,19.8,20.1,0.15,0.2,0.96,-0.04,0.008,2944,35150,0.008,2461,63267,4323.999999999999,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6125.0,15.0,15.3,0.3,0.35,0.918,-0.082,0.015,2082,44947,0.015,1042,46339,4686.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6130.0,10.3,10.6,0.65,0.7,0.839,-0.161,0.027,2220,75277,0.027,730,62267,7965.000000000001,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6135.0,6.2,6.4,1.4,1.5,0.686,-0.314,0.042,2657,83183,0.042,311,50227,12465.6,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6140.0,3.0,3.1,3.2,3.3,0.453,-0.547,0.049,2917,105629,0.049,221,45143,15376.2,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6145.0,1.2,1.25,6.3,6.6,0.23,-0.77,0.038,1771,96479,0.038,148,19403,7292.2,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6150.0,0.4,0.45,10.5,10.8,0.096,-0.904,0.02,6146,109676,0.02,1151,9580,14594.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6155.0,0.15,0.2,15.2,15.5,0.036,-0.964,0.009,2243,51294,0.009,122,3169,2128.4999999999995,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6160.0,0.05,0.1,20.0,20.6,0.02,-0.98,0.005,3149,34887,0.005,103,2610,1626.0000000000002,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6165.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.003,3156,24396,0.003,284,1511,1032.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6170.0,0.0,0.05,30.0,30.5,0.006,-0.994,0.001,5532,14691,0.001,89,532,562.1,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6175.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6180.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6185.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6190.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2287,8537,0.001,22,44,230.9,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6195.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6200.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6205.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6210.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6215.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6220.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6225.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6230.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6235.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6240.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6245.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6250.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6255.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77787.49999999999]
["2025-02-19T15:41:44.000000000",6139.95,6260.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77787.49999999999]
["2025-02-19T15:41:55.000000000",6138.8,6015.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6020.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6025.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6030.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6035.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6040.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6045.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4446,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6050.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6055.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6060.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9977,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6065.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10180,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6070.0,68.4,69.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12808,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6075.0,63.4,64.1,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6080.0,58.4,59.1,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24542,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6085.0,53.4,54.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21725,110.8,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6090.0,48.5,49.1,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34653,206.5,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6095.0,43.5,44.1,0.0,0.05,0.995,-0.005,0.001,688,1205,0.001,1939,26786,262.70000000000005,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6100.0,38.5,39.1,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55260,1143.4,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6105.0,33.5,34.1,0.05,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28364,631.4,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6110.0,28.5,29.2,0.05,0.1,0.984,-0.016,0.003,1106,9068,0.003,1486,52100,777.6,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6115.0,23.8,24.2,0.1,0.15,0.974,-0.026,0.005,1282,19464,0.005,1231,46224,1256.5000000000002,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6120.0,18.9,19.3,0.15,0.2,0.96,-0.04,0.008,2944,35150,0.008,2461,63284,4323.999999999999,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6125.0,14.1,14.4,0.35,0.4,0.918,-0.082,0.015,2082,44949,0.015,1042,46357,4686.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6130.0,9.5,9.8,0.75,0.85,0.836,-0.164,0.027,2220,75281,0.027,730,62304,7965.000000000001,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6135.0,5.5,5.7,1.7,1.8,0.68,-0.32,0.042,2657,83189,0.042,311,50292,12465.6,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6140.0,2.65,2.7,3.7,3.9,0.447,-0.553,0.05,2917,105691,0.05,221,45272,15690.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6145.0,1.0,1.05,7.1,7.3,0.228,-0.772,0.037,1771,96574,0.037,148,19406,7100.3,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6150.0,0.35,0.4,11.4,11.7,0.095,-0.905,0.02,6146,109766,0.02,1151,9582,14594.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6155.0,0.1,0.15,16.1,16.5,0.036,-0.964,0.009,2243,51295,0.009,122,3169,2128.4999999999995,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6160.0,0.05,0.1,21.0,21.6,0.02,-0.98,0.005,3149,34894,0.005,103,2630,1626.0000000000002,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6165.0,0.05,0.1,26.0,26.6,0.017,-0.983,0.003,3156,24397,0.003,284,1511,1032.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6170.0,0.0,0.05,30.9,31.6,0.006,-0.994,0.001,5532,14691,0.001,89,532,562.1,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6175.0,0.0,0.05,35.9,36.6,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6180.0,0.0,0.05,40.9,41.6,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6185.0,0.0,0.05,45.9,46.6,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6190.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6195.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6200.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6205.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6210.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6215.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6220.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6225.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6230.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6235.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6240.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6245.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6250.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6255.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77909.4]
["2025-02-19T15:41:55.000000000",6138.8,6260.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6015.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6020.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6025.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6030.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6035.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6040.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6045.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4446,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6050.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6055.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6060.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9977,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6065.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10180,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6070.0,68.4,69.1,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12808,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6075.0,63.4,64.1,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6080.0,58.4,59.1,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24542,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6085.0,53.4,54.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21725,110.8,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6090.0,48.4,49.1,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34653,206.5,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6095.0,43.4,44.1,0.0,0.05,0.995,-0.005,0.001,688,1205,0.001,1939,26786,262.70000000000005,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6100.0,38.4,39.1,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55265,1143.4,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6105.0,33.4,34.1,0.0,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28378,631.4,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6110.0,28.5,29.1,0.05,0.1,0.984,-0.016,0.003,1106,9069,0.003,1486,52102,777.6,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6115.0,23.7,24.0,0.1,0.15,0.974,-0.026,0.005,1282,19464,0.005,1231,46224,1256.5000000000002,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6120.0,18.8,19.1,0.15,0.2,0.96,-0.04,0.008,2944,35152,0.008,2461,63290,4323.999999999999,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6125.0,14.0,14.3,0.35,0.4,0.918,-0.082,0.015,2082,44951,0.015,1042,46394,4686.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6130.0,9.4,9.7,0.75,0.85,0.836,-0.164,0.027,2220,75281,0.027,730,62313,7965.000000000001,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6135.0,5.4,5.6,1.75,1.8,0.68,-0.32,0.042,2657,83191,0.042,311,50332,12465.6,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6140.0,2.6,2.7,3.8,3.9,0.447,-0.553,0.05,2917,105861,0.05,221,45288,15690.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6145.0,1.0,1.1,7.1,7.4,0.228,-0.772,0.037,1771,96635,0.037,148,19413,7100.3,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6150.0,0.35,0.4,11.5,11.8,0.095,-0.905,0.02,6146,109809,0.02,1151,9585,14594.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6155.0,0.1,0.15,16.2,16.6,0.036,-0.964,0.009,2243,51300,0.009,122,3169,2128.4999999999995,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6160.0,0.05,0.1,21.0,21.7,0.02,-0.98,0.005,3149,34897,0.005,103,2630,1626.0000000000002,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6165.0,0.05,0.1,26.0,26.7,0.017,-0.983,0.003,3156,24397,0.003,284,1511,1032.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6170.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,5532,14691,0.001,89,532,562.1,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6175.0,0.0,0.05,36.0,36.6,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6180.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6185.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6190.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6195.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6200.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6205.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6210.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6215.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6220.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6225.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6230.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6235.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6240.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6245.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6250.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6255.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77909.4]
["2025-02-19T15:42:07.000000000",6139.06,6260.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77909.4]
["2025-02-19T15:42:18.000000000",6139.36,6015.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6020.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6025.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6030.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6035.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6040.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6045.0,94.0,94.7,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4446,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6050.0,89.0,89.7,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6055.0,84.0,84.7,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6060.0,79.0,79.7,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9977,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6065.0,74.0,74.7,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10180,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6070.0,69.0,69.7,0.0,0.05,0.997,-0.003,0.0,714,204,0.0,1482,12808,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6075.0,64.0,64.7,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6080.0,59.0,59.7,0.0,0.05,0.996,-0.004,0.001,477,536,0.001,2163,24542,264.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6085.0,54.0,54.7,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21725,110.8,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6090.0,49.0,49.7,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34653,206.5,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6095.0,44.1,44.7,0.0,0.05,0.995,-0.005,0.001,688,1206,0.001,1939,26786,262.70000000000005,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6100.0,39.1,39.7,0.0,0.05,0.995,-0.005,0.001,5501,5895,0.001,5933,55265,1143.4,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6105.0,34.1,34.8,0.0,0.1,0.986,-0.014,0.002,2081,3099,0.002,1076,28378,631.4,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6110.0,29.1,29.8,0.05,0.1,0.984,-0.016,0.003,1106,9069,0.003,1486,52103,777.6,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6115.0,24.2,24.6,0.1,0.15,0.973,-0.027,0.005,1282,19464,0.005,1231,46235,1256.5000000000002,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6120.0,19.3,19.7,0.15,0.2,0.96,-0.04,0.008,2944,35158,0.008,2461,63311,4323.999999999999,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6125.0,14.5,14.8,0.3,0.4,0.914,-0.086,0.016,2082,44956,0.016,1042,46431,4998.4,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6130.0,9.9,10.2,0.7,0.75,0.828,-0.169,0.028,2220,75281,0.028,730,62386,8260.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6135.0,5.9,6.1,1.55,1.65,0.669,-0.331,0.043,2657,83306,0.043,311,50539,12762.4,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6140.0,2.85,2.95,3.4,3.6,0.435,-0.564,0.05,2917,105941,0.049,221,45341,15667.9,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6145.0,1.15,1.2,6.7,7.0,0.22,-0.78,0.036,1771,96782,0.036,148,19489,6908.399999999999,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6150.0,0.4,0.45,10.9,11.3,0.094,-0.906,0.02,6146,109909,0.02,1151,9607,14594.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6155.0,0.1,0.15,15.6,16.0,0.035,-0.965,0.009,2243,51304,0.009,122,3171,2128.4999999999995,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6160.0,0.05,0.1,20.4,21.1,0.02,-0.98,0.005,3149,34899,0.005,103,2630,1626.0000000000002,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6165.0,0.05,0.1,25.3,26.0,0.017,-0.983,0.003,3156,24397,0.003,284,1511,1032.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6170.0,0.0,0.05,30.3,31.0,0.006,-0.994,0.001,5532,14697,0.001,89,532,562.1,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6175.0,0.0,0.05,35.3,36.0,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6180.0,0.0,0.05,40.3,41.0,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6185.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6190.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6195.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6200.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6205.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6210.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6215.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6220.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6225.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6230.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6235.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6240.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6245.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6250.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6255.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78863.59999999999]
["2025-02-19T15:42:18.000000000",6139.36,6260.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78863.59999999999]
["2025-02-19T15:42:29.000000000",6140.45,6020.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6025.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6030.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6035.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6040.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6045.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4446,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6050.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6055.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6060.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9977,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6065.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10180,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6070.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,714,205,0.0,1482,12808,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6075.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6080.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24542,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6085.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21725,110.8,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6090.0,49.9,50.5,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34653,206.5,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6095.0,44.9,45.5,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26786,262.70000000000005,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6100.0,39.9,40.6,0.0,0.05,0.995,-0.005,0.001,5501,5896,0.001,5933,55265,1143.4,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6105.0,34.9,35.6,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28378,631.4,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6110.0,29.9,30.6,0.05,0.1,0.985,-0.015,0.003,1106,9069,0.003,1486,52104,777.6,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6115.0,25.1,25.4,0.05,0.1,0.983,-0.017,0.004,1282,19464,0.004,1231,46235,1005.2,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6120.0,20.1,20.5,0.1,0.2,0.962,-0.038,0.007,2944,35159,0.007,2461,63317,3783.5,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6125.0,15.3,15.7,0.25,0.3,0.932,-0.068,0.013,2082,44958,0.013,1042,46448,4061.2,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6130.0,10.6,11.0,0.55,0.65,0.864,-0.136,0.024,2220,75295,0.024,730,62464,7080.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6135.0,6.4,6.6,1.3,1.35,0.726,-0.274,0.04,2657,83312,0.04,311,50623,11872.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6140.0,3.2,3.3,3.0,3.1,0.5,-0.5,0.051,2917,105988,0.051,221,45426,16003.799999999996,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6145.0,1.3,1.35,6.0,6.3,0.267,-0.733,0.041,1771,96851,0.041,148,19489,7867.900000000001,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6150.0,0.45,0.5,10.1,10.5,0.116,-0.884,0.023,6146,109990,0.023,1151,9613,16783.100000000002,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6155.0,0.15,0.2,14.8,15.2,0.047,-0.953,0.011,2243,51311,0.011,122,3171,2601.4999999999995,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6160.0,0.05,0.1,19.6,20.2,0.021,-0.979,0.005,3149,34899,0.005,103,2630,1626.0000000000002,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6165.0,0.05,0.1,24.5,25.2,0.018,-0.982,0.004,3156,24397,0.004,284,1511,1376.0000000000002,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6170.0,0.0,0.05,29.5,30.2,0.006,-0.994,0.001,5532,14717,0.001,89,532,562.1,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6175.0,0.0,0.05,34.5,35.2,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6180.0,0.0,0.05,39.5,40.2,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6185.0,0.0,0.05,44.5,45.2,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6190.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6195.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6200.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6205.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6210.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6215.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6220.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6225.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6230.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6235.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,76,60,0.0,0,0,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6240.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6245.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6250.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6255.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6260.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79101.7]
["2025-02-19T15:42:29.000000000",6140.45,6265.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,79101.7]
["2025-02-19T15:42:40.000000000",6140.44,6020.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2487,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6025.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6030.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6035.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6040.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6045.0,95.2,95.9,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4446,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6050.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6055.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6060.0,80.2,80.9,0.0,0.05,0.997,-0.003,0.0,192,234,0.0,1289,9977,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6065.0,75.2,75.9,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6070.0,70.2,70.9,0.0,0.05,0.997,-0.003,0.0,714,205,0.0,1482,12808,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6075.0,65.2,65.9,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17761,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6080.0,60.2,60.9,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24542,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6085.0,55.2,55.9,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21725,110.8,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6090.0,50.2,50.9,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34656,206.5,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6095.0,45.2,45.9,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26786,262.70000000000005,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6100.0,40.2,40.9,0.0,0.05,0.995,-0.005,0.001,5501,5896,0.001,5933,55270,1143.4,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6105.0,35.2,35.9,0.05,0.1,0.987,-0.013,0.002,2081,3099,0.002,1076,28378,631.4,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6110.0,30.2,30.9,0.05,0.1,0.985,-0.015,0.003,1106,9069,0.003,1486,52114,777.6,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6115.0,25.4,25.8,0.05,0.1,0.983,-0.017,0.004,1282,19464,0.004,1231,46237,1005.2,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6120.0,20.4,20.8,0.1,0.15,0.97,-0.03,0.006,2944,35162,0.006,2461,63323,3243.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6125.0,15.6,16.0,0.25,0.3,0.937,-0.063,0.012,2082,44958,0.012,1042,46465,3748.8,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6130.0,10.9,11.2,0.55,0.6,0.873,-0.127,0.023,2220,75297,0.023,730,62534,6784.999999999999,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6135.0,6.6,6.9,1.2,1.3,0.743,-0.257,0.039,2657,83316,0.039,311,50704,11575.2,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6140.0,3.3,3.5,2.8,2.95,0.52,-0.48,0.051,2917,106006,0.051,221,45438,16003.799999999996,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6145.0,1.35,1.45,5.7,6.1,0.28,-0.72,0.043,1771,96895,0.043,148,19490,8251.699999999999,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6150.0,0.45,0.5,9.8,10.2,0.119,-0.881,0.024,6146,110042,0.024,1151,9623,17512.8,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6155.0,0.15,0.2,14.5,14.9,0.048,-0.952,0.011,2243,51317,0.011,122,3171,2601.4999999999995,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6160.0,0.05,0.1,19.2,19.9,0.021,-0.979,0.005,3149,34906,0.005,103,2630,1626.0000000000002,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6165.0,0.05,0.1,24.2,24.9,0.018,-0.982,0.004,3156,24397,0.004,284,1511,1376.0000000000002,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6170.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.002,5532,14717,0.002,89,534,1124.2,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6175.0,0.0,0.05,34.2,34.9,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6180.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6185.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6190.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6195.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6200.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6205.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6210.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6215.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6220.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6225.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6230.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6235.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,76,60,0.0,0,0,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6240.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6245.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6250.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6255.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6260.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79332.59999999998]
["2025-02-19T15:42:40.000000000",6140.44,6265.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6020.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6025.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6030.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6035.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6040.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6045.0,95.2,95.9,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4446,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6050.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6055.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6060.0,80.2,80.9,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9977,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6065.0,75.2,75.9,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6070.0,70.2,70.9,0.0,0.05,0.997,-0.003,0.0,714,205,0.0,1482,12808,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6075.0,65.2,65.9,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17763,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6080.0,60.2,60.9,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24542,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6085.0,55.2,55.9,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21725,110.8,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6090.0,50.2,50.9,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34656,206.5,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6095.0,45.2,45.9,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26786,262.70000000000005,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6100.0,40.2,40.9,0.0,0.05,0.995,-0.005,0.001,5501,5896,0.001,5933,55275,1143.4,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6105.0,35.2,35.9,0.0,0.05,0.987,-0.013,0.002,2081,3099,0.002,1076,28379,631.4,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6110.0,30.3,30.9,0.05,0.1,0.985,-0.015,0.003,1106,9069,0.003,1486,52114,777.6,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6115.0,25.4,25.7,0.05,0.1,0.983,-0.017,0.004,1282,19464,0.004,1231,46238,1005.2,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6120.0,20.5,20.8,0.1,0.15,0.97,-0.03,0.006,2944,35163,0.006,2461,63323,3243.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6125.0,15.5,15.9,0.25,0.3,0.937,-0.063,0.012,2082,44958,0.012,1042,46467,3748.8,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6130.0,10.9,11.2,0.5,0.6,0.873,-0.127,0.023,2220,75297,0.023,730,62556,6784.999999999999,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6135.0,6.6,6.8,1.2,1.25,0.743,-0.257,0.039,2657,83317,0.039,311,50720,11575.2,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6140.0,3.3,3.4,2.8,2.9,0.52,-0.48,0.051,2917,106019,0.051,221,45472,16003.799999999996,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6145.0,1.35,1.4,5.8,6.0,0.28,-0.72,0.043,1771,96964,0.043,148,19490,8251.699999999999,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6150.0,0.45,0.5,9.9,10.1,0.119,-0.881,0.024,6146,110046,0.024,1151,9623,17512.8,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6155.0,0.15,0.2,14.5,14.8,0.048,-0.952,0.011,2243,51319,0.011,122,3174,2601.4999999999995,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6160.0,0.05,0.1,19.2,19.9,0.021,-0.979,0.005,3149,34906,0.005,103,2630,1626.0000000000002,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6165.0,0.05,0.1,24.2,24.9,0.018,-0.982,0.004,3156,24399,0.004,284,1511,1376.0000000000002,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6170.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.002,5532,14717,0.002,89,534,1124.2,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6175.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6180.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6185.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6190.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6195.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6200.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6205.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6210.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6215.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6220.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6225.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6230.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6235.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,76,60,0.0,0,0,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6240.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6245.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6250.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6255.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6260.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79332.59999999998]
["2025-02-19T15:42:52.000000000",6140.71,6265.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,56,5,0.0,1,2,0.0,79332.59999999998]
["2025-02-19T15:43:03.000000000",6139.56,6015.0,124.2,128.5,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6020.0,119.2,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6025.0,114.2,118.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6030.0,109.2,113.4,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6035.0,104.2,108.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6040.0,99.2,103.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6045.0,94.2,98.5,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4446,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6050.0,89.2,93.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6055.0,84.2,88.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6060.0,79.2,83.4,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9977,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6065.0,74.2,78.9,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6070.0,69.2,73.9,0.0,0.05,0.997,-0.003,0.0,714,205,0.0,1482,12808,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6075.0,64.2,68.9,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17763,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6080.0,59.2,63.2,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24544,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6085.0,54.2,58.2,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21725,110.8,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6090.0,49.2,53.2,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34657,206.5,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6095.0,44.2,48.5,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26786,262.70000000000005,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6100.0,39.3,43.3,0.0,0.05,0.995,-0.005,0.001,5501,5896,0.001,5933,55279,1143.4,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6105.0,34.3,37.0,0.0,0.1,0.994,-0.006,0.001,2081,3099,0.001,1076,28379,315.7,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6110.0,29.3,32.0,0.05,0.1,0.985,-0.015,0.003,1106,9070,0.003,1486,52121,777.6,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6115.0,24.3,25.9,0.05,0.1,0.983,-0.017,0.003,1282,19464,0.003,1231,46238,753.9,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6120.0,20.0,20.4,0.1,0.15,0.97,-0.03,0.006,2944,35163,0.006,2461,63342,3243.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6125.0,15.1,15.6,0.25,0.3,0.938,-0.062,0.012,2082,44958,0.012,1042,46527,3748.8,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6130.0,10.5,10.9,0.55,0.65,0.878,-0.122,0.022,2220,75305,0.022,730,62645,6489.999999999999,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6135.0,6.2,6.5,1.35,1.4,0.752,-0.248,0.038,2657,83329,0.038,311,50770,11278.4,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6140.0,3.0,3.1,3.0,3.2,0.532,-0.468,0.05,2917,106069,0.049,221,45499,15667.9,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6145.0,1.2,1.3,6.0,6.4,0.286,-0.714,0.044,1771,97030,0.044,148,19509,8443.599999999999,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6150.0,0.4,0.5,10.2,10.6,0.121,-0.879,0.025,6146,110077,0.025,1151,9629,18242.5,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6155.0,0.15,0.2,14.9,15.3,0.049,-0.951,0.012,2243,51326,0.012,122,3188,2838.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6160.0,0.05,0.1,18.9,20.5,0.021,-0.979,0.005,3149,34906,0.005,103,2630,1626.0000000000002,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6165.0,0.05,0.1,24.4,25.8,0.018,-0.982,0.004,3156,24400,0.004,284,1511,1376.0000000000002,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6170.0,0.0,0.05,29.2,30.8,0.006,-0.994,0.002,5532,14717,0.002,89,534,1124.2,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6175.0,0.0,0.05,34.4,35.8,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6180.0,0.0,0.05,39.2,40.8,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6185.0,0.0,0.05,44.2,45.8,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6190.0,0.0,0.05,49.4,50.8,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6195.0,0.0,0.05,54.2,55.8,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6200.0,0.0,0.05,59.2,60.8,0.004,-0.996,0.001,7879,1332,0.001,29,34,790.8000000000001,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6205.0,0.0,0.05,64.4,65.8,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6210.0,0.0,0.05,68.9,70.8,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6215.0,0.0,0.05,74.2,76.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6220.0,0.0,0.05,78.6,80.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6225.0,0.0,0.05,83.9,85.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6230.0,0.0,0.05,89.2,91.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6235.0,0.0,0.05,91.6,96.0,0.002,-0.997,0.0,76,60,0.0,0,0,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6240.0,0.0,0.05,99.4,100.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6245.0,0.0,0.05,104.4,105.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6250.0,0.0,0.05,108.4,110.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6255.0,0.0,0.05,114.2,115.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79786.79999999999]
["2025-02-19T15:43:03.000000000",6139.56,6260.0,0.0,0.05,116.5,120.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79786.79999999999]
["2025-02-19T15:43:14.000000000",6139.69,6015.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6020.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6025.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6030.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6035.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6040.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6045.0,94.5,95.2,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4446,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6050.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6055.0,84.5,85.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6060.0,79.5,80.2,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9977,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6065.0,74.5,75.2,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6070.0,69.5,70.2,0.0,0.05,0.997,-0.003,0.0,714,205,0.0,1482,12808,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6075.0,64.5,65.2,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17763,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6080.0,59.5,60.2,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24544,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6085.0,54.5,55.2,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21727,110.8,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6090.0,49.5,50.2,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34658,206.5,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6095.0,44.5,45.2,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26787,262.70000000000005,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6100.0,39.5,40.2,0.0,0.05,0.995,-0.005,0.001,5501,5896,0.001,5933,55281,1143.4,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6105.0,34.5,35.2,0.0,0.1,0.99,-0.01,0.002,2081,3099,0.002,1076,28379,631.4,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6110.0,29.5,30.2,0.05,0.1,0.985,-0.015,0.003,1106,9070,0.003,1486,52121,777.6,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6115.0,24.6,25.2,0.05,0.1,0.982,-0.018,0.004,1282,19464,0.004,1231,46238,1005.2,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6120.0,19.7,20.1,0.1,0.2,0.961,-0.039,0.008,2944,35163,0.008,2461,63345,4323.999999999999,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6125.0,14.8,15.2,0.25,0.35,0.931,-0.069,0.014,2082,44958,0.014,1042,46531,4373.6,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6130.0,10.2,10.6,0.6,0.65,0.857,-0.143,0.025,2220,75305,0.025,730,62656,7375.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6135.0,6.0,6.3,1.35,1.45,0.711,-0.288,0.043,2657,83329,0.043,311,50808,12762.4,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6140.0,2.95,3.1,3.2,3.3,0.474,-0.526,0.05,2917,106131,0.05,221,45526,15690.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6145.0,1.15,1.25,6.3,6.5,0.246,-0.754,0.039,1771,97071,0.039,148,19512,7484.1,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6150.0,0.4,0.45,10.5,10.8,0.106,-0.894,0.022,6146,110108,0.022,1151,9633,16053.4,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6155.0,0.1,0.15,15.2,15.6,0.036,-0.964,0.009,2243,51331,0.009,122,3188,2128.4999999999995,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6160.0,0.05,0.1,19.9,20.6,0.02,-0.98,0.005,3149,34906,0.005,103,2630,1626.0000000000002,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6165.0,0.05,0.1,24.9,25.6,0.017,-0.983,0.004,3156,24400,0.004,284,1511,1376.0000000000002,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6170.0,0.0,0.05,29.9,30.6,0.006,-0.994,0.001,5532,14717,0.001,89,534,562.1,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6175.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6180.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6185.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6190.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6195.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6200.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6205.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6210.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6215.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6220.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6225.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6230.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6235.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6240.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6245.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6250.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6255.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79239.69999999998]
["2025-02-19T15:43:14.000000000",6139.69,6260.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79239.69999999998]
["2025-02-19T15:43:26.000000000",6139.42,6015.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6020.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6025.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6030.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6035.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6040.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6045.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4446,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6050.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6055.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6060.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9977,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6065.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6070.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,714,205,0.0,1482,12808,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6075.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17763,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6080.0,59.1,59.8,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24544,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6085.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21727,110.8,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6090.0,49.1,49.8,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34658,206.5,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6095.0,44.1,44.8,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26787,262.70000000000005,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6100.0,39.1,39.8,0.0,0.05,0.995,-0.005,0.001,5501,5896,0.001,5933,55281,1143.4,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6105.0,34.2,34.8,0.0,0.05,0.994,-0.006,0.001,2081,3099,0.001,1076,28380,315.7,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6110.0,29.2,29.9,0.05,0.1,0.985,-0.015,0.003,1106,9070,0.003,1486,52121,777.6,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6115.0,24.2,24.9,0.05,0.1,0.982,-0.018,0.004,1282,19464,0.004,1231,46238,1005.2,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6120.0,19.4,19.8,0.1,0.2,0.965,-0.035,0.007,2944,35163,0.007,2461,63347,3783.5,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6125.0,14.6,14.9,0.25,0.35,0.931,-0.069,0.014,2082,44958,0.014,1042,46544,4373.6,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6130.0,10.0,10.2,0.65,0.7,0.86,-0.143,0.025,2220,75316,0.025,730,62680,7375.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6135.0,5.8,6.1,1.45,1.5,0.71,-0.288,0.042,2657,83389,0.043,311,50836,12496.7,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6140.0,2.8,2.9,3.4,3.5,0.474,-0.527,0.05,2917,106141,0.051,221,45553,15712.1,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6145.0,1.1,1.15,6.6,6.8,0.244,-0.758,0.039,1771,97096,0.04,148,19514,7498.900000000001,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6150.0,0.4,0.45,10.8,11.1,0.106,-0.894,0.022,6146,110137,0.022,1151,9633,16053.4,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6155.0,0.1,0.15,15.6,15.9,0.036,-0.964,0.009,2243,51340,0.009,122,3190,2128.4999999999995,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6160.0,0.05,0.1,20.3,21.0,0.02,-0.98,0.005,3149,34906,0.005,103,2630,1626.0000000000002,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6165.0,0.05,0.1,25.2,25.9,0.017,-0.983,0.004,3156,24400,0.004,284,1511,1376.0000000000002,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6170.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,5532,14717,0.001,89,534,562.1,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6175.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,4026,10666,0.001,124,375,415.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6180.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6185.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6190.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6195.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6200.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6205.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6210.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6215.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6220.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6225.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6230.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6235.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6240.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6245.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6250.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6255.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78154.7]
["2025-02-19T15:43:26.000000000",6139.42,6260.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6015.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6020.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6025.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6030.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6035.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6040.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6045.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4448,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6050.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6055.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6060.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9977,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6065.0,74.3,75.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6070.0,69.3,70.0,0.0,0.05,0.997,-0.003,0.0,714,205,0.0,1482,12808,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6075.0,64.3,65.0,0.0,0.05,0.997,-0.003,0.0,4371,566,0.0,2630,17763,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6080.0,59.3,60.0,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24544,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6085.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21727,110.8,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6090.0,49.3,50.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34659,206.5,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6095.0,44.3,45.0,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26787,262.70000000000005,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6100.0,39.3,40.0,0.0,0.05,0.995,-0.005,0.001,5501,5896,0.001,5933,55281,1143.4,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6105.0,34.4,35.0,0.0,0.05,0.994,-0.006,0.001,2081,3099,0.001,1076,28380,315.7,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6110.0,29.4,30.0,0.05,0.1,0.985,-0.015,0.003,1106,9070,0.003,1486,52121,777.6,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6115.0,24.4,25.1,0.05,0.1,0.982,-0.018,0.004,1282,19464,0.004,1231,46239,1005.2,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6120.0,19.5,19.8,0.1,0.15,0.965,-0.035,0.007,2944,35163,0.007,2461,63348,3783.5,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6125.0,14.6,14.9,0.25,0.3,0.931,-0.069,0.014,2082,44958,0.014,1042,46545,4373.6,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6130.0,10.0,10.3,0.6,0.65,0.86,-0.143,0.025,2220,75316,0.025,730,62708,7375.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6135.0,5.9,6.1,1.45,1.5,0.71,-0.288,0.042,2657,83397,0.043,311,50901,12496.7,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6140.0,2.85,2.9,3.3,3.4,0.474,-0.527,0.05,2917,106232,0.051,221,45583,15712.1,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6145.0,1.1,1.15,6.5,6.7,0.244,-0.758,0.039,1771,97131,0.04,148,19515,7498.900000000001,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6150.0,0.4,0.45,10.8,11.0,0.106,-0.894,0.022,6146,110162,0.022,1151,9635,16053.4,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6155.0,0.1,0.15,15.5,15.8,0.036,-0.964,0.009,2243,51341,0.009,122,3190,2128.4999999999995,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6160.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,3149,34916,0.005,103,2630,1626.0000000000002,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6165.0,0.05,0.1,25.1,25.7,0.017,-0.983,0.004,3156,24401,0.004,284,1511,1376.0000000000002,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6170.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,5532,14722,0.001,89,534,562.1,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6175.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,4026,10666,0.001,124,378,415.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6180.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6185.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6190.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6195.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6200.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6205.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6210.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6215.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6220.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6225.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6230.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6235.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6240.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6245.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6250.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6255.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78154.7]
["2025-02-19T15:43:37.000000000",6139.4,6260.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78154.7]
["2025-02-19T15:43:48.000000000",6139.89,6015.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6020.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6025.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6030.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6035.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6040.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6045.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4449,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6050.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6055.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6060.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9978,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6065.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6070.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12808,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6075.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6080.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24544,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6085.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21727,110.8,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6090.0,49.9,50.5,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34659,206.5,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6095.0,44.9,45.5,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26787,262.70000000000005,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6100.0,39.9,40.5,0.0,0.05,0.995,-0.005,0.001,5501,5897,0.001,5933,55281,1143.4,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6105.0,34.9,35.5,0.0,0.05,0.994,-0.006,0.001,2081,3099,0.001,1076,28380,315.7,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6110.0,29.9,30.5,0.05,0.1,0.985,-0.015,0.003,1106,9070,0.003,1486,52133,777.6,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6115.0,24.9,25.5,0.05,0.1,0.982,-0.018,0.004,1282,19465,0.004,1231,46239,1005.2,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6120.0,20.1,20.5,0.1,0.15,0.969,-0.031,0.007,2944,35163,0.007,2461,63350,3783.5,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6125.0,15.2,15.6,0.25,0.3,0.934,-0.066,0.013,2082,44958,0.013,1042,46551,4061.2,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6130.0,10.6,10.9,0.55,0.6,0.86,-0.14,0.025,2220,75323,0.025,730,62752,7375.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6135.0,6.3,6.5,1.25,1.35,0.712,-0.288,0.043,2657,83461,0.043,311,50960,12762.4,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6140.0,3.1,3.2,2.95,3.1,0.472,-0.527,0.049,2917,106313,0.049,221,45670,15376.2,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6145.0,1.2,1.3,6.0,6.2,0.246,-0.752,0.039,1771,97232,0.039,148,19527,7484.1,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6150.0,0.4,0.5,10.1,10.5,0.105,-0.895,0.022,6146,110189,0.022,1151,9638,16053.4,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6155.0,0.1,0.2,14.8,15.2,0.036,-0.964,0.009,2243,51369,0.009,122,3240,2128.4999999999995,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6160.0,0.05,0.1,19.6,20.2,0.02,-0.98,0.005,3149,34922,0.005,103,2632,1626.0000000000002,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6165.0,0.05,0.1,24.6,25.2,0.017,-0.983,0.004,3156,24401,0.004,284,1511,1376.0000000000002,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6170.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,5532,14723,0.001,89,534,562.1,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6175.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,4026,10666,0.001,124,378,415.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6180.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6185.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6190.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6195.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6200.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6205.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6210.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6215.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6220.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6225.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6230.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6235.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6240.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6245.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6250.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6255.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77757.29999999999]
["2025-02-19T15:43:48.000000000",6139.89,6260.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77757.29999999999]
["2025-02-19T15:44:00.000000000",6139.26,6015.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6020.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6025.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6030.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6035.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6040.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4659,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6045.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4449,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6050.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9307,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6055.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6060.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9978,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6065.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6070.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12808,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6075.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6080.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,477,536,0.0,2163,24544,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6085.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21727,110.8,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6090.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34659,206.5,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6095.0,44.1,44.7,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26787,262.70000000000005,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6100.0,39.1,39.7,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55285,1143.4,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6105.0,34.1,34.7,0.0,0.1,0.994,-0.006,0.001,2081,3119,0.001,1076,28383,315.7,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6110.0,29.1,29.7,0.05,0.1,0.985,-0.015,0.003,1106,9070,0.003,1486,52138,777.6,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6115.0,24.2,24.8,0.05,0.1,0.982,-0.018,0.004,1282,19466,0.004,1231,46239,1005.2,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6120.0,19.3,19.7,0.1,0.15,0.969,-0.031,0.007,2944,35164,0.007,2461,63366,3783.5,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6125.0,14.5,14.9,0.25,0.35,0.934,-0.066,0.013,2082,44958,0.013,1042,46576,4061.2,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6130.0,9.8,10.2,0.65,0.7,0.859,-0.141,0.026,2220,75326,0.026,730,62783,7670.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6135.0,5.7,6.0,1.45,1.5,0.709,-0.291,0.044,2657,83466,0.044,311,51113,13059.2,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6140.0,2.75,2.85,3.3,3.5,0.466,-0.534,0.049,2917,106371,0.049,221,45699,15376.2,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6145.0,1.05,1.15,6.5,6.8,0.243,-0.757,0.038,1771,97301,0.038,148,19550,7292.2,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6150.0,0.35,0.4,10.8,11.2,0.105,-0.895,0.021,6146,110222,0.021,1151,9639,15323.7,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6155.0,0.1,0.15,15.5,16.0,0.036,-0.964,0.009,2243,51398,0.009,122,3240,2128.4999999999995,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6160.0,0.05,0.1,20.4,21.0,0.02,-0.98,0.005,3149,34923,0.005,103,2632,1626.0000000000002,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6165.0,0.05,0.1,25.4,26.0,0.017,-0.983,0.004,3156,24505,0.004,284,1511,1376.0000000000002,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6170.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,5532,14723,0.001,89,536,562.1,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6175.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,4026,10666,0.001,124,381,415.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6180.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6185.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6190.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6195.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6200.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6205.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6210.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6215.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6220.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6225.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6230.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6235.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6240.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6245.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6250.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6255.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77427.49999999999]
["2025-02-19T15:44:00.000000000",6139.26,6260.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77427.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6015.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6020.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6025.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6030.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6035.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6040.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6045.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4449,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6050.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9308,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6055.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6060.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9979,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6065.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6070.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12808,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6075.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6080.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24544,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6085.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21727,110.8,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6090.0,49.9,50.5,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34659,206.5,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6095.0,44.9,45.5,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26787,262.70000000000005,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6100.0,39.9,40.5,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55405,1143.4,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6105.0,34.9,35.5,0.0,0.05,0.994,-0.006,0.001,2081,3119,0.001,1076,28383,315.7,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6110.0,29.9,30.6,0.05,0.1,0.985,-0.015,0.003,1106,9070,0.003,1486,52140,777.6,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6115.0,25.0,25.6,0.05,0.1,0.982,-0.018,0.004,1282,19476,0.004,1231,46247,1005.2,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6120.0,20.1,20.6,0.1,0.15,0.97,-0.03,0.006,2944,35165,0.006,2461,63371,3243.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6125.0,15.2,15.7,0.25,0.3,0.936,-0.064,0.013,2082,44968,0.013,1042,46642,4061.2,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6130.0,10.6,10.9,0.5,0.6,0.873,-0.131,0.024,2220,75386,0.024,730,62938,7080.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6135.0,6.3,6.6,1.2,1.25,0.733,-0.267,0.042,2657,83472,0.042,311,51143,12465.6,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6140.0,3.1,3.3,2.95,3.0,0.493,-0.507,0.055,2917,106458,0.055,221,45788,17259.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6145.0,1.25,1.3,5.9,6.2,0.26,-0.738,0.041,1771,97404,0.04,148,19553,7853.1,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6150.0,0.45,0.5,10.1,10.5,0.115,-0.885,0.023,6146,110279,0.023,1151,9640,16783.100000000002,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6155.0,0.15,0.2,14.7,15.2,0.047,-0.953,0.011,2243,51408,0.011,122,3240,2601.4999999999995,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6160.0,0.05,0.1,19.6,20.2,0.021,-0.979,0.005,3149,34945,0.005,103,2632,1626.0000000000002,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6165.0,0.05,0.1,24.6,25.2,0.017,-0.983,0.004,3156,24506,0.004,284,1511,1376.0000000000002,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6170.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,5532,14724,0.001,89,536,562.1,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6175.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,4026,10666,0.001,124,381,415.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6180.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6185.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6190.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6195.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6200.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6205.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6210.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6215.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6220.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6225.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6230.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6235.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6240.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6245.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6250.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6255.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,80079.49999999999]
["2025-02-19T15:44:11.000000000",6139.89,6260.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6015.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6020.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6025.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6030.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6035.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6040.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6045.0,94.1,94.8,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4449,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6050.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9308,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6055.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6780,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6060.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9979,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6065.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6070.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12808,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6075.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6080.0,59.1,59.8,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24544,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6085.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21727,110.8,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6090.0,49.1,49.8,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34659,206.5,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6095.0,44.1,44.8,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26788,262.70000000000005,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6100.0,39.1,39.8,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55408,1143.4,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6105.0,34.1,34.9,0.0,0.05,0.994,-0.006,0.001,2081,3119,0.001,1076,28387,315.7,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6110.0,29.2,29.9,0.05,0.1,0.985,-0.015,0.003,1106,9070,0.003,1486,52141,777.6,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6115.0,24.2,24.9,0.05,0.1,0.982,-0.018,0.004,1282,19476,0.004,1231,46397,1005.2,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6120.0,19.4,19.7,0.1,0.15,0.97,-0.03,0.006,2944,35165,0.006,2461,63385,3243.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6125.0,14.6,14.9,0.25,0.35,0.936,-0.064,0.013,2082,44968,0.013,1042,46798,4061.2,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6130.0,9.9,10.2,0.6,0.65,0.873,-0.131,0.024,2220,75387,0.024,730,62948,7080.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6135.0,5.8,6.0,1.4,1.5,0.733,-0.267,0.042,2657,83496,0.042,311,51185,12465.6,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6140.0,2.75,2.85,3.3,3.4,0.493,-0.507,0.055,2917,106524,0.055,221,45937,17259.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6145.0,1.05,1.15,6.5,6.8,0.26,-0.738,0.041,1771,97448,0.04,148,19556,7853.1,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6150.0,0.35,0.45,10.8,11.1,0.115,-0.885,0.023,6146,110321,0.023,1151,9660,16783.100000000002,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6155.0,0.1,0.15,15.6,15.9,0.047,-0.953,0.011,2243,51443,0.011,122,3246,2601.4999999999995,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6160.0,0.05,0.1,20.3,21.0,0.021,-0.979,0.005,3149,34962,0.005,103,2632,1626.0000000000002,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6165.0,0.05,0.1,25.3,26.0,0.017,-0.983,0.004,3156,24506,0.004,284,1511,1376.0000000000002,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6170.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,5532,14725,0.001,89,536,562.1,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6175.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6180.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6185.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6190.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6195.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6200.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6205.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3514,294,0.0,19,0,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6210.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6215.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6220.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6225.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6230.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6235.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6240.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6245.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6250.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6255.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,80079.49999999999]
["2025-02-19T15:44:23.000000000",6139.24,6260.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80079.49999999999]
["2025-02-19T15:44:34.000000000",6138.54,6015.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6020.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6025.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6030.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6035.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6040.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6045.0,93.6,94.3,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4449,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6050.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9308,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6055.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6798,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6060.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9979,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6065.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6070.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12808,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6075.0,63.6,64.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6080.0,58.6,59.3,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24544,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6085.0,53.6,54.3,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21727,110.8,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6090.0,48.6,49.3,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34659,206.5,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6095.0,43.6,44.3,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26788,262.70000000000005,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6100.0,38.6,39.3,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55408,1143.4,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6105.0,33.6,34.3,0.0,0.05,0.994,-0.006,0.001,2081,3119,0.001,1076,28389,315.7,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6110.0,28.6,29.4,0.05,0.1,0.984,-0.016,0.003,1106,9070,0.003,1486,52175,777.6,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6115.0,23.7,24.4,0.1,0.15,0.978,-0.022,0.004,1282,19476,0.004,1231,46398,1005.2,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6120.0,18.9,19.3,0.15,0.2,0.96,-0.04,0.008,2944,35165,0.008,2461,63385,4323.999999999999,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6125.0,14.1,14.5,0.3,0.35,0.925,-0.075,0.015,2082,44973,0.015,1042,46804,4686.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6130.0,9.5,9.8,0.65,0.75,0.849,-0.151,0.027,2220,75389,0.027,730,62980,7965.000000000001,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6135.0,5.4,5.6,1.6,1.65,0.689,-0.311,0.045,2657,83519,0.045,311,51231,13356.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6140.0,2.55,2.65,3.6,3.7,0.443,-0.557,0.048,2917,106593,0.048,221,46001,15062.4,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6145.0,1.0,1.05,6.9,7.2,0.224,-0.776,0.037,1771,97589,0.037,148,19561,7100.3,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6150.0,0.35,0.4,11.2,11.6,0.094,-0.906,0.02,6146,110420,0.02,1151,9662,14594.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6155.0,0.1,0.15,16.0,16.4,0.035,-0.965,0.009,2243,51473,0.009,122,3246,2128.4999999999995,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6160.0,0.05,0.1,20.8,21.5,0.02,-0.98,0.005,3149,34964,0.005,103,2632,1626.0000000000002,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6165.0,0.05,0.1,25.8,26.5,0.017,-0.983,0.003,3156,24627,0.003,284,1511,1032.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6170.0,0.0,0.05,30.7,31.5,0.006,-0.994,0.001,5532,14740,0.001,89,536,562.1,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6175.0,0.0,0.05,35.7,36.4,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6180.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6185.0,0.0,0.05,45.7,46.4,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6190.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6195.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6200.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6205.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6210.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6215.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6220.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6225.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6230.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6235.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6240.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6245.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6250.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6255.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77605.2]
["2025-02-19T15:44:34.000000000",6138.54,6260.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77605.2]
["2025-02-19T15:44:45.000000000",6138.93,6015.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6020.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6025.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6030.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6035.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6040.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6045.0,93.6,94.3,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4449,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6050.0,88.6,89.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9308,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6055.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6803,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6060.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9979,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6065.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6070.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12808,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6075.0,63.6,64.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6080.0,58.6,59.3,0.0,0.05,0.996,-0.004,0.001,477,537,0.001,2163,24544,264.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6085.0,53.6,54.3,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21727,110.8,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6090.0,48.6,49.3,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34659,206.5,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6095.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26788,262.70000000000005,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6100.0,38.6,39.3,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55408,1143.4,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6105.0,33.6,34.3,0.0,0.05,0.994,-0.006,0.001,2081,3119,0.001,1076,28389,315.7,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6110.0,28.7,29.4,0.05,0.1,0.984,-0.016,0.003,1106,9070,0.003,1486,52216,777.6,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6115.0,23.7,24.4,0.1,0.15,0.973,-0.027,0.005,1282,19476,0.005,1231,46439,1256.5000000000002,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6120.0,19.1,19.4,0.15,0.2,0.96,-0.04,0.008,2944,35170,0.008,2461,63435,4323.999999999999,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6125.0,14.2,14.5,0.3,0.35,0.924,-0.076,0.015,2082,44978,0.015,1042,46811,4686.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6130.0,9.6,9.8,0.65,0.75,0.848,-0.152,0.028,2220,75402,0.028,730,63072,8260.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6135.0,5.5,5.7,1.5,1.6,0.688,-0.312,0.047,2657,83625,0.047,311,51313,13949.6,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6140.0,2.55,2.6,3.5,3.6,0.439,-0.561,0.048,2917,106691,0.048,221,46056,15062.4,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6145.0,0.95,1.0,6.8,7.1,0.223,-0.777,0.036,1771,97677,0.036,148,19576,6908.399999999999,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6150.0,0.3,0.4,11.2,11.5,0.094,-0.906,0.02,6146,110634,0.02,1151,9663,14594.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6155.0,0.1,0.15,16.0,16.3,0.035,-0.965,0.009,2243,51485,0.009,122,3248,2128.4999999999995,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6160.0,0.05,0.1,20.8,21.4,0.02,-0.98,0.005,3149,34984,0.005,103,2632,1626.0000000000002,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6165.0,0.05,0.1,25.7,26.5,0.017,-0.983,0.003,3156,24629,0.003,284,1511,1032.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6170.0,0.0,0.05,30.7,31.4,0.006,-0.994,0.001,5532,14749,0.001,89,536,562.1,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6175.0,0.0,0.05,35.7,36.4,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6180.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,2690,9552,0.001,39,112,272.90000000000003,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6185.0,0.0,0.05,45.7,46.4,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6190.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6195.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6200.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6205.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6210.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6215.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6220.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6225.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6230.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6235.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6240.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6245.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6250.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6255.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78817.2]
["2025-02-19T15:44:45.000000000",6138.93,6260.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78817.2]
["2025-02-19T15:44:57.000000000",6139.07,6015.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6020.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6025.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6030.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6035.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6040.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6045.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4449,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6050.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9308,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6055.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6803,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6060.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,9979,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6065.0,73.7,74.4,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10181,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6070.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12808,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6075.0,63.7,64.4,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6080.0,58.7,59.4,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24544,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6085.0,53.7,54.4,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21727,110.8,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6090.0,48.7,49.4,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34659,206.5,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6095.0,43.7,44.4,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26788,262.70000000000005,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6100.0,38.7,39.4,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55408,1143.4,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6105.0,33.7,34.4,0.0,0.05,0.994,-0.006,0.001,2081,3119,0.001,1076,28389,315.7,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6110.0,28.7,29.4,0.05,0.1,0.984,-0.016,0.003,1106,9070,0.003,1486,52226,777.6,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6115.0,23.8,24.5,0.1,0.15,0.974,-0.026,0.005,1282,19476,0.005,1231,46468,1256.5000000000002,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6120.0,19.0,19.4,0.15,0.2,0.96,-0.04,0.008,2944,35171,0.008,2461,63435,4323.999999999999,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6125.0,14.2,14.5,0.3,0.35,0.925,-0.075,0.015,2082,44978,0.015,1042,46842,4686.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6130.0,9.5,9.9,0.65,0.7,0.847,-0.15,0.027,2220,75405,0.027,730,63098,7965.000000000001,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6135.0,5.5,5.7,1.5,1.6,0.692,-0.311,0.045,2657,83631,0.044,311,51450,13324.9,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6140.0,2.55,2.65,3.5,3.6,0.445,-0.554,0.052,2917,106748,0.051,221,46080,16295.499999999998,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6145.0,0.95,1.05,6.8,7.1,0.219,-0.779,0.038,1771,97725,0.038,148,19629,7292.2,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6150.0,0.3,0.35,11.2,11.5,0.087,-0.913,0.019,6146,110696,0.019,1151,9663,13864.3,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6155.0,0.1,0.15,15.9,16.3,0.036,-0.964,0.009,2243,51511,0.009,122,3248,2128.4999999999995,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6160.0,0.05,0.1,20.7,21.4,0.02,-0.98,0.005,3149,34994,0.005,103,2632,1626.0000000000002,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6165.0,0.05,0.1,25.7,26.4,0.017,-0.983,0.003,3156,24629,0.003,284,1511,1032.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6170.0,0.0,0.05,30.6,31.4,0.006,-0.994,0.001,5532,14749,0.001,89,536,562.1,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6175.0,0.0,0.05,35.6,36.3,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6180.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,2690,9560,0.001,39,112,272.90000000000003,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6185.0,0.0,0.05,45.6,46.3,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6190.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6195.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6200.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6205.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6210.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6215.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6220.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6225.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6230.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6235.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6240.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,769,59,0.0,2,0,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6245.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6250.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6255.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78520.69999999998]
["2025-02-19T15:44:57.000000000",6139.07,6260.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6015.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6020.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6025.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6030.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4353,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6035.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6040.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6045.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6050.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9312,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6055.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6803,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6060.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10004,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6065.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6070.0,68.3,69.0,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12811,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6075.0,63.3,64.2,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6080.0,58.3,59.2,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24545,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6085.0,53.3,54.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21728,110.8,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6090.0,48.3,49.1,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6095.0,43.3,44.0,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26790,262.70000000000005,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6100.0,38.3,39.0,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55411,1143.4,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6105.0,33.3,34.0,0.05,0.1,0.994,-0.006,0.001,2081,3119,0.001,1076,28405,315.7,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6110.0,28.3,29.1,0.05,0.1,0.984,-0.016,0.003,1106,9071,0.003,1486,52262,777.6,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6115.0,23.4,24.1,0.1,0.15,0.974,-0.026,0.005,1282,19498,0.005,1231,46478,1256.5000000000002,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6120.0,18.7,19.0,0.15,0.2,0.96,-0.04,0.008,2944,35171,0.008,2461,63552,4323.999999999999,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6125.0,13.8,14.2,0.3,0.4,0.925,-0.075,0.015,2082,45002,0.015,1042,46907,4686.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6130.0,9.2,9.6,0.7,0.75,0.847,-0.15,0.027,2220,75441,0.027,730,63410,7965.000000000001,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6135.0,5.2,5.5,1.65,1.7,0.692,-0.311,0.045,2657,83753,0.044,311,51634,13324.9,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6140.0,2.4,2.5,3.7,3.9,0.445,-0.554,0.052,2917,106944,0.051,221,46261,16295.499999999998,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6145.0,0.9,1.0,7.1,7.4,0.219,-0.779,0.038,1771,98095,0.038,148,19645,7292.2,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6150.0,0.3,0.35,11.5,11.9,0.087,-0.913,0.019,6146,110844,0.019,1151,9697,13864.3,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6155.0,0.1,0.15,16.3,16.7,0.036,-0.964,0.009,2243,51559,0.009,122,3313,2128.4999999999995,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6160.0,0.05,0.1,21.1,21.8,0.02,-0.98,0.005,3149,35016,0.005,103,2632,1626.0000000000002,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6165.0,0.0,0.05,26.1,26.8,0.017,-0.983,0.003,3156,24648,0.003,284,1512,1032.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6170.0,0.0,0.05,31.0,31.7,0.006,-0.994,0.001,5532,14811,0.001,89,536,562.1,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6175.0,0.0,0.05,36.0,36.7,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6180.0,0.0,0.05,41.0,41.7,0.005,-0.995,0.001,2690,9560,0.001,39,112,272.90000000000003,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6185.0,0.0,0.05,46.0,46.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6190.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6195.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6200.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,7879,1332,0.0,29,34,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6205.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6210.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6215.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6220.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6225.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6230.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6235.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6240.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6245.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6250.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6255.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78520.69999999998]
["2025-02-19T15:45:08.000000000",6138.21,6260.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78520.69999999998]
["2025-02-19T15:45:20.000000000",6137.93,6015.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6020.0,117.6,118.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6025.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6030.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6035.0,102.6,103.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6040.0,97.6,98.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6045.0,92.6,93.4,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6050.0,87.6,88.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9315,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6055.0,82.6,83.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6814,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6060.0,77.6,78.4,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10004,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6065.0,72.6,73.4,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6070.0,67.6,68.4,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12812,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6075.0,62.6,63.4,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6080.0,57.6,58.4,0.0,0.05,0.996,-0.004,0.001,477,537,0.001,2163,24545,264.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6085.0,52.6,53.4,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6090.0,47.7,48.4,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6095.0,42.7,43.4,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26790,262.70000000000005,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6100.0,37.7,38.4,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55411,1143.4,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6105.0,32.7,33.4,0.05,0.1,0.986,-0.014,0.002,2081,3120,0.002,1076,28406,631.4,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6110.0,27.7,28.4,0.05,0.1,0.984,-0.016,0.003,1106,9071,0.003,1486,52263,777.6,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6115.0,22.8,23.5,0.1,0.15,0.973,-0.027,0.005,1282,19498,0.005,1231,46480,1256.5000000000002,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6120.0,17.9,18.4,0.2,0.25,0.959,-0.041,0.008,2944,35172,0.008,2461,63560,4323.999999999999,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6125.0,13.1,13.6,0.35,0.4,0.915,-0.085,0.016,2082,45033,0.016,1042,46928,4998.4,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6130.0,8.6,9.0,0.8,0.85,0.832,-0.168,0.029,2220,75443,0.029,730,63450,8555.000000000002,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6135.0,4.8,5.0,1.85,1.9,0.664,-0.336,0.047,2657,83771,0.047,311,51836,13949.6,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6140.0,2.15,2.25,4.1,4.3,0.413,-0.587,0.049,2917,107086,0.049,221,46330,15376.2,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6145.0,0.8,0.85,7.6,8.1,0.201,-0.799,0.035,1771,98170,0.035,148,19653,6716.500000000001,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6150.0,0.25,0.3,12.1,12.6,0.084,-0.916,0.018,6146,110944,0.018,1151,9712,13134.599999999997,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6155.0,0.1,0.15,16.9,17.4,0.034,-0.965,0.008,2243,51597,0.008,122,3313,1892.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6160.0,0.05,0.1,21.7,22.4,0.019,-0.981,0.005,3149,35025,0.005,103,2632,1626.0000000000002,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6165.0,0.0,0.05,26.7,27.4,0.007,-0.993,0.002,3156,24682,0.002,284,1512,688.0000000000001,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6170.0,0.0,0.05,31.7,32.4,0.006,-0.994,0.001,5532,14831,0.001,89,536,562.1,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6175.0,0.0,0.05,36.6,37.4,0.005,-0.995,0.001,4026,10672,0.001,124,381,415.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6180.0,0.0,0.05,41.6,42.4,0.005,-0.995,0.001,2690,9560,0.001,39,112,272.90000000000003,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6185.0,0.0,0.05,46.6,47.4,0.004,-0.995,0.001,2318,5360,0.001,14,47,233.2,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6190.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6195.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6200.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6205.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6210.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6215.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6220.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6225.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6230.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6235.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6240.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6245.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6250.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6255.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77822.29999999999]
["2025-02-19T15:45:20.000000000",6137.93,6260.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77822.29999999999]
["2025-02-19T15:45:32.000000000",6138.0,6015.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6020.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6025.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6030.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6035.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6040.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6045.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6050.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9315,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6055.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6814,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6060.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10004,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6065.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6070.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12812,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6075.0,63.1,63.8,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6080.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.001,477,537,0.001,2163,24545,264.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6085.0,53.1,53.8,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6090.0,48.1,48.8,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6095.0,43.1,43.8,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26790,262.70000000000005,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6100.0,38.1,38.8,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55411,1143.4,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6105.0,33.1,33.8,0.05,0.1,0.986,-0.014,0.002,2081,3120,0.002,1076,28406,631.4,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6110.0,28.1,28.8,0.05,0.1,0.984,-0.016,0.003,1106,9071,0.003,1486,52263,777.6,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6115.0,23.2,23.9,0.1,0.15,0.973,-0.027,0.005,1282,19498,0.005,1231,46480,1256.5000000000002,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6120.0,18.4,18.8,0.15,0.2,0.958,-0.042,0.009,2944,35172,0.009,2461,63564,4864.5,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6125.0,13.6,14.0,0.3,0.35,0.917,-0.083,0.016,2082,45035,0.016,1042,46965,4998.4,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6130.0,9.0,9.3,0.7,0.75,0.827,-0.173,0.031,2220,75444,0.031,730,63483,9144.999999999998,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6135.0,5.0,5.2,1.6,1.7,0.647,-0.355,0.049,2657,83782,0.05,311,52017,14574.300000000005,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6140.0,2.25,2.35,3.7,3.9,0.394,-0.607,0.048,2917,107176,0.049,221,46368,15084.5,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6145.0,0.8,0.9,7.3,7.6,0.187,-0.813,0.033,1771,98292,0.033,148,19676,6332.700000000001,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6150.0,0.25,0.35,11.7,12.1,0.073,-0.926,0.016,6146,110998,0.017,1151,9733,11790.3,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6155.0,0.1,0.15,16.5,16.9,0.034,-0.966,0.008,2243,51600,0.008,122,3313,1892.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6160.0,0.05,0.1,21.3,22.0,0.019,-0.981,0.004,3149,35042,0.004,103,2632,1300.8000000000002,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6165.0,0.0,0.05,26.3,27.0,0.007,-0.993,0.002,3156,24683,0.002,284,1512,688.0000000000001,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6170.0,0.0,0.05,31.3,32.0,0.006,-0.994,0.001,5532,14831,0.001,89,536,562.1,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6175.0,0.0,0.05,36.2,36.9,0.005,-0.995,0.001,4026,10672,0.001,124,381,415.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6180.0,0.0,0.05,41.2,41.9,0.005,-0.995,0.001,2690,9560,0.001,39,112,272.90000000000003,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6185.0,0.0,0.05,46.2,46.9,0.004,-0.996,0.001,2318,5360,0.001,14,47,233.2,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6190.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6195.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6200.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6205.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6210.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6215.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6220.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6225.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6230.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6235.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6240.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6245.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6250.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6255.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77232.5]
["2025-02-19T15:45:32.000000000",6138.0,6260.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77232.5]
["2025-02-19T15:45:43.000000000",6138.32,6015.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6020.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6025.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6030.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6035.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6040.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6045.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6050.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9315,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6055.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6060.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10010,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6065.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6070.0,68.4,69.1,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12812,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6075.0,63.4,64.1,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6080.0,58.4,59.1,0.0,0.05,0.996,-0.004,0.001,477,537,0.001,2163,24545,264.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6085.0,53.4,54.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6090.0,48.4,49.1,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6095.0,43.4,44.1,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26790,262.70000000000005,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6100.0,38.4,39.1,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55412,1143.4,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6105.0,33.4,34.1,0.05,0.1,0.986,-0.014,0.002,2081,3120,0.002,1076,28406,631.4,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6110.0,28.4,29.2,0.05,0.1,0.984,-0.016,0.003,1106,9071,0.003,1486,52265,777.6,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6115.0,23.5,24.2,0.05,0.1,0.977,-0.023,0.005,1282,19498,0.005,1231,46480,1256.5000000000002,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6120.0,18.7,19.1,0.15,0.2,0.959,-0.041,0.008,2944,35173,0.008,2461,63565,4323.999999999999,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6125.0,13.8,14.2,0.25,0.3,0.923,-0.077,0.015,2082,45035,0.015,1042,46980,4686.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6130.0,9.2,9.5,0.65,0.7,0.844,-0.156,0.029,2220,75446,0.029,730,63522,8555.000000000002,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6135.0,5.2,5.4,1.5,1.6,0.675,-0.325,0.049,2657,83786,0.049,311,52081,14543.2,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6140.0,2.35,2.45,3.6,3.7,0.416,-0.584,0.049,2917,107221,0.049,221,46406,15376.2,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6145.0,0.85,0.9,7.0,7.3,0.199,-0.798,0.035,1771,98372,0.035,148,19692,6716.500000000001,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6150.0,0.3,0.35,11.4,11.8,0.084,-0.916,0.018,6146,111096,0.018,1151,9734,13134.599999999997,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6155.0,0.1,0.15,16.2,16.6,0.035,-0.965,0.008,2243,51609,0.008,122,3313,1892.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6160.0,0.05,0.1,21.0,21.7,0.019,-0.981,0.005,3149,35122,0.005,103,2632,1626.0000000000002,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6165.0,0.0,0.05,25.9,26.7,0.007,-0.993,0.002,3156,24688,0.002,284,1512,688.0000000000001,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6170.0,0.0,0.05,30.9,31.6,0.006,-0.994,0.001,5532,14879,0.001,89,536,562.1,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6175.0,0.0,0.05,35.9,36.6,0.005,-0.995,0.001,4026,10672,0.001,124,381,415.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6180.0,0.0,0.05,40.9,41.6,0.005,-0.995,0.001,2690,9560,0.001,39,112,272.90000000000003,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6185.0,0.0,0.05,45.9,46.6,0.004,-0.996,0.001,2318,5360,0.001,14,47,233.2,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6190.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6195.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6200.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6205.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6210.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6215.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6220.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6225.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6230.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6235.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6240.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6245.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6250.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6255.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78103.49999999999]
["2025-02-19T15:45:43.000000000",6138.32,6260.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6015.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6020.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6025.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6030.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6035.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6040.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6045.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6050.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9315,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6055.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6060.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10010,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6065.0,73.8,74.5,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6070.0,68.8,69.5,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12812,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6075.0,63.8,64.5,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6080.0,58.8,59.5,0.0,0.05,0.996,-0.004,0.001,477,537,0.001,2163,24545,264.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6085.0,53.8,54.5,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6090.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6095.0,43.9,44.6,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26790,262.70000000000005,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6100.0,38.9,39.6,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55412,1143.4,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6105.0,33.9,34.6,0.0,0.05,0.986,-0.014,0.002,2081,3120,0.002,1076,28407,631.4,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6110.0,28.9,29.6,0.05,0.1,0.984,-0.016,0.003,1106,9074,0.003,1486,52267,777.6,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6115.0,23.9,24.6,0.05,0.1,0.977,-0.023,0.005,1282,19498,0.005,1231,46481,1256.5000000000002,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6120.0,19.2,19.5,0.1,0.15,0.959,-0.041,0.008,2944,35178,0.008,2461,63598,4323.999999999999,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6125.0,14.3,14.6,0.25,0.3,0.923,-0.077,0.015,2082,45046,0.015,1042,47009,4686.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6130.0,9.6,9.9,0.55,0.6,0.844,-0.156,0.029,2220,75471,0.029,730,63562,8555.000000000002,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6135.0,5.5,5.7,1.35,1.4,0.675,-0.325,0.049,2657,83812,0.049,311,52133,14543.2,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6140.0,2.5,2.6,3.3,3.4,0.416,-0.584,0.049,2917,107328,0.049,221,46450,15376.2,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6145.0,0.95,1.0,6.6,6.9,0.199,-0.798,0.035,1771,98493,0.035,148,19699,6716.500000000001,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6150.0,0.3,0.35,11.0,11.3,0.084,-0.916,0.018,6146,111211,0.018,1151,9736,13134.599999999997,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6155.0,0.1,0.15,15.7,16.1,0.035,-0.965,0.008,2243,51716,0.008,122,3313,1892.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6160.0,0.05,0.1,20.6,21.2,0.019,-0.981,0.005,3149,35153,0.005,103,2633,1626.0000000000002,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6165.0,0.0,0.05,25.5,26.2,0.007,-0.993,0.002,3156,24726,0.002,284,1512,688.0000000000001,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6170.0,0.0,0.05,30.5,31.2,0.006,-0.994,0.001,5532,14879,0.001,89,536,562.1,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6175.0,0.0,0.05,35.5,36.2,0.005,-0.995,0.001,4026,10672,0.001,124,381,415.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6180.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,2690,9560,0.001,39,112,272.90000000000003,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6185.0,0.0,0.05,45.5,46.2,0.004,-0.996,0.001,2318,5360,0.001,14,47,233.2,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6190.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6195.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6200.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6205.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6210.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6215.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6220.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6225.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6230.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6235.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6240.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6245.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6250.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6255.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78103.49999999999]
["2025-02-19T15:45:54.000000000",6139.13,6260.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78103.49999999999]
["2025-02-19T15:46:05.000000000",6139.17,6015.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6020.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6025.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6030.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6035.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6040.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6045.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6050.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9315,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6055.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6060.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10010,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6065.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6070.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12813,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6075.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6080.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24547,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6085.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6090.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6095.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26790,262.70000000000005,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6100.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55412,1143.4,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6105.0,33.7,34.4,0.0,0.05,0.994,-0.006,0.001,2081,3120,0.001,1076,28407,315.7,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6110.0,28.7,29.4,0.05,0.1,0.984,-0.016,0.003,1106,9074,0.003,1486,52270,777.6,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6115.0,23.8,24.4,0.05,0.1,0.982,-0.018,0.004,1282,19498,0.004,1231,46482,1005.2,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6120.0,18.9,19.3,0.1,0.15,0.969,-0.031,0.007,2944,35178,0.007,2461,63608,3783.5,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6125.0,14.1,14.4,0.25,0.3,0.933,-0.067,0.014,2082,45046,0.014,1042,47085,4373.6,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6130.0,9.4,9.7,0.55,0.65,0.863,-0.137,0.027,2220,75475,0.027,730,63578,7965.000000000001,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6135.0,5.3,5.5,1.4,1.45,0.706,-0.294,0.046,2657,83817,0.046,311,52245,13652.8,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6140.0,2.4,2.45,3.4,3.6,0.448,-0.552,0.053,2917,107432,0.053,221,46493,16631.399999999998,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6145.0,0.85,0.95,6.8,7.1,0.22,-0.78,0.038,1771,98609,0.038,148,19700,7292.2,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6150.0,0.3,0.35,11.2,11.5,0.087,-0.913,0.02,6146,111241,0.02,1151,9747,14594.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6155.0,0.1,0.15,16.0,16.3,0.036,-0.964,0.009,2243,51720,0.009,122,3314,2128.4999999999995,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6160.0,0.05,0.1,20.7,21.4,0.02,-0.98,0.005,3149,35159,0.005,103,2634,1626.0000000000002,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6165.0,0.0,0.05,25.7,26.4,0.007,-0.993,0.002,3156,24726,0.002,284,1512,688.0000000000001,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6170.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,5532,14880,0.001,89,536,562.1,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6175.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6180.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2690,9562,0.001,39,112,272.90000000000003,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6185.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6190.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6195.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6200.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6205.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6210.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6215.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6220.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6225.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6230.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6235.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6240.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6245.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6250.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6255.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78465.99999999999]
["2025-02-19T15:46:05.000000000",6139.17,6260.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78465.99999999999]
["2025-02-19T15:46:17.000000000",6139.27,6015.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6020.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6025.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6030.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6035.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6040.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6045.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6050.0,89.2,89.9,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9315,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6055.0,84.2,84.9,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6060.0,79.2,79.9,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10011,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6065.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6070.0,69.2,69.9,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12813,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6075.0,64.2,64.9,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6080.0,59.2,59.9,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24547,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6085.0,54.2,54.9,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6090.0,49.2,49.9,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6095.0,44.2,44.9,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26790,262.70000000000005,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6100.0,39.2,39.9,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55412,1143.4,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6105.0,34.2,34.9,0.0,0.05,0.994,-0.006,0.001,2081,3120,0.001,1076,28407,315.7,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6110.0,29.2,30.0,0.05,0.1,0.985,-0.015,0.003,1106,9074,0.003,1486,52270,777.6,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6115.0,24.3,25.0,0.05,0.1,0.982,-0.018,0.004,1282,19498,0.004,1231,46482,1005.2,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6120.0,19.4,19.8,0.1,0.15,0.969,-0.031,0.007,2944,35178,0.007,2461,63621,3783.5,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6125.0,14.5,14.9,0.2,0.25,0.943,-0.057,0.013,2082,45046,0.013,1042,47092,4061.2,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6130.0,9.8,10.2,0.5,0.55,0.873,-0.127,0.025,2220,75505,0.025,730,63598,7375.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6135.0,5.6,5.9,1.2,1.3,0.73,-0.27,0.046,2657,83821,0.046,311,52279,13652.8,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6140.0,2.6,2.65,3.1,3.2,0.47,-0.53,0.053,2917,107496,0.053,221,46503,16631.399999999998,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6145.0,0.95,1.05,6.4,6.7,0.232,-0.768,0.04,1771,98638,0.04,148,19701,7676.000000000001,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6150.0,0.3,0.35,10.7,11.1,0.098,-0.902,0.021,6146,111277,0.021,1151,9747,15323.7,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6155.0,0.1,0.15,15.5,15.8,0.036,-0.964,0.009,2243,51928,0.009,122,3314,2128.4999999999995,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6160.0,0.05,0.1,20.2,20.9,0.02,-0.98,0.005,3149,35161,0.005,103,2634,1626.0000000000002,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6165.0,0.0,0.05,25.1,25.8,0.007,-0.993,0.002,3156,24726,0.002,284,1512,688.0000000000001,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6170.0,0.0,0.05,30.1,30.8,0.006,-0.994,0.001,5532,14882,0.001,89,536,562.1,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6175.0,0.0,0.05,35.1,35.8,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6180.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,2690,9562,0.001,39,112,272.90000000000003,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6185.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6190.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6195.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6200.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6205.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6210.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6215.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6220.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6225.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6230.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6235.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6240.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6245.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6250.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6255.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78677.09999999999]
["2025-02-19T15:46:17.000000000",6139.27,6260.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78677.09999999999]
["2025-02-19T15:46:29.000000000",6138.88,6015.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6020.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6025.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6030.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6035.0,103.9,104.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6040.0,98.9,99.6,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6045.0,93.9,94.6,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6050.0,88.9,89.6,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6055.0,83.9,84.6,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6060.0,78.9,79.6,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10011,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6065.0,73.9,74.6,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6070.0,68.9,69.6,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12813,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6075.0,63.9,64.6,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6080.0,58.9,59.6,0.0,0.05,0.996,-0.004,0.001,477,537,0.001,2163,24547,264.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6085.0,53.9,54.6,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6090.0,48.9,49.6,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6095.0,43.9,44.6,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26791,262.70000000000005,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6100.0,38.9,39.6,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55413,1143.4,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6105.0,33.9,34.6,0.0,0.05,0.994,-0.006,0.001,2081,3120,0.001,1076,28410,315.7,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6110.0,29.0,29.6,0.05,0.1,0.984,-0.016,0.003,1106,9074,0.003,1486,52270,777.6,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6115.0,24.0,24.7,0.05,0.1,0.982,-0.018,0.004,1282,19500,0.004,1231,46482,1005.2,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6120.0,19.0,19.7,0.1,0.15,0.968,-0.032,0.007,2944,35178,0.007,2461,63633,3783.5,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6125.0,14.2,14.7,0.2,0.3,0.932,-0.068,0.014,2082,45067,0.014,1042,47111,4373.6,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6130.0,9.6,10.0,0.5,0.55,0.859,-0.141,0.028,2220,75522,0.028,730,63629,8260.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6135.0,5.4,5.7,1.3,1.35,0.691,-0.307,0.049,2657,83839,0.049,311,52394,14543.2,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6140.0,2.5,2.55,3.2,3.4,0.428,-0.572,0.051,2917,107580,0.05,221,46603,15981.7,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6145.0,0.9,0.95,6.5,6.9,0.206,-0.794,0.037,1771,98713,0.037,148,19713,7100.3,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6150.0,0.3,0.35,10.9,11.3,0.081,-0.919,0.018,6146,111405,0.018,1151,9749,13134.599999999997,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6155.0,0.1,0.15,15.5,16.2,0.03,-0.97,0.008,2243,51934,0.008,122,3314,1892.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6160.0,0.0,0.05,20.5,21.1,0.009,-0.991,0.003,3149,35172,0.003,103,2635,975.6,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6165.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,3156,24728,0.002,284,1512,688.0000000000001,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6170.0,0.0,0.05,30.4,31.1,0.006,-0.994,0.001,5532,14882,0.001,89,536,562.1,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6175.0,0.0,0.05,35.4,36.1,0.005,-0.995,0.001,4026,10672,0.001,124,381,415.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6180.0,0.0,0.05,40.4,41.1,0.005,-0.995,0.001,2690,9562,0.001,39,112,272.90000000000003,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6185.0,0.0,0.05,45.4,46.1,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6190.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6195.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6200.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6205.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6210.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6215.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6220.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6225.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6230.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6235.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6240.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6245.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6250.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6255.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,76727.49999999999]
["2025-02-19T15:46:29.000000000",6138.88,6260.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6015.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6020.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6025.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6030.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6035.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6040.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6045.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6050.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6055.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6060.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10011,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6065.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6070.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12813,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6075.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6080.0,59.1,59.8,0.0,0.05,0.996,-0.004,0.001,477,537,0.001,2163,24547,264.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6085.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6090.0,49.1,49.8,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6095.0,44.1,44.8,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26791,262.70000000000005,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6100.0,39.1,39.8,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55413,1143.4,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6105.0,34.1,34.8,0.0,0.05,0.994,-0.006,0.001,2081,3120,0.001,1076,28410,315.7,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6110.0,29.2,29.8,0.05,0.1,0.984,-0.016,0.003,1106,9074,0.003,1486,52270,777.6,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6115.0,24.2,24.9,0.05,0.1,0.982,-0.018,0.004,1282,19500,0.004,1231,46484,1005.2,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6120.0,19.4,19.8,0.1,0.15,0.968,-0.032,0.007,2944,35188,0.007,2461,63638,3783.5,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6125.0,14.5,14.9,0.2,0.25,0.932,-0.068,0.014,2082,45067,0.014,1042,47118,4373.6,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6130.0,9.8,10.1,0.5,0.55,0.859,-0.141,0.028,2220,75533,0.028,730,63653,8260.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6135.0,5.5,5.8,1.2,1.3,0.691,-0.307,0.049,2657,83845,0.049,311,52506,14543.2,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6140.0,2.55,2.6,3.1,3.2,0.428,-0.572,0.051,2917,107622,0.05,221,46619,15981.7,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6145.0,0.9,1.0,6.4,6.7,0.206,-0.794,0.037,1771,98741,0.037,148,19714,7100.3,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6150.0,0.3,0.35,10.7,11.1,0.081,-0.919,0.018,6146,111429,0.018,1151,9749,13134.599999999997,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6155.0,0.1,0.15,15.5,15.9,0.03,-0.97,0.008,2243,51939,0.008,122,3314,1892.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6160.0,0.05,0.1,20.3,21.0,0.009,-0.991,0.003,3149,35192,0.003,103,2635,975.6,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6165.0,0.0,0.05,25.2,25.9,0.007,-0.993,0.002,3156,24737,0.002,284,1512,688.0000000000001,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6170.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,5532,14883,0.001,89,536,562.1,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6175.0,0.0,0.05,35.2,35.9,0.005,-0.995,0.001,4026,10672,0.001,124,381,415.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6180.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,2690,9562,0.001,39,112,272.90000000000003,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6185.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6190.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6195.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6200.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6205.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6210.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6215.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6220.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6225.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6230.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6235.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6240.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6245.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6250.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6255.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,76727.49999999999]
["2025-02-19T15:46:40.000000000",6139.15,6260.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,76727.49999999999]
["2025-02-19T15:46:51.000000000",6139.57,6015.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6020.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6025.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6030.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6035.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6040.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6045.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6050.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6055.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6060.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10011,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6065.0,74.3,75.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6070.0,69.3,70.0,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6075.0,64.3,65.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6080.0,59.3,60.0,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24547,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6085.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6090.0,49.3,50.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6095.0,44.3,45.0,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26791,262.70000000000005,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6100.0,39.3,40.0,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55414,1143.4,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6105.0,34.3,35.0,0.0,0.05,0.994,-0.006,0.001,2081,3120,0.001,1076,28410,315.7,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6110.0,29.4,30.0,0.05,0.1,0.984,-0.016,0.003,1106,9074,0.003,1486,52270,777.6,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6115.0,24.4,25.0,0.05,0.1,0.982,-0.018,0.004,1282,19500,0.004,1231,46484,1005.2,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6120.0,19.6,19.9,0.1,0.15,0.969,-0.031,0.007,2944,35189,0.007,2461,63661,3783.5,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6125.0,14.7,15.0,0.2,0.25,0.942,-0.058,0.013,2082,45077,0.013,1042,47122,4061.2,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6130.0,10.0,10.3,0.45,0.5,0.871,-0.129,0.026,2220,75538,0.026,730,63703,7670.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6135.0,5.7,6.0,1.15,1.2,0.717,-0.283,0.047,2657,83847,0.047,311,52548,13949.6,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6140.0,2.6,2.7,2.95,3.1,0.455,-0.546,0.054,2917,107654,0.054,221,46622,16945.2,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6145.0,0.95,1.05,6.2,6.5,0.22,-0.783,0.039,1771,98770,0.039,148,19714,7484.1,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6150.0,0.3,0.35,10.5,10.8,0.088,-0.912,0.02,6146,111463,0.02,1151,9752,14594.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6155.0,0.1,0.15,15.3,15.6,0.036,-0.964,0.009,2243,51942,0.009,122,3314,2128.4999999999995,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6160.0,0.0,0.1,20.1,20.7,0.015,-0.985,0.004,3149,35228,0.004,103,2636,1300.8000000000002,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6165.0,0.0,0.05,25.1,25.7,0.007,-0.993,0.002,3156,24737,0.002,284,1512,688.0000000000001,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6170.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,5532,14883,0.001,89,536,562.1,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6175.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6180.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,2690,9562,0.001,39,112,272.90000000000003,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6185.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6190.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6195.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6200.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6205.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6210.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6215.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6220.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6225.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6230.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6235.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6240.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6245.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6250.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6255.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78335.9]
["2025-02-19T15:46:51.000000000",6139.57,6260.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78335.9]
["2025-02-19T15:47:03.000000000",6139.39,6015.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6020.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6025.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6030.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6035.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6040.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6045.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6050.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6055.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6060.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10011,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6065.0,74.3,75.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6070.0,69.3,70.0,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6075.0,64.3,65.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17763,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6080.0,59.3,60.0,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24547,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6085.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6090.0,49.3,50.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6095.0,44.3,45.0,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26893,262.70000000000005,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6100.0,39.3,40.0,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55414,1143.4,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6105.0,34.3,35.0,0.0,0.05,0.994,-0.006,0.001,2081,3120,0.001,1076,28410,315.7,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6110.0,29.3,30.0,0.05,0.1,0.984,-0.016,0.003,1106,9074,0.003,1486,52270,777.6,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6115.0,24.4,25.0,0.05,0.1,0.982,-0.018,0.004,1282,19500,0.004,1231,46484,1005.2,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6120.0,19.5,19.9,0.1,0.15,0.969,-0.031,0.007,2944,35189,0.007,2461,63662,3783.5,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6125.0,14.6,15.0,0.2,0.25,0.942,-0.058,0.013,2082,45078,0.013,1042,47127,4061.2,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6130.0,9.9,10.2,0.45,0.5,0.871,-0.129,0.026,2220,75544,0.026,730,63714,7670.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6135.0,5.6,5.9,1.15,1.2,0.715,-0.285,0.046,2657,83951,0.046,311,52620,13652.8,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6140.0,2.6,2.7,3.0,3.1,0.454,-0.546,0.055,2917,107692,0.055,221,46634,17259.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6145.0,0.95,1.0,6.2,6.5,0.214,-0.783,0.04,1771,98817,0.039,148,19714,7661.200000000001,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6150.0,0.3,0.35,10.6,10.9,0.084,-0.916,0.02,6146,111497,0.02,1151,9752,14594.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6155.0,0.1,0.15,15.3,15.7,0.036,-0.964,0.009,2243,51945,0.009,122,3316,2128.4999999999995,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6160.0,0.0,0.1,20.2,20.7,0.015,-0.985,0.004,3149,35228,0.004,103,2636,1300.8000000000002,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6165.0,0.0,0.05,25.1,25.7,0.007,-0.993,0.002,3156,24737,0.002,284,1512,688.0000000000001,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6170.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,5532,14883,0.001,89,536,562.1,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6175.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6180.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,2690,9562,0.001,39,112,272.90000000000003,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6185.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6190.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6195.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6200.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6205.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6210.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6215.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6220.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6225.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6230.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6235.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6240.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6245.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6250.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6255.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78529.99999999999]
["2025-02-19T15:47:03.000000000",6139.39,6260.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78529.99999999999]
["2025-02-19T15:47:14.000000000",6138.31,6015.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6020.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6025.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6030.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6035.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6040.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6045.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6050.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6055.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6060.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10013,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6065.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6070.0,68.4,69.1,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6075.0,63.4,64.1,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6080.0,58.4,59.1,0.0,0.05,0.996,-0.004,0.001,477,537,0.001,2163,24547,264.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6085.0,53.4,54.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6090.0,48.4,49.1,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6095.0,43.4,44.1,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26893,262.70000000000005,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6100.0,38.4,39.1,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55414,1143.4,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6105.0,33.4,34.1,0.0,0.05,0.994,-0.006,0.001,2081,3120,0.001,1076,28410,315.7,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6110.0,28.4,29.1,0.05,0.1,0.984,-0.016,0.003,1106,9074,0.003,1486,52296,777.6,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6115.0,23.4,24.1,0.05,0.1,0.982,-0.018,0.004,1282,19500,0.004,1231,46485,1005.2,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6120.0,18.6,19.0,0.1,0.15,0.968,-0.032,0.007,2944,35190,0.007,2461,63687,3783.5,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6125.0,13.8,14.1,0.25,0.3,0.936,-0.064,0.014,2082,45097,0.014,1042,47164,4373.6,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6130.0,9.1,9.4,0.55,0.6,0.86,-0.14,0.028,2220,75562,0.028,730,63758,8260.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6135.0,5.0,5.2,1.4,1.5,0.695,-0.307,0.049,2657,83981,0.049,311,52717,14543.2,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6140.0,2.25,2.3,3.5,3.7,0.43,-0.571,0.053,2917,107778,0.053,221,46746,16631.399999999998,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6145.0,0.8,0.85,7.0,7.3,0.199,-0.801,0.037,1771,98897,0.037,148,19716,7100.3,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6150.0,0.25,0.3,11.4,11.7,0.077,-0.923,0.018,6146,111543,0.018,1151,9756,13134.599999999997,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6155.0,0.05,0.1,16.2,16.6,0.024,-0.976,0.007,2243,51982,0.007,122,3316,1655.5,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6160.0,0.0,0.05,21.0,21.7,0.009,-0.991,0.003,3149,35281,0.003,103,2636,975.6,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6165.0,0.0,0.05,26.0,26.7,0.007,-0.993,0.002,3156,24742,0.002,284,1512,688.0000000000001,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6170.0,0.0,0.05,30.9,31.6,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6175.0,0.0,0.05,35.9,36.6,0.005,-0.994,0.001,4026,10672,0.001,124,381,415.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6180.0,0.0,0.05,40.9,41.6,0.005,-0.995,0.001,2690,9562,0.001,39,112,272.90000000000003,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6185.0,0.0,0.05,45.9,46.6,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6190.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6195.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6200.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6205.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6210.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6215.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6220.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6225.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6230.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6235.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6240.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6245.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6250.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6255.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77140.69999999998]
["2025-02-19T15:47:14.000000000",6138.31,6260.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6015.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6020.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6025.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6030.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6035.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6040.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6045.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6050.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6055.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6060.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10013,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6065.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6070.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6075.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6080.0,59.1,59.8,0.0,0.05,0.996,-0.004,0.001,477,537,0.001,2163,24547,264.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6085.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21729,110.8,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6090.0,49.1,49.8,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6095.0,44.1,44.8,0.0,0.05,0.995,-0.005,0.001,688,1208,0.001,1939,26893,262.70000000000005,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6100.0,39.1,39.8,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55414,1143.4,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6105.0,34.1,34.8,0.0,0.05,0.994,-0.006,0.001,2081,3120,0.001,1076,28410,315.7,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6110.0,29.1,29.8,0.0,0.05,0.984,-0.016,0.003,1106,9074,0.003,1486,52306,777.6,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6115.0,24.2,24.9,0.05,0.1,0.982,-0.018,0.004,1282,19500,0.004,1231,46485,1005.2,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6120.0,19.2,19.7,0.1,0.15,0.968,-0.032,0.007,2944,35190,0.007,2461,63699,3783.5,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6125.0,14.4,14.8,0.2,0.25,0.936,-0.064,0.014,2082,45130,0.014,1042,47170,4373.6,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6130.0,9.7,10.1,0.45,0.55,0.86,-0.14,0.028,2220,75565,0.028,730,63775,8260.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6135.0,5.6,5.7,1.2,1.25,0.695,-0.307,0.049,2657,83986,0.049,311,52760,14543.2,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6140.0,2.5,2.55,3.0,3.2,0.43,-0.571,0.053,2917,107816,0.053,221,46749,16631.399999999998,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6145.0,0.9,1.0,6.4,6.8,0.199,-0.801,0.037,1771,98936,0.037,148,19726,7100.3,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6150.0,0.25,0.3,10.7,11.2,0.077,-0.923,0.018,6146,111591,0.018,1151,9756,13134.599999999997,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6155.0,0.05,0.1,15.5,16.0,0.024,-0.976,0.007,2243,51991,0.007,122,3316,1655.5,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6160.0,0.0,0.1,20.3,21.0,0.009,-0.991,0.003,3149,35284,0.003,103,2636,975.6,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6165.0,0.0,0.05,25.3,25.9,0.007,-0.993,0.002,3156,24742,0.002,284,1512,688.0000000000001,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6170.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6175.0,0.0,0.05,35.3,35.9,0.005,-0.994,0.001,4026,10672,0.001,124,381,415.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6180.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,2690,9562,0.001,39,112,272.90000000000003,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6185.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6190.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6195.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6200.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6205.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6210.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6215.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6220.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6225.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6230.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6235.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6240.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6245.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6250.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6255.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77140.69999999998]
["2025-02-19T15:47:26.000000000",6139.17,6260.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77140.69999999998]
["2025-02-19T15:47:37.000000000",6139.83,6015.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6020.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6025.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6030.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6035.0,104.8,105.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6040.0,99.8,100.6,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6045.0,94.8,95.6,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6050.0,89.8,90.6,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6055.0,84.8,85.6,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6060.0,79.8,80.6,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10013,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6065.0,74.8,75.6,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6070.0,69.8,70.6,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6075.0,64.8,65.6,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6080.0,59.8,60.6,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24547,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6085.0,54.8,55.6,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6090.0,49.8,50.6,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6095.0,44.9,45.6,0.0,0.05,0.995,-0.005,0.001,688,1209,0.001,1939,26893,262.70000000000005,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6100.0,39.9,40.6,0.0,0.05,0.995,-0.005,0.001,5501,5917,0.001,5933,55415,1143.4,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6105.0,34.9,35.5,0.0,0.05,0.994,-0.006,0.001,2081,3120,0.001,1076,28411,315.7,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6110.0,29.9,30.6,0.0,0.05,0.994,-0.006,0.002,1106,9074,0.002,1486,52306,518.4,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6115.0,24.9,25.6,0.05,0.1,0.982,-0.018,0.004,1282,19500,0.004,1231,46522,1005.2,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6120.0,20.0,20.4,0.1,0.15,0.969,-0.031,0.007,2944,35190,0.007,2461,63722,3783.5,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6125.0,15.2,15.5,0.15,0.2,0.942,-0.058,0.013,2082,45135,0.013,1042,47249,4061.2,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6130.0,10.4,10.7,0.4,0.45,0.879,-0.121,0.025,2220,75577,0.025,730,63832,7375.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6135.0,6.0,6.3,1.0,1.1,0.728,-0.272,0.046,2657,84010,0.046,311,52965,13652.8,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6140.0,2.8,2.9,2.7,2.75,0.463,-0.537,0.055,2917,107917,0.055,221,46786,17259.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6145.0,1.05,1.1,5.8,6.1,0.223,-0.777,0.04,1771,99027,0.04,148,19735,7676.000000000001,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6150.0,0.3,0.4,10.0,10.4,0.089,-0.911,0.02,6146,111644,0.02,1151,9758,14594.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6155.0,0.1,0.15,14.8,15.3,0.025,-0.975,0.007,2243,52023,0.007,122,3316,1655.5,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6160.0,0.0,0.05,19.5,20.2,0.015,-0.985,0.004,3149,35292,0.004,103,2636,1300.8000000000002,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6165.0,0.0,0.05,24.5,25.2,0.007,-0.993,0.002,3156,24742,0.002,284,1512,688.0000000000001,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6170.0,0.0,0.05,29.5,30.2,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6175.0,0.0,0.05,34.5,35.2,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6180.0,0.0,0.05,39.5,40.2,0.005,-0.995,0.001,2690,9562,0.001,39,112,272.90000000000003,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6185.0,0.0,0.05,44.5,45.2,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6190.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6195.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6200.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6205.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6210.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6215.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6220.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6225.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6230.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6235.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6240.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6245.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6250.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6255.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,77517.59999999999]
["2025-02-19T15:47:37.000000000",6139.83,6260.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,77517.59999999999]
["2025-02-19T15:47:49.000000000",6139.26,6015.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6020.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6025.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6030.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6035.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6040.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6045.0,94.4,95.1,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6050.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6055.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6060.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10013,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6065.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6070.0,69.4,70.1,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6075.0,64.4,65.1,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6080.0,59.4,60.1,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24547,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6085.0,54.4,55.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6090.0,49.4,50.1,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6095.0,44.4,45.1,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26893,262.70000000000005,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6100.0,39.4,40.1,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55415,1143.4,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6105.0,34.4,35.1,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28412,315.7,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6110.0,29.5,30.1,0.0,0.05,0.994,-0.006,0.001,1106,9074,0.001,1486,52410,259.2,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6115.0,24.5,25.1,0.05,0.1,0.982,-0.018,0.004,1282,19500,0.004,1231,46523,1005.2,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6120.0,19.6,20.0,0.1,0.15,0.97,-0.03,0.006,2944,35206,0.006,2461,63745,3243.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6125.0,14.7,15.1,0.2,0.25,0.953,-0.047,0.011,2082,45138,0.011,1042,47270,3436.4,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6130.0,10.0,10.4,0.45,0.5,0.89,-0.11,0.023,2220,75584,0.023,730,63871,6784.999999999999,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6135.0,5.7,6.0,1.15,1.2,0.75,-0.25,0.044,2657,84018,0.044,311,53150,13059.2,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6140.0,2.6,2.75,2.9,3.0,0.493,-0.507,0.058,2917,108013,0.058,221,46845,18200.4,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6145.0,0.95,1.0,6.1,6.4,0.24,-0.76,0.043,1771,99240,0.043,148,19786,8251.699999999999,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6150.0,0.3,0.35,10.4,10.8,0.096,-0.908,0.022,6146,111658,0.022,1151,9764,16053.4,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6155.0,0.1,0.15,15.2,15.6,0.037,-0.963,0.01,2243,52034,0.01,122,3316,2365.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6160.0,0.0,0.1,20.0,20.6,0.009,-0.991,0.003,3149,35302,0.003,103,2636,975.6,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6165.0,0.0,0.05,25.0,25.6,0.007,-0.993,0.002,3156,24744,0.002,284,1512,688.0000000000001,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6170.0,0.0,0.05,29.9,30.6,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6175.0,0.0,0.05,34.9,35.6,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6180.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,2690,9562,0.001,39,112,272.90000000000003,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6185.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6190.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6195.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6200.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6205.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6210.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6215.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6220.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6225.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6230.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6235.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6240.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6245.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6250.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6255.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,78270.29999999999]
["2025-02-19T15:47:49.000000000",6139.26,6260.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78270.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6015.0,124.9,125.7,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6020.0,119.9,120.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6025.0,114.9,115.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6030.0,109.9,110.7,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6035.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6040.0,99.9,100.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6045.0,94.9,95.7,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6050.0,89.9,90.7,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6055.0,84.9,85.7,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6060.0,79.9,80.7,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10013,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6065.0,74.9,75.7,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6070.0,69.9,70.7,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6075.0,64.9,65.7,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6080.0,59.9,60.7,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24547,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6085.0,54.9,55.7,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6090.0,49.9,50.7,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34669,206.5,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6095.0,44.9,45.7,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26893,262.70000000000005,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6100.0,39.9,40.7,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55415,1143.4,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6105.0,34.9,35.7,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28412,315.7,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6110.0,30.0,30.7,0.0,0.05,0.994,-0.006,0.002,1106,9074,0.002,1486,52414,518.4,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6115.0,25.0,25.8,0.05,0.1,0.982,-0.018,0.004,1282,19502,0.004,1231,46525,1005.2,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6120.0,20.0,20.6,0.05,0.1,0.979,-0.021,0.005,2944,35206,0.005,2461,63807,2702.5,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6125.0,15.2,15.7,0.15,0.2,0.952,-0.048,0.011,2082,45138,0.011,1042,47280,3436.4,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6130.0,10.5,10.9,0.4,0.45,0.884,-0.116,0.024,2220,75585,0.024,730,63959,7080.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6135.0,6.1,6.4,1.0,1.05,0.741,-0.259,0.046,2657,84020,0.046,311,53195,13652.8,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6140.0,2.85,3.0,2.6,2.7,0.475,-0.526,0.054,2917,108055,0.055,221,46874,16967.3,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6145.0,1.05,1.1,5.6,6.0,0.231,-0.771,0.041,1771,99318,0.041,148,19800,7867.900000000001,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6150.0,0.3,0.4,10.0,10.3,0.09,-0.91,0.021,6146,111696,0.021,1151,9764,15323.7,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6155.0,0.1,0.15,14.6,15.2,0.031,-0.969,0.008,2243,52092,0.008,122,3316,1892.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6160.0,0.0,0.05,19.4,20.2,0.009,-0.985,0.003,3149,35305,0.004,103,2636,985.9000000000002,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6165.0,0.0,0.05,24.3,25.1,0.007,-0.993,0.002,3156,24798,0.002,284,1512,688.0000000000001,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6170.0,0.0,0.05,29.3,30.1,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6175.0,0.0,0.05,34.3,35.1,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6180.0,0.0,0.05,39.3,40.1,0.005,-0.995,0.001,2690,9562,0.001,39,112,272.90000000000003,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6185.0,0.0,0.05,44.3,45.1,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6190.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6195.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6200.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6205.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6210.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6215.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6220.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6225.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6230.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6235.0,0.0,0.05,94.3,95.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6240.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6245.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6250.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6255.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,76068.29999999999]
["2025-02-19T15:48:00.000000000",6139.53,6260.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6020.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6025.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6030.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6035.0,105.2,106.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6040.0,100.2,101.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6045.0,95.2,96.0,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6050.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6055.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6060.0,80.2,81.0,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10013,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6065.0,75.2,76.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6070.0,70.2,71.0,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6075.0,65.2,66.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6080.0,60.2,61.0,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24547,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6085.0,55.2,56.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6090.0,50.2,51.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34670,206.5,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6095.0,45.3,46.0,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26893,262.70000000000005,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6100.0,40.3,41.0,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55415,1143.4,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6105.0,35.3,36.0,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28412,315.7,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6110.0,30.3,31.0,0.0,0.05,0.994,-0.006,0.002,1106,9074,0.002,1486,52414,518.4,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6115.0,25.3,26.0,0.05,0.1,0.982,-0.018,0.004,1282,19504,0.004,1231,46541,1005.2,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6120.0,20.3,20.9,0.05,0.1,0.979,-0.021,0.005,2944,35207,0.005,2461,63833,2702.5,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6125.0,15.5,15.9,0.15,0.2,0.952,-0.048,0.011,2082,45140,0.011,1042,47300,3436.4,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6130.0,10.7,11.1,0.35,0.4,0.884,-0.116,0.024,2220,75589,0.024,730,63998,7080.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6135.0,6.3,6.7,0.9,0.95,0.741,-0.259,0.046,2657,84021,0.046,311,53341,13652.8,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6140.0,3.0,3.1,2.4,2.5,0.475,-0.526,0.054,2917,108158,0.055,221,46958,16967.3,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6145.0,1.1,1.15,5.4,5.7,0.231,-0.771,0.041,1771,99383,0.041,148,19801,7867.900000000001,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6150.0,0.35,0.4,9.6,10.0,0.09,-0.91,0.021,6146,111785,0.021,1151,9766,15323.7,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6155.0,0.1,0.15,14.3,14.9,0.031,-0.969,0.008,2243,52135,0.008,122,3316,1892.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6160.0,0.0,0.05,19.1,19.8,0.009,-0.985,0.003,3149,35321,0.004,103,2636,985.9000000000002,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6165.0,0.0,0.05,24.1,24.8,0.007,-0.993,0.002,3156,24798,0.002,284,1512,688.0000000000001,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6170.0,0.0,0.05,29.1,29.8,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6175.0,0.0,0.05,34.1,34.8,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6180.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,2690,9563,0.001,39,112,272.90000000000003,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6185.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6190.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6195.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6200.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6205.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6210.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6215.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6220.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6225.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6230.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6235.0,0.0,0.05,94.0,94.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6240.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6245.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6250.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6255.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6260.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,76068.29999999999]
["2025-02-19T15:48:12.000000000",6140.14,6265.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,76068.29999999999]
["2025-02-19T15:48:23.000000000",6140.02,6020.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6025.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6030.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6035.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6040.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6045.0,95.1,95.8,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6050.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6055.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6060.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10013,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6065.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6070.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6075.0,65.1,65.8,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6080.0,60.1,60.8,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24547,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6085.0,55.1,55.8,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6090.0,50.1,50.8,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34670,206.5,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6095.0,45.1,45.8,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26893,262.70000000000005,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6100.0,40.1,40.8,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55415,1143.4,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6105.0,35.1,35.9,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28412,315.7,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6110.0,30.2,30.9,0.0,0.05,0.994,-0.006,0.001,1106,9074,0.001,1486,52428,259.2,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6115.0,25.2,25.9,0.05,0.1,0.983,-0.017,0.004,1282,19504,0.004,1231,46544,1005.2,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6120.0,20.3,20.7,0.05,0.1,0.98,-0.02,0.005,2944,35207,0.005,2461,63871,2702.5,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6125.0,15.4,15.8,0.15,0.2,0.953,-0.047,0.011,2082,45148,0.011,1042,47327,3436.4,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6130.0,10.6,11.0,0.35,0.4,0.9,-0.1,0.022,2220,75597,0.022,730,64064,6489.999999999999,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6135.0,6.2,6.5,0.9,1.0,0.772,-0.228,0.043,2657,84037,0.043,311,53642,12762.4,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6140.0,2.9,3.0,2.5,2.6,0.513,-0.487,0.062,2917,108205,0.062,221,47092,19455.6,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6145.0,1.05,1.1,5.5,5.8,0.256,-0.744,0.044,1771,99499,0.044,148,19816,8443.599999999999,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6150.0,0.35,0.4,9.8,10.1,0.102,-0.898,0.023,6146,111815,0.023,1151,9766,16783.100000000002,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6155.0,0.1,0.15,14.5,14.9,0.038,-0.962,0.01,2243,52147,0.01,122,3316,2365.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6160.0,0.0,0.05,19.2,20.0,0.009,-0.991,0.003,3149,35328,0.003,103,2636,975.6,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6165.0,0.0,0.05,24.2,24.9,0.007,-0.993,0.002,3156,24798,0.002,284,1512,688.0000000000001,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6170.0,0.0,0.05,29.2,29.9,0.006,-0.994,0.002,5532,14886,0.002,89,536,1124.2,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6175.0,0.0,0.05,34.2,34.9,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6180.0,0.0,0.05,39.2,39.9,0.005,-0.995,0.001,2690,9563,0.001,39,112,272.90000000000003,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6185.0,0.0,0.05,44.2,44.9,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6190.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6195.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6200.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6205.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6210.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6215.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6220.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6225.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6230.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6235.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6240.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6245.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6250.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6255.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6260.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79876.89999999998]
["2025-02-19T15:48:23.000000000",6140.02,6265.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,79876.89999999998]
["2025-02-19T15:48:35.000000000",6139.36,6015.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6020.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6025.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6030.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6035.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6040.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6045.0,94.4,95.1,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6050.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6055.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6060.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10013,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6065.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6070.0,69.4,70.1,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6075.0,64.4,65.1,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6080.0,59.4,60.1,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24547,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6085.0,54.4,55.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6090.0,49.4,50.1,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34670,206.5,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6095.0,44.4,45.1,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26893,262.70000000000005,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6100.0,39.4,40.1,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55415,1143.4,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6105.0,34.4,35.1,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28422,315.7,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6110.0,29.4,30.2,0.0,0.05,0.994,-0.006,0.001,1106,9075,0.001,1486,52429,259.2,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6115.0,24.5,25.2,0.05,0.1,0.983,-0.017,0.004,1282,19504,0.004,1231,46544,1005.2,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6120.0,19.6,20.0,0.05,0.15,0.979,-0.021,0.005,2944,35207,0.005,2461,63871,2702.5,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6125.0,14.7,15.1,0.15,0.25,0.953,-0.047,0.011,2082,45149,0.011,1042,47342,3436.4,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6130.0,10.0,10.3,0.4,0.5,0.896,-0.104,0.022,2220,75598,0.022,730,64083,6489.999999999999,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6135.0,5.7,6.0,1.1,1.15,0.763,-0.234,0.043,2657,84050,0.043,311,53696,12762.4,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6140.0,2.55,2.65,2.85,2.95,0.509,-0.491,0.061,2917,108259,0.061,221,47142,19141.8,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6145.0,0.9,0.95,6.1,6.4,0.248,-0.75,0.044,1771,99565,0.044,148,19817,8443.599999999999,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6150.0,0.3,0.35,10.4,10.8,0.098,-0.902,0.023,6146,111929,0.023,1151,9766,16783.100000000002,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6155.0,0.05,0.1,15.2,15.6,0.038,-0.962,0.01,2243,52173,0.01,122,3316,2365.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6160.0,0.0,0.05,19.9,20.7,0.009,-0.991,0.003,3149,35379,0.003,103,2636,975.6,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6165.0,0.0,0.05,24.9,25.6,0.007,-0.993,0.002,3156,24798,0.002,284,1512,688.0000000000001,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6170.0,0.0,0.05,29.9,30.6,0.006,-0.994,0.002,5532,14886,0.002,89,536,1124.2,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6175.0,0.0,0.05,34.9,35.6,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6180.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,2690,9563,0.001,39,112,272.90000000000003,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6185.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6190.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6195.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6200.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6205.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6210.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6215.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6220.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6225.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6230.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6235.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6240.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6245.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6250.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6255.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,79563.09999999998]
["2025-02-19T15:48:35.000000000",6139.36,6260.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79563.09999999998]
["2025-02-19T15:48:46.000000000",6139.53,6015.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6020.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6025.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6030.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6035.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6040.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6045.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6050.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6055.0,84.2,84.9,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6060.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10013,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6065.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6070.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6075.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6080.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,477,537,0.0,2163,24547,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6085.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6090.0,49.3,50.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34670,206.5,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6095.0,44.3,45.0,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26893,262.70000000000005,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6100.0,39.3,40.0,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55415,1143.4,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6105.0,34.3,35.0,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28422,315.7,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6110.0,29.3,30.0,0.0,0.05,0.994,-0.006,0.002,1106,9075,0.002,1486,52429,518.4,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6115.0,24.3,25.0,0.05,0.1,0.982,-0.018,0.004,1282,19504,0.004,1231,46563,1005.2,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6120.0,19.5,19.9,0.05,0.1,0.979,-0.021,0.005,2944,35207,0.005,2461,63928,2702.5,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6125.0,14.6,15.0,0.15,0.2,0.952,-0.048,0.011,2082,45149,0.011,1042,47361,3436.4,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6130.0,9.9,10.2,0.4,0.5,0.888,-0.112,0.024,2220,75603,0.024,730,64129,7080.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6135.0,5.6,5.9,1.1,1.15,0.743,-0.257,0.046,2657,84058,0.046,311,53738,13652.8,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6140.0,2.5,2.6,2.9,3.0,0.475,-0.525,0.054,2917,108282,0.054,221,47267,16945.2,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6145.0,0.85,0.95,6.1,6.4,0.229,-0.771,0.041,1771,99616,0.041,148,19817,7867.900000000001,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6150.0,0.25,0.3,10.5,10.8,0.09,-0.91,0.021,6146,111985,0.021,1151,9767,15323.7,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6155.0,0.05,0.1,15.3,15.7,0.025,-0.975,0.007,2243,52179,0.007,122,3317,1655.5,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6160.0,0.0,0.05,20.1,20.8,0.009,-0.991,0.003,3149,35383,0.003,103,2636,975.6,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6165.0,0.0,0.05,25.1,25.8,0.007,-0.993,0.002,3156,24798,0.002,284,1512,688.0000000000001,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6170.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6175.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6180.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,2690,9563,0.001,39,112,272.90000000000003,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6185.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6190.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6195.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,1931,6528,0.001,19,16,195.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6200.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,7879,1332,0.0,29,46,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6205.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6210.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6215.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6220.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6225.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6230.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6235.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6240.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6245.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6250.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6255.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,75799.4]
["2025-02-19T15:48:46.000000000",6139.53,6260.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6015.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6020.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6025.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6030.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6035.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6040.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6045.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6050.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6055.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6060.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,192,235,0.0,1289,10013,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6065.0,73.8,74.5,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6070.0,68.8,69.5,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6075.0,63.8,64.5,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6080.0,58.8,59.5,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6085.0,53.8,54.5,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6090.0,48.8,49.5,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34670,206.5,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6095.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26894,262.70000000000005,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6100.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55415,1143.4,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6105.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28422,315.7,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6110.0,28.9,29.5,0.0,0.05,0.994,-0.006,0.002,1106,9075,0.002,1486,52429,518.4,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6115.0,24.0,24.5,0.05,0.1,0.982,-0.018,0.004,1282,19506,0.004,1231,46588,1005.2,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6120.0,19.1,19.4,0.05,0.1,0.979,-0.021,0.005,2944,35207,0.005,2461,63928,2702.5,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6125.0,14.2,14.5,0.2,0.25,0.952,-0.048,0.011,2082,45149,0.011,1042,47370,3436.4,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6130.0,9.5,9.8,0.45,0.5,0.888,-0.112,0.024,2220,75610,0.024,730,64190,7080.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6135.0,5.3,5.5,1.2,1.3,0.743,-0.257,0.046,2657,84066,0.046,311,53798,13652.8,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6140.0,2.3,2.4,3.1,3.3,0.475,-0.525,0.054,2917,108321,0.054,221,47289,16945.2,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6145.0,0.8,0.85,6.5,6.8,0.229,-0.771,0.041,1771,99894,0.041,148,19841,7867.900000000001,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6150.0,0.25,0.3,10.9,11.2,0.09,-0.91,0.021,6146,112086,0.021,1151,9772,15323.7,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6155.0,0.05,0.1,15.7,16.1,0.025,-0.975,0.007,2243,52245,0.007,122,3318,1655.5,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6160.0,0.0,0.05,20.5,21.2,0.009,-0.991,0.003,3149,35383,0.003,103,2636,975.6,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6165.0,0.0,0.05,25.5,26.2,0.007,-0.993,0.002,3156,24823,0.002,284,1512,688.0000000000001,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6170.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6175.0,0.0,0.05,35.5,36.2,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6180.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,2690,9563,0.001,39,112,272.90000000000003,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6185.0,0.0,0.05,45.5,46.2,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6190.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,2287,8538,0.001,22,44,230.9,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6195.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6200.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,7879,1332,0.0,29,48,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6205.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6210.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6215.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6220.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6225.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6230.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6235.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6240.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6245.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6250.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6255.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,75799.4]
["2025-02-19T15:48:57.000000000",6138.95,6260.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,75799.4]
["2025-02-19T15:49:09.000000000",6139.12,6015.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6020.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6025.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6030.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6035.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6040.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6045.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6050.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6055.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6060.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,192,236,0.0,1289,10013,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6065.0,73.7,74.4,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6070.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6075.0,63.7,64.4,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6080.0,58.7,59.4,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6085.0,53.7,54.4,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6090.0,48.7,49.4,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34670,206.5,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6095.0,43.7,44.4,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26894,262.70000000000005,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6100.0,38.7,39.4,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55417,1143.4,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6105.0,33.7,34.4,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28422,315.7,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6110.0,28.7,29.4,0.0,0.05,0.993,-0.007,0.002,1106,9079,0.002,1486,52430,518.4,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6115.0,23.7,24.4,0.05,0.1,0.982,-0.018,0.004,1282,19506,0.004,1231,46603,1005.2,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6120.0,18.9,19.3,0.05,0.15,0.979,-0.021,0.005,2944,35215,0.005,2461,63939,2702.5,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6125.0,14.0,14.4,0.2,0.25,0.941,-0.059,0.013,2082,45152,0.013,1042,47416,4061.2,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6130.0,9.3,9.7,0.5,0.55,0.876,-0.124,0.026,2220,75632,0.026,730,64230,7670.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6135.0,5.2,5.4,1.25,1.35,0.714,-0.286,0.049,2657,84093,0.049,311,53997,14543.2,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6140.0,2.25,2.35,3.2,3.4,0.441,-0.559,0.056,2917,108403,0.056,221,47387,17572.8,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6145.0,0.75,0.85,6.6,6.9,0.2,-0.8,0.039,1771,100038,0.039,148,19867,7484.1,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6150.0,0.25,0.3,11.1,11.4,0.078,-0.922,0.019,6146,112279,0.019,1151,9794,13864.3,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6155.0,0.05,0.1,15.9,16.3,0.024,-0.976,0.007,2243,52258,0.007,122,3328,1655.5,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6160.0,0.0,0.05,20.7,21.4,0.009,-0.991,0.003,3149,35449,0.003,103,2636,975.6,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6165.0,0.0,0.05,25.7,26.4,0.007,-0.993,0.002,3156,24823,0.002,284,1512,688.0000000000001,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6170.0,0.0,0.05,30.7,31.4,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6175.0,0.0,0.05,35.6,36.4,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6180.0,0.0,0.05,40.6,41.4,0.005,-0.995,0.001,2690,9568,0.001,39,112,272.90000000000003,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6185.0,0.0,0.05,45.6,46.4,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6190.0,0.0,0.05,50.6,51.4,0.004,-0.996,0.001,2287,8540,0.001,22,44,230.9,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6195.0,0.0,0.05,55.6,56.4,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6200.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,7879,1332,0.0,29,48,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6205.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6210.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6215.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6220.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6225.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6230.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6235.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6240.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6245.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6250.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6255.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,76689.0]
["2025-02-19T15:49:09.000000000",6139.12,6260.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,76689.0]
["2025-02-19T15:49:20.000000000",6138.66,6015.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6020.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6025.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6030.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6035.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6040.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6045.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6050.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6055.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6060.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,192,236,0.0,1289,10013,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6065.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6070.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6075.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6080.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6085.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6090.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34671,206.5,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6095.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26894,262.70000000000005,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6100.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55417,1143.4,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6105.0,33.7,34.3,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28423,315.7,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6110.0,28.7,29.3,0.0,0.05,0.994,-0.006,0.002,1106,9079,0.002,1486,52430,518.4,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6115.0,23.7,24.4,0.05,0.1,0.982,-0.018,0.004,1282,19506,0.004,1231,46606,1005.2,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6120.0,18.8,19.3,0.05,0.1,0.979,-0.021,0.005,2944,35215,0.005,2461,63949,2702.5,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6125.0,14.0,14.4,0.2,0.25,0.946,-0.054,0.012,2082,45152,0.012,1042,47436,3748.8,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6130.0,9.3,9.7,0.45,0.55,0.878,-0.122,0.026,2220,75633,0.026,730,64250,7670.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6135.0,5.1,5.4,1.25,1.35,0.72,-0.28,0.047,2657,84106,0.047,311,54114,13949.6,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6140.0,2.25,2.35,3.2,3.4,0.453,-0.547,0.058,2917,108447,0.058,221,47432,18200.4,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6145.0,0.75,0.85,6.6,7.0,0.207,-0.793,0.04,1771,100094,0.04,148,19871,7676.000000000001,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6150.0,0.25,0.3,11.1,11.5,0.079,-0.921,0.019,6146,112295,0.019,1151,9807,13864.3,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6155.0,0.05,0.1,15.9,16.3,0.025,-0.975,0.007,2243,52265,0.007,122,3335,1655.5,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6160.0,0.0,0.05,20.7,21.4,0.009,-0.991,0.003,3149,35461,0.003,103,2636,975.6,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6165.0,0.0,0.05,25.6,26.3,0.007,-0.993,0.002,3156,24925,0.002,284,1516,688.0000000000001,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6170.0,0.0,0.05,30.6,31.3,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6175.0,0.0,0.05,35.6,36.3,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6180.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,2690,9568,0.001,39,112,272.90000000000003,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6185.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6190.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2287,8540,0.001,22,44,230.9,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6195.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6200.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,7879,1332,0.0,29,48,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6205.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6210.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6215.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6220.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6225.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6230.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6235.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6240.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6245.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6250.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6255.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,76602.5]
["2025-02-19T15:49:20.000000000",6138.66,6260.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,76602.5]
["2025-02-19T15:49:31.000000000",6138.71,6015.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6020.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6025.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6030.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6035.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6040.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6045.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6050.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6055.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6060.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10013,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6065.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6070.0,68.3,69.0,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6075.0,63.3,64.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6080.0,58.3,59.0,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6085.0,53.3,54.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6090.0,48.3,49.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34671,206.5,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6095.0,43.3,44.0,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26894,262.70000000000005,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6100.0,38.3,39.0,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55417,1143.4,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6105.0,33.3,34.0,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28423,315.7,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6110.0,28.3,29.0,0.0,0.05,0.993,-0.007,0.002,1106,9079,0.002,1486,52430,518.4,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6115.0,23.3,24.1,0.05,0.1,0.982,-0.018,0.004,1282,19506,0.004,1231,46607,1005.2,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6120.0,18.6,18.9,0.05,0.1,0.979,-0.021,0.005,2944,35215,0.005,2461,63954,2702.5,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6125.0,13.7,14.0,0.2,0.25,0.941,-0.059,0.013,2082,45154,0.013,1042,47445,4061.2,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6130.0,9.0,9.3,0.5,0.55,0.873,-0.127,0.026,2220,75634,0.026,730,64275,7670.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6135.0,5.0,5.2,1.35,1.4,0.711,-0.289,0.048,2657,84113,0.048,311,54141,14246.4,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6140.0,2.1,2.2,3.4,3.6,0.441,-0.559,0.058,2917,108460,0.058,221,47488,18200.4,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6145.0,0.7,0.75,6.9,7.2,0.2,-0.8,0.039,1771,100214,0.039,148,19874,7484.1,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6150.0,0.2,0.25,11.4,11.8,0.074,-0.926,0.018,6146,112402,0.018,1151,9808,13134.599999999997,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6155.0,0.05,0.1,16.2,16.6,0.024,-0.976,0.007,2243,52277,0.007,122,3335,1655.5,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6160.0,0.0,0.05,21.0,21.8,0.009,-0.991,0.003,3149,35463,0.003,103,2636,975.6,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6165.0,0.0,0.05,26.0,26.7,0.007,-0.993,0.002,3156,24925,0.002,284,1516,688.0000000000001,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6170.0,0.0,0.05,31.0,31.7,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6175.0,0.0,0.05,36.0,36.7,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6180.0,0.0,0.05,41.0,41.7,0.005,-0.995,0.001,2690,9568,0.001,39,112,272.90000000000003,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6185.0,0.0,0.05,46.0,46.7,0.005,-0.995,0.001,2318,5360,0.001,14,47,233.2,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6190.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,2287,8540,0.001,22,44,230.9,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6195.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6200.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,7879,1332,0.0,29,48,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6205.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6210.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6215.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6220.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6225.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6230.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6235.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6240.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6245.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6250.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6255.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,76290.09999999999]
["2025-02-19T15:49:31.000000000",6138.71,6260.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6015.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6020.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6025.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6030.0,107.7,108.5,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6035.0,102.7,103.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6040.0,97.7,98.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6045.0,92.7,93.5,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6050.0,87.7,88.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6055.0,82.7,83.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6060.0,77.7,78.5,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10013,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6065.0,72.7,73.5,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6070.0,67.7,68.5,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6075.0,62.7,63.5,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6080.0,57.7,58.5,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6085.0,52.7,53.5,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6090.0,47.7,48.5,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34671,206.5,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6095.0,42.7,43.5,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26894,262.70000000000005,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6100.0,37.7,38.5,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55417,1143.4,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6105.0,32.8,33.5,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28423,315.7,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6110.0,27.8,28.5,0.0,0.05,0.993,-0.007,0.002,1106,9079,0.002,1486,52433,518.4,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6115.0,22.8,23.5,0.05,0.1,0.982,-0.018,0.004,1282,19506,0.004,1231,46610,1005.2,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6120.0,18.0,18.4,0.05,0.1,0.979,-0.021,0.005,2944,35221,0.005,2461,64068,2702.5,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6125.0,13.1,13.5,0.2,0.25,0.941,-0.059,0.013,2082,45156,0.013,1042,47453,4061.2,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6130.0,8.5,8.8,0.55,0.65,0.873,-0.127,0.026,2220,75674,0.026,730,64303,7670.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6135.0,4.5,4.8,1.5,1.6,0.711,-0.289,0.048,2657,84177,0.048,311,54312,14246.4,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6140.0,1.85,1.95,3.7,3.9,0.441,-0.559,0.058,2917,108796,0.058,221,47561,18200.4,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6145.0,0.6,0.7,7.4,7.7,0.2,-0.8,0.039,1771,100349,0.039,148,19881,7484.1,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6150.0,0.2,0.25,11.9,12.3,0.074,-0.926,0.018,6146,112466,0.018,1151,9825,13134.599999999997,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6155.0,0.05,0.1,16.7,17.2,0.024,-0.976,0.007,2243,52298,0.007,122,3342,1655.5,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6160.0,0.0,0.05,21.6,22.3,0.009,-0.991,0.003,3149,35503,0.003,103,2636,975.6,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6165.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,3156,24925,0.002,284,1516,688.0000000000001,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6170.0,0.0,0.05,31.5,32.3,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6175.0,0.0,0.05,36.5,37.3,0.006,-0.994,0.001,4026,10672,0.001,124,381,415.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6180.0,0.0,0.05,41.5,42.3,0.005,-0.995,0.001,2690,9568,0.001,39,112,272.90000000000003,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6185.0,0.0,0.05,46.5,47.3,0.005,-0.995,0.001,2318,5360,0.001,14,48,233.2,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6190.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,2287,8543,0.001,22,44,230.9,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6195.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6200.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,7879,1332,0.0,29,48,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6205.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6210.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6215.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6220.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6225.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6230.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6235.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6240.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6245.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6250.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6255.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,76290.09999999999]
["2025-02-19T15:49:43.000000000",6138.02,6260.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,76290.09999999999]
["2025-02-19T15:49:54.000000000",6138.62,6015.0,123.1,130.9,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1553,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6020.0,118.1,125.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6025.0,113.1,120.9,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6030.0,108.1,113.2,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6035.0,103.1,108.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6040.0,98.1,103.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6045.0,93.1,98.2,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6050.0,88.1,93.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6055.0,83.1,88.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6060.0,78.1,83.2,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10013,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6065.0,73.1,78.2,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6070.0,68.1,72.9,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6075.0,63.2,68.2,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6080.0,58.2,59.5,0.0,0.05,0.996,-0.004,0.001,477,540,0.001,2163,24547,264.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6085.0,53.2,57.9,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6090.0,48.2,52.9,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34671,206.5,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6095.0,43.2,44.5,0.0,0.05,0.995,-0.005,0.001,688,1210,0.001,1939,26894,262.70000000000005,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6100.0,38.3,41.4,0.0,0.05,0.995,-0.005,0.001,5501,5918,0.001,5933,55417,1143.4,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6105.0,33.3,38.2,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28488,315.7,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6110.0,28.3,33.2,0.0,0.05,0.993,-0.007,0.002,1106,9089,0.002,1486,52503,518.4,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6115.0,23.3,24.6,0.05,0.1,0.981,-0.019,0.004,1282,19516,0.004,1231,46614,1005.2,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6120.0,18.4,19.6,0.05,0.1,0.978,-0.022,0.006,2944,35222,0.006,2461,64069,3243.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6125.0,13.5,14.7,0.15,0.2,0.938,-0.062,0.014,2082,45157,0.014,1042,47460,4373.6,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6130.0,8.9,10.5,0.45,0.5,0.853,-0.147,0.03,2220,75697,0.03,730,64338,8850.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6135.0,5.0,5.4,1.25,1.35,0.667,-0.335,0.052,2657,84182,0.052,311,54410,15433.6,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6140.0,2.15,2.3,3.1,3.4,0.388,-0.611,0.054,2917,108863,0.054,221,47601,16945.2,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6145.0,0.7,0.75,6.3,7.1,0.168,-0.832,0.034,1771,100485,0.034,148,19906,6524.600000000001,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6150.0,0.2,0.25,10.7,11.9,0.065,-0.935,0.016,6146,113106,0.016,1151,9835,11675.2,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6155.0,0.05,0.1,14.9,16.8,0.023,-0.977,0.006,2243,52312,0.006,122,3342,1419.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6160.0,0.0,0.05,20.5,21.8,0.008,-0.992,0.002,3149,35504,0.002,103,2636,650.4000000000001,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6165.0,0.0,0.05,25.5,26.8,0.007,-0.993,0.002,3156,24925,0.002,284,1516,688.0000000000001,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6170.0,0.0,0.05,30.5,31.7,0.006,-0.994,0.001,5532,14886,0.001,89,536,562.1,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6175.0,0.0,0.05,35.5,36.7,0.005,-0.995,0.001,4026,10672,0.001,124,381,415.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6180.0,0.0,0.05,40.5,41.9,0.005,-0.995,0.001,2690,9568,0.001,39,112,272.90000000000003,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6185.0,0.0,0.05,45.5,46.8,0.004,-0.996,0.001,2318,5360,0.001,14,48,233.2,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6190.0,0.0,0.05,50.5,51.9,0.004,-0.996,0.001,2287,8543,0.001,22,56,230.9,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6195.0,0.0,0.05,55.5,56.9,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6200.0,0.0,0.05,60.6,61.8,0.004,-0.996,0.0,7879,1332,0.0,29,48,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6205.0,0.0,0.05,61.9,66.9,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6210.0,0.0,0.05,70.4,71.9,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6215.0,0.0,0.05,72.1,76.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6220.0,0.0,0.05,80.4,81.9,0.003,-0.997,0.0,2556,40,0.0,6,17,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6225.0,0.0,0.05,81.8,86.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6230.0,0.0,0.05,90.4,91.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6235.0,0.0,0.05,92.1,96.9,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6240.0,0.0,0.05,100.4,101.9,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6245.0,0.0,0.05,105.4,106.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6250.0,0.0,0.05,106.8,111.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6255.0,0.0,0.05,115.4,116.9,0.002,-0.998,0.0,54,15,0.0,0,2,0.0,75538.39999999998]
["2025-02-19T15:49:54.000000000",6138.62,6260.0,0.0,0.05,120.1,121.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,75538.39999999998]
["2025-02-19T15:50:06.000000000",6143.81,6020.0,118.8,124.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6025.0,113.8,119.6,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6030.0,112.6,114.6,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6035.0,103.8,109.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6040.0,98.8,104.6,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6045.0,97.6,99.6,0.0,0.05,0.997,-0.003,0.0,91,41,0.0,966,4451,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6050.0,92.6,94.6,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6055.0,83.8,89.6,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6060.0,78.8,84.6,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10014,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6065.0,77.6,79.6,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6070.0,72.6,74.6,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6075.0,67.6,69.6,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6080.0,62.6,64.6,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6085.0,57.6,59.6,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6090.0,52.4,54.5,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6095.0,47.8,48.6,0.0,0.05,0.995,-0.005,0.001,688,1211,0.001,1939,26894,262.70000000000005,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6100.0,42.6,44.5,0.0,0.05,0.995,-0.005,0.001,5501,5921,0.001,5933,55418,1143.4,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6105.0,37.6,39.3,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28488,315.7,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6110.0,32.4,34.3,0.0,0.05,0.993,-0.007,0.002,1106,9091,0.002,1486,52513,518.4,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6115.0,27.6,29.3,0.0,0.05,0.992,-0.008,0.002,1282,19519,0.002,1231,46739,502.6,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6120.0,22.4,24.3,0.0,0.05,0.978,-0.022,0.006,2944,35232,0.006,2461,64303,3243.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6125.0,17.8,19.5,0.05,0.1,0.95,-0.05,0.012,2082,45162,0.012,1042,47729,3748.8,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6130.0,13.0,14.3,0.15,0.2,0.88,-0.12,0.026,2220,75736,0.026,730,64733,7670.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6135.0,8.5,8.8,0.4,0.5,0.719,-0.281,0.05,2657,84267,0.05,311,54739,14840.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6140.0,4.5,4.7,1.3,1.45,0.438,-0.562,0.055,2917,109084,0.055,221,47815,17259.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6145.0,1.75,1.9,3.0,3.9,0.199,-0.801,0.039,1771,101075,0.039,148,19948,7484.1,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6150.0,0.55,0.6,6.5,7.7,0.068,-0.932,0.018,6146,113731,0.018,1151,9880,13134.599999999997,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6155.0,0.15,0.2,11.0,12.4,0.024,-0.976,0.007,2243,52619,0.007,122,3365,1655.5,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6160.0,0.05,0.1,15.8,17.4,0.009,-0.991,0.003,3149,35676,0.003,103,2647,975.6,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6165.0,0.0,0.05,20.8,22.4,0.007,-0.993,0.002,3156,25039,0.002,284,1516,688.0000000000001,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6170.0,0.0,0.05,25.6,27.4,0.006,-0.994,0.001,5532,14912,0.001,89,536,562.1,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6175.0,0.0,0.05,30.5,32.4,0.006,-0.994,0.001,4026,10675,0.001,124,381,415.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6180.0,0.0,0.05,35.5,37.7,0.005,-0.995,0.001,2690,9572,0.001,39,112,272.90000000000003,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6185.0,0.0,0.05,40.5,42.7,0.005,-0.995,0.001,2318,5360,0.001,14,48,233.2,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6190.0,0.0,0.05,45.5,47.2,0.004,-0.996,0.001,2287,8543,0.001,22,56,230.9,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6195.0,0.0,0.05,50.5,52.7,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6200.0,0.0,0.05,55.5,57.7,0.004,-0.996,0.0,7879,1332,0.0,29,48,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6205.0,0.0,0.05,60.5,62.4,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6210.0,0.0,0.05,65.4,67.4,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6215.0,0.0,0.05,70.4,76.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6220.0,0.0,0.05,75.4,81.2,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6225.0,0.0,0.05,80.4,86.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6230.0,0.0,0.05,85.5,91.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6235.0,0.0,0.05,90.4,96.2,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6240.0,0.0,0.05,95.4,101.2,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6245.0,0.0,0.05,100.4,106.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6250.0,0.0,0.05,105.4,111.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6255.0,0.0,0.05,110.4,116.2,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6260.0,0.0,0.05,115.4,121.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,75667.79999999999]
["2025-02-19T15:50:06.000000000",6143.81,6265.0,0.0,0.05,120.4,126.2,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,75667.79999999999]
["2025-02-19T15:50:17.000000000",6142.47,6020.0,121.5,122.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6025.0,116.5,117.5,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6030.0,111.5,112.5,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6035.0,106.5,107.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6040.0,101.5,102.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6045.0,96.5,97.5,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6050.0,91.5,92.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6055.0,86.5,87.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6060.0,81.5,82.5,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10014,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6065.0,76.5,77.5,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6070.0,71.5,72.5,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6075.0,66.5,67.5,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17765,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6080.0,61.5,62.5,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6085.0,56.5,57.5,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6090.0,51.5,52.5,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6095.0,46.5,47.5,0.0,0.05,0.996,-0.004,0.001,688,1211,0.001,1939,26894,262.70000000000005,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6100.0,41.5,42.5,0.0,0.05,0.995,-0.005,0.001,5501,5921,0.001,5933,55421,1143.4,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6105.0,36.5,37.5,0.0,0.05,0.995,-0.005,0.001,2081,3121,0.001,1076,28488,315.7,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6110.0,31.5,32.5,0.0,0.05,0.994,-0.006,0.001,1106,9092,0.001,1486,52520,259.2,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6115.0,26.5,27.5,0.0,0.05,0.993,-0.007,0.002,1282,19549,0.002,1231,46772,502.6,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6120.0,21.5,22.7,0.0,0.05,0.986,-0.014,0.003,2944,35232,0.003,2461,64322,1621.5,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6125.0,16.7,17.6,0.05,0.1,0.977,-0.023,0.006,2082,45166,0.006,1042,47754,1874.4,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6130.0,11.8,12.7,0.2,0.25,0.938,-0.062,0.015,2220,75849,0.015,730,64894,4425.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6135.0,7.4,8.0,0.55,0.6,0.855,-0.145,0.031,2657,84395,0.031,311,54916,9200.8,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6140.0,3.7,3.9,1.6,1.75,0.652,-0.348,0.052,2917,109246,0.052,221,47939,16317.6,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6145.0,1.3,1.35,4.1,4.4,0.353,-0.647,0.063,1771,101275,0.063,148,19970,12089.7,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6150.0,0.4,0.45,8.0,8.7,0.136,-0.864,0.033,6146,113864,0.033,1151,9882,24080.1,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6155.0,0.1,0.15,12.5,13.6,0.043,-0.957,0.013,2243,52628,0.013,122,3365,3074.4999999999995,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6160.0,0.05,0.1,17.6,18.6,0.023,-0.977,0.006,3149,35689,0.006,103,2647,1951.2,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6165.0,0.0,0.05,22.5,23.6,0.008,-0.992,0.002,3156,25039,0.002,284,1516,688.0000000000001,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6170.0,0.0,0.05,27.5,28.6,0.007,-0.993,0.002,5532,14921,0.002,89,536,1124.2,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6175.0,0.0,0.05,32.5,33.6,0.006,-0.994,0.001,4026,10675,0.001,124,381,415.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6180.0,0.0,0.05,37.5,38.6,0.005,-0.995,0.001,2690,9572,0.001,39,112,272.90000000000003,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6185.0,0.0,0.05,42.5,43.6,0.005,-0.995,0.001,2318,5360,0.001,14,48,233.2,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6190.0,0.0,0.05,47.5,48.6,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6195.0,0.0,0.05,52.5,53.6,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6200.0,0.0,0.05,57.5,58.6,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6205.0,0.0,0.05,62.5,63.6,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6210.0,0.0,0.05,67.5,68.6,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6215.0,0.0,0.05,72.3,73.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6220.0,0.0,0.05,77.5,78.6,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6225.0,0.0,0.05,82.5,83.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6230.0,0.0,0.05,87.3,88.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6235.0,0.0,0.05,92.3,93.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6240.0,0.0,0.05,97.3,98.6,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6245.0,0.0,0.05,102.3,103.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6250.0,0.0,0.05,107.3,108.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6255.0,0.0,0.05,112.3,113.6,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6260.0,0.0,0.05,117.3,118.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81385.69999999998]
["2025-02-19T15:50:17.000000000",6142.47,6265.0,0.0,0.05,122.3,123.6,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81385.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6020.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6025.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6030.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6035.0,105.2,106.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6040.0,100.2,101.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6045.0,95.2,96.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6050.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6055.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6060.0,80.2,81.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10014,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6065.0,75.2,76.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6070.0,70.2,71.0,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6075.0,65.2,66.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17767,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6080.0,60.2,61.0,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6085.0,55.2,56.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6090.0,50.2,51.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6095.0,45.2,46.0,0.0,0.05,0.995,-0.005,0.001,688,1211,0.001,1939,26894,262.70000000000005,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6100.0,40.2,41.0,0.0,0.05,0.995,-0.005,0.001,5501,5921,0.001,5933,55421,1143.4,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6105.0,35.2,36.0,0.0,0.05,0.995,-0.006,0.001,2081,3121,0.001,1076,28488,315.7,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6110.0,30.2,31.0,0.0,0.05,0.994,-0.006,0.001,1106,9092,0.001,1486,52525,259.2,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6115.0,25.2,26.0,0.0,0.05,0.993,-0.007,0.002,1282,19550,0.002,1231,46773,502.6,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6120.0,20.3,21.0,0.0,0.05,0.991,-0.009,0.003,2944,35234,0.003,2461,64325,1621.5,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6125.0,15.4,16.1,0.1,0.15,0.977,-0.036,0.006,2082,45169,0.009,1042,47871,2187.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6130.0,10.5,11.2,0.25,0.3,0.921,-0.062,0.019,2220,75851,0.015,730,65092,5313.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6135.0,6.1,6.6,0.7,0.8,0.804,-0.196,0.04,2657,84408,0.04,311,54970,11872.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6140.0,2.8,2.9,2.2,2.25,0.555,-0.348,0.059,2917,109331,0.052,221,48030,18359.5,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6145.0,0.9,1.0,5.2,5.6,0.255,-0.647,0.052,1771,101637,0.063,148,19994,10141.6,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6150.0,0.25,0.3,9.5,10.0,0.089,-0.864,0.024,6146,114398,0.033,1151,9885,18548.7,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6155.0,0.05,0.1,14.1,14.8,0.027,-0.957,0.009,2243,52643,0.013,122,3366,2177.3,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6160.0,0.0,0.1,19.1,19.8,0.023,-0.977,0.006,3149,35722,0.006,103,2647,1951.2,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6165.0,0.0,0.05,24.1,24.8,0.008,-0.992,0.002,3156,25039,0.002,284,1516,688.0000000000001,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6170.0,0.0,0.05,29.0,29.8,0.007,-0.993,0.002,5532,14921,0.002,89,536,1124.2,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6175.0,0.0,0.05,34.0,34.8,0.006,-0.994,0.001,4026,10675,0.001,124,381,415.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6180.0,0.0,0.05,39.0,39.8,0.005,-0.995,0.001,2690,9572,0.001,39,112,272.90000000000003,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6185.0,0.0,0.05,44.0,44.8,0.005,-0.995,0.001,2318,5360,0.001,14,48,233.2,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6190.0,0.0,0.05,49.0,49.8,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6195.0,0.0,0.05,54.0,54.8,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6200.0,0.0,0.05,59.0,59.8,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6205.0,0.0,0.05,64.0,64.8,0.003,-0.996,0.0,3514,294,0.0,19,9,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6210.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6215.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6220.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6225.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6230.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6235.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6240.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6245.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6250.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6255.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6260.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78922.69999999998]
["2025-02-19T15:50:29.000000000",6140.95,6265.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,78922.69999999998]
["2025-02-19T15:50:40.000000000",6140.72,6020.0,120.0,121.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6025.0,115.0,116.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6030.0,110.0,110.8,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6035.0,105.0,106.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6040.0,100.0,101.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6045.0,95.0,95.8,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6050.0,90.0,91.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9316,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6055.0,85.0,86.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6060.0,80.0,81.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10014,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6065.0,75.0,75.8,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10198,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6070.0,70.0,70.8,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6075.0,65.0,65.8,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17767,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6080.0,60.0,60.8,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6085.0,55.0,55.8,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6090.0,50.0,51.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6095.0,45.0,46.0,0.0,0.05,0.995,-0.005,0.001,688,1211,0.001,1939,26894,262.70000000000005,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6100.0,40.0,41.0,0.0,0.05,0.995,-0.005,0.001,5501,5921,0.001,5933,55421,1143.4,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6105.0,35.0,35.9,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28488,315.7,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6110.0,30.0,31.1,0.0,0.05,0.994,-0.006,0.001,1106,9092,0.001,1486,52525,259.2,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6115.0,25.0,25.9,0.0,0.05,0.993,-0.007,0.002,1282,19550,0.002,1231,46774,502.6,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6120.0,20.0,21.0,0.0,0.05,0.991,-0.009,0.003,2944,35234,0.003,2461,64347,1621.5,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6125.0,15.0,16.0,0.1,0.15,0.964,-0.036,0.009,2082,45170,0.009,1042,47878,2811.6,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6130.0,10.2,11.1,0.25,0.3,0.921,-0.079,0.019,2220,75878,0.019,730,65125,5605.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6135.0,5.9,6.4,0.75,0.85,0.804,-0.196,0.04,2657,84417,0.04,311,55059,11872.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6140.0,2.75,2.85,2.25,2.4,0.555,-0.444,0.059,2917,109435,0.059,221,48123,18514.2,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6145.0,0.9,1.0,5.3,5.8,0.255,-0.741,0.052,1771,101918,0.052,148,20017,9978.8,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6150.0,0.25,0.3,9.6,10.0,0.089,-0.911,0.024,6146,114456,0.024,1151,9886,17512.8,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6155.0,0.05,0.1,14.0,15.1,0.027,-0.973,0.009,2243,52648,0.009,122,3366,2128.4999999999995,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6160.0,0.0,0.05,19.2,20.1,0.016,-0.984,0.004,3149,35725,0.004,103,2647,1300.8000000000002,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6165.0,0.0,0.05,24.2,25.1,0.008,-0.992,0.002,3156,25041,0.002,284,1516,688.0000000000001,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6170.0,0.0,0.05,28.8,30.1,0.007,-0.993,0.002,5532,14921,0.002,89,536,1124.2,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6175.0,0.0,0.05,34.2,35.1,0.006,-0.994,0.001,4026,10675,0.001,124,381,415.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6180.0,0.0,0.05,38.7,40.1,0.005,-0.995,0.001,2690,9572,0.001,39,112,272.90000000000003,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6185.0,0.0,0.05,43.7,45.1,0.005,-0.995,0.001,2318,5360,0.001,14,48,233.2,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6190.0,0.0,0.05,49.2,50.1,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6195.0,0.0,0.05,54.0,55.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6200.0,0.0,0.05,59.2,60.1,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6205.0,0.0,0.05,64.0,65.1,0.003,-0.996,0.0,3514,294,0.0,19,9,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6210.0,0.0,0.05,68.7,70.1,0.003,-0.997,0.0,3811,226,0.0,12,0,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6215.0,0.0,0.05,73.9,77.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6220.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6225.0,0.0,0.05,84.0,85.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6230.0,0.0,0.05,88.9,92.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6235.0,0.0,0.05,94.0,97.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6240.0,0.0,0.05,98.9,102.3,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6245.0,0.0,0.05,104.0,107.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6250.0,0.0,0.05,108.9,112.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6255.0,0.0,0.05,114.0,117.7,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6260.0,0.0,0.05,119.0,122.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,78096.09999999999]
["2025-02-19T15:50:40.000000000",6140.72,6265.0,0.0,0.05,124.0,127.7,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,78096.09999999999]
["2025-02-19T15:50:51.000000000",6141.07,6020.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6025.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6030.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6035.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6040.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6045.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6050.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6055.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6060.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6065.0,76.0,76.7,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6070.0,71.0,71.7,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6075.0,66.0,66.7,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17772,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6080.0,61.0,61.7,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6085.0,56.0,56.7,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6090.0,51.0,51.7,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6095.0,46.0,46.7,0.0,0.05,0.995,-0.005,0.001,688,1211,0.001,1939,26894,262.70000000000005,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6100.0,41.0,41.7,0.0,0.05,0.995,-0.005,0.001,5501,5921,0.001,5933,55421,1143.4,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6105.0,36.0,36.7,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28491,315.7,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6110.0,31.0,31.7,0.0,0.05,0.994,-0.006,0.001,1106,9092,0.001,1486,52525,259.2,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6115.0,26.0,26.7,0.0,0.05,0.993,-0.007,0.002,1282,19550,0.002,1231,46774,502.6,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6120.0,21.0,21.7,0.0,0.05,0.991,-0.009,0.003,2944,35234,0.003,2461,64354,1621.5,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6125.0,16.1,16.8,0.05,0.1,0.964,-0.036,0.009,2082,45170,0.009,1042,47957,2811.6,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6130.0,11.2,11.8,0.15,0.2,0.931,-0.069,0.018,2220,75904,0.018,730,65172,5309.999999999999,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6135.0,6.6,7.0,0.55,0.65,0.813,-0.187,0.041,2657,84422,0.041,311,55182,12168.8,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6140.0,3.0,3.2,1.9,2.0,0.554,-0.446,0.065,2917,109526,0.065,221,48270,20397.000000000004,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6145.0,1.1,1.15,4.6,5.0,0.261,-0.739,0.05,1771,102116,0.05,148,20022,9595.000000000002,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6150.0,0.35,0.4,8.8,9.3,0.098,-0.902,0.024,6146,114530,0.024,1151,9918,17512.8,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6155.0,0.1,0.15,13.4,14.1,0.027,-0.973,0.008,2243,52670,0.008,122,3368,1892.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6160.0,0.05,0.1,18.4,19.1,0.016,-0.984,0.004,3149,35793,0.004,103,2653,1300.8000000000002,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6165.0,0.0,0.05,23.3,24.1,0.008,-0.992,0.002,3156,25044,0.002,284,1522,688.0000000000001,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6170.0,0.0,0.05,28.3,29.0,0.007,-0.993,0.002,5532,14921,0.002,89,536,1124.2,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6175.0,0.0,0.05,33.3,34.0,0.006,-0.994,0.001,4026,10675,0.001,124,381,415.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6180.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,2690,9572,0.001,39,118,272.90000000000003,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6185.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,2318,5360,0.001,14,48,233.2,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6190.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6195.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6200.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6205.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6210.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6215.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6220.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6225.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6230.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6235.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6240.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6245.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6250.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6255.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6260.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79360.4]
["2025-02-19T15:50:51.000000000",6141.07,6265.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,79360.4]
["2025-02-19T15:51:03.000000000",6140.12,6020.0,114.2,125.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6025.0,109.2,120.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6030.0,104.3,115.7,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6035.0,99.5,110.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6040.0,94.3,105.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6045.0,89.2,100.7,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6050.0,84.2,95.7,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6055.0,79.2,90.7,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6060.0,74.2,85.7,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6065.0,70.3,80.7,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6070.0,64.3,75.7,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6075.0,59.3,70.6,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17772,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6080.0,54.2,61.9,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6085.0,48.0,57.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21741,110.8,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6090.0,46.3,52.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6095.0,40.0,46.9,0.0,0.05,0.996,-0.004,0.001,688,1211,0.001,1939,26894,262.70000000000005,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6100.0,35.8,42.0,0.0,0.05,0.995,-0.005,0.001,5501,5922,0.001,5933,55421,1143.4,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6105.0,31.6,36.9,0.0,0.05,0.995,-0.005,0.001,2081,3121,0.001,1076,28491,315.7,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6110.0,26.9,32.0,0.0,0.05,0.994,-0.006,0.001,1106,9093,0.001,1486,52525,259.2,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6115.0,23.7,26.9,0.0,0.05,0.993,-0.007,0.002,1282,19550,0.002,1231,46778,502.6,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6120.0,18.7,22.0,0.0,0.05,0.992,-0.008,0.003,2944,35234,0.003,2461,64360,1621.5,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6125.0,15.2,16.3,0.05,0.1,0.976,-0.024,0.007,2082,45170,0.007,1042,48012,2186.8,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6130.0,9.7,10.9,0.2,0.25,0.943,-0.057,0.016,2220,75926,0.016,730,65236,4720.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6135.0,5.3,6.5,0.65,0.75,0.839,-0.161,0.038,2657,84460,0.038,311,55299,11278.4,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6140.0,2.65,3.2,2.0,2.25,0.593,-0.407,0.065,2917,109673,0.065,221,48391,20397.000000000004,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6145.0,0.9,1.0,4.9,6.0,0.294,-0.704,0.052,1771,102379,0.052,148,20026,9978.8,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6150.0,0.3,0.35,9.1,10.6,0.111,-0.889,0.027,6146,114704,0.027,1151,9950,19701.9,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6155.0,0.05,0.1,13.9,15.7,0.04,-0.96,0.011,2243,52688,0.011,122,3369,2601.4999999999995,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6160.0,0.0,0.1,18.8,20.6,0.022,-0.978,0.006,3149,35801,0.006,103,2653,1951.2,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6165.0,0.0,0.05,23.1,26.4,0.008,-0.992,0.002,3156,25051,0.002,284,1522,688.0000000000001,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6170.0,0.0,0.05,28.1,31.4,0.007,-0.993,0.002,5532,14921,0.002,89,536,1124.2,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6175.0,0.0,0.05,33.0,37.6,0.006,-0.994,0.001,4026,10675,0.001,124,381,415.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6180.0,0.0,0.05,38.1,42.5,0.005,-0.995,0.001,2690,9572,0.001,39,118,272.90000000000003,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6185.0,0.0,0.05,43.1,49.8,0.005,-0.995,0.001,2318,5360,0.001,14,48,233.2,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6190.0,0.0,0.05,48.0,56.2,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6195.0,0.0,0.05,53.0,62.0,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6200.0,0.0,0.05,58.0,67.0,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6205.0,0.0,0.05,63.1,71.0,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6210.0,0.0,0.05,64.3,76.2,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6215.0,0.0,0.05,69.4,79.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6220.0,0.0,0.05,74.3,86.2,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6225.0,0.0,0.05,79.3,91.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6230.0,0.0,0.05,84.8,96.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6235.0,0.0,0.05,89.8,99.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6240.0,0.0,0.05,94.8,106.0,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6245.0,0.0,0.05,99.4,111.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6250.0,0.0,0.05,104.4,116.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6255.0,0.0,0.05,109.4,121.8,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6260.0,0.0,0.05,114.8,125.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81188.0]
["2025-02-19T15:51:03.000000000",6140.12,6265.0,0.0,0.05,119.4,131.0,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81188.0]
["2025-02-19T15:51:14.000000000",6140.95,6020.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6025.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6030.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6035.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6040.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6045.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6050.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6055.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6060.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6065.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6070.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6075.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17772,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6080.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24547,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6085.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21744,110.8,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6090.0,51.2,51.8,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6095.0,46.2,46.8,0.0,0.05,0.995,-0.005,0.001,688,1211,0.001,1939,26894,262.70000000000005,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6100.0,41.2,41.8,0.0,0.05,0.995,-0.005,0.001,5501,5922,0.001,5933,55422,1143.4,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6105.0,36.2,36.8,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28495,315.7,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6110.0,31.2,31.8,0.0,0.05,0.994,-0.006,0.001,1106,9093,0.001,1486,52525,259.2,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6115.0,26.2,26.8,0.0,0.05,0.993,-0.007,0.002,1282,19550,0.002,1231,46778,502.6,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6120.0,21.2,21.8,0.0,0.05,0.991,-0.009,0.003,2944,35234,0.003,2461,64437,1621.5,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6125.0,16.3,16.9,0.05,0.1,0.976,-0.024,0.007,2082,45189,0.007,1042,48020,2186.8,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6130.0,11.4,12.0,0.15,0.2,0.942,-0.058,0.017,2220,75929,0.017,730,65274,5015.000000000001,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6135.0,6.8,7.3,0.5,0.6,0.834,-0.166,0.04,2657,84463,0.04,311,55399,11872.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6140.0,3.1,3.3,1.7,1.8,0.573,-0.427,0.07,2917,109807,0.07,221,48483,21966.000000000004,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6145.0,1.1,1.2,4.4,4.8,0.277,-0.723,0.05,1771,102616,0.05,148,20028,9595.000000000002,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6150.0,0.35,0.4,8.6,9.1,0.108,-0.892,0.026,6146,114793,0.026,1151,9961,18972.2,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6155.0,0.05,0.1,13.3,13.9,0.027,-0.973,0.009,2243,52733,0.009,122,3369,2128.4999999999995,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6160.0,0.0,0.1,18.2,18.8,0.016,-0.984,0.005,3149,35806,0.005,103,2659,1626.0000000000002,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6165.0,0.0,0.05,23.2,23.8,0.008,-0.992,0.002,3156,25103,0.002,284,1522,688.0000000000001,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6170.0,0.0,0.05,28.2,28.8,0.007,-0.993,0.002,5532,14921,0.002,89,536,1124.2,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6175.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,4026,10675,0.001,124,381,415.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6180.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,2690,9573,0.001,39,118,272.90000000000003,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6185.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2318,5360,0.001,14,49,233.2,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6190.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6195.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6200.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6205.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6210.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6215.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6220.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6225.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6230.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6235.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6240.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6245.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6250.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6255.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6260.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81733.89999999998]
["2025-02-19T15:51:14.000000000",6140.95,6265.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6020.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6025.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6030.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6035.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6040.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6045.0,95.3,96.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6050.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6055.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6060.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6065.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6070.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6075.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17772,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6080.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6085.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21744,110.8,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6090.0,50.3,51.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6095.0,45.3,46.0,0.0,0.05,0.995,-0.005,0.001,688,1211,0.001,1939,26894,262.70000000000005,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6100.0,40.3,41.0,0.0,0.05,0.995,-0.005,0.001,5501,5922,0.001,5933,55422,1143.4,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6105.0,35.3,36.0,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28495,315.7,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6110.0,30.3,31.0,0.0,0.05,0.994,-0.006,0.001,1106,9094,0.001,1486,52525,259.2,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6115.0,25.3,26.0,0.0,0.05,0.993,-0.007,0.002,1282,19550,0.002,1231,46779,502.6,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6120.0,20.4,21.0,0.0,0.05,0.991,-0.009,0.003,2944,35234,0.003,2461,64451,1621.5,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6125.0,15.4,16.1,0.05,0.1,0.976,-0.024,0.007,2082,45189,0.007,1042,48027,2186.8,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6130.0,10.6,11.2,0.2,0.25,0.942,-0.058,0.017,2220,75934,0.017,730,65299,5015.000000000001,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6135.0,6.1,6.6,0.6,0.7,0.834,-0.166,0.04,2657,84473,0.04,311,55447,11872.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6140.0,2.7,2.9,2.0,2.15,0.573,-0.427,0.07,2917,109899,0.07,221,48502,21966.000000000004,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6145.0,0.9,1.0,5.1,5.5,0.277,-0.723,0.05,1771,102885,0.05,148,20029,9595.000000000002,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6150.0,0.25,0.35,9.3,9.8,0.108,-0.892,0.026,6146,115033,0.026,1151,9971,18972.2,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6155.0,0.05,0.1,14.1,14.6,0.027,-0.973,0.009,2243,52741,0.009,122,3369,2128.4999999999995,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6160.0,0.0,0.1,19.0,19.7,0.016,-0.984,0.005,3149,35810,0.005,103,2660,1626.0000000000002,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6165.0,0.0,0.05,24.0,24.7,0.008,-0.992,0.002,3156,25112,0.002,284,1522,688.0000000000001,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6170.0,0.0,0.05,29.0,29.7,0.007,-0.993,0.002,5532,14937,0.002,89,536,1124.2,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6175.0,0.0,0.05,34.0,34.7,0.006,-0.994,0.001,4026,10675,0.001,124,381,415.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6180.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,2690,9573,0.001,39,118,272.90000000000003,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6185.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,2318,5360,0.001,14,49,233.2,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6190.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6195.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6200.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6205.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6210.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6215.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6220.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6225.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6230.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6235.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6240.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6245.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6250.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6255.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6260.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81733.89999999998]
["2025-02-19T15:51:26.000000000",6140.26,6265.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81733.89999999998]
["2025-02-19T15:51:37.000000000",6140.19,6020.0,120.3,121.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6025.0,115.3,116.1,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6030.0,110.3,111.1,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6035.0,105.3,106.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6040.0,100.3,101.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6045.0,95.3,96.1,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6050.0,90.3,91.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6055.0,85.3,86.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6060.0,80.3,81.1,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6065.0,75.3,76.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6070.0,70.3,71.1,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6075.0,65.3,66.1,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17772,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6080.0,60.3,61.1,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6085.0,55.3,56.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21744,110.8,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6090.0,50.3,51.1,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6095.0,45.3,46.1,0.0,0.05,0.995,-0.005,0.001,688,1211,0.001,1939,26894,262.70000000000005,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6100.0,40.3,41.1,0.0,0.05,0.995,-0.005,0.001,5501,5922,0.001,5933,55425,1143.4,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6105.0,35.3,36.1,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28498,315.7,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6110.0,30.3,31.1,0.0,0.05,0.994,-0.006,0.001,1106,9094,0.001,1486,52526,259.2,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6115.0,25.4,26.1,0.0,0.05,0.993,-0.007,0.002,1282,19550,0.002,1231,46780,502.6,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6120.0,20.4,21.1,0.0,0.05,0.991,-0.009,0.003,2944,35234,0.003,2461,64474,1621.5,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6125.0,15.4,16.1,0.05,0.1,0.974,-0.026,0.008,2082,45193,0.008,1042,48051,2499.2,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6130.0,10.7,11.2,0.2,0.25,0.927,-0.073,0.02,2220,75938,0.02,730,65332,5900.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6135.0,6.2,6.6,0.65,0.7,0.795,-0.205,0.047,2657,84484,0.047,311,55497,13949.6,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6140.0,2.75,2.9,2.05,2.15,0.499,-0.501,0.073,2917,109939,0.072,221,48553,22885.3,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6145.0,0.9,1.0,5.0,5.5,0.229,-0.771,0.045,1771,102970,0.045,148,20031,8635.499999999998,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6150.0,0.25,0.3,9.3,9.8,0.083,-0.917,0.021,6146,115090,0.021,1151,9971,15323.7,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6155.0,0.05,0.1,14.0,14.7,0.026,-0.974,0.008,2243,52750,0.008,122,3371,1892.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6160.0,0.0,0.05,19.0,19.7,0.015,-0.985,0.004,3149,35811,0.004,103,2660,1300.8000000000002,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6165.0,0.0,0.05,24.0,24.7,0.007,-0.993,0.002,3156,25122,0.002,284,1522,688.0000000000001,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6170.0,0.0,0.05,29.0,29.7,0.006,-0.994,0.001,5532,14953,0.001,89,536,562.1,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6175.0,0.0,0.05,34.0,34.7,0.006,-0.994,0.001,4026,10675,0.001,124,381,415.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6180.0,0.0,0.05,38.9,39.7,0.005,-0.995,0.001,2690,9573,0.001,39,118,272.90000000000003,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6185.0,0.0,0.05,43.9,44.7,0.005,-0.995,0.001,2318,5360,0.001,14,49,233.2,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6190.0,0.0,0.05,48.9,49.7,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6195.0,0.0,0.05,53.9,54.7,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6200.0,0.0,0.05,58.9,59.7,0.004,-0.996,0.0,7879,1332,0.0,29,48,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6205.0,0.0,0.05,63.9,64.7,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6210.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6215.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6220.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6225.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6230.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6235.0,0.0,0.05,93.9,94.7,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6240.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6245.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6250.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6255.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6260.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79405.59999999999]
["2025-02-19T15:51:37.000000000",6140.19,6265.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,79405.59999999999]
["2025-02-19T15:51:48.000000000",6141.01,6020.0,121.0,125.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6025.0,116.0,120.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6030.0,111.0,115.5,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6035.0,106.0,110.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6040.0,101.0,105.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6045.0,96.0,100.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6050.0,91.0,95.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6055.0,86.0,90.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6060.0,81.0,85.5,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6065.0,76.0,80.4,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6070.0,71.0,75.5,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6075.0,66.0,70.5,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17772,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6080.0,61.0,62.9,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6085.0,56.0,57.9,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21744,110.8,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6090.0,51.0,52.9,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6095.0,46.0,47.7,0.0,0.05,0.995,-0.005,0.001,688,1211,0.001,1939,26894,262.70000000000005,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6100.0,41.1,42.9,0.0,0.05,0.995,-0.005,0.001,5501,5922,0.001,5933,55431,1143.4,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6105.0,36.1,37.9,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28498,315.7,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6110.0,31.1,32.9,0.0,0.05,0.994,-0.006,0.001,1106,9094,0.001,1486,52536,259.2,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6115.0,26.1,27.9,0.0,0.05,0.993,-0.007,0.002,1282,19550,0.002,1231,46780,502.6,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6120.0,21.1,22.9,0.0,0.05,0.991,-0.009,0.003,2944,35234,0.003,2461,64502,1621.5,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6125.0,16.4,17.6,0.05,0.1,0.975,-0.025,0.007,2082,45199,0.007,1042,48062,2186.8,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6130.0,11.5,12.2,0.1,0.2,0.941,-0.059,0.017,2220,75942,0.017,730,65379,5015.000000000001,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6135.0,6.9,7.9,0.45,0.55,0.83,-0.17,0.042,2657,84498,0.042,311,55739,12465.6,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6140.0,3.4,3.5,1.55,1.65,0.559,-0.441,0.075,2917,109988,0.075,221,48697,23535.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6145.0,1.15,1.2,4.2,4.7,0.267,-0.733,0.048,1771,103120,0.048,148,20035,9211.2,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6150.0,0.35,0.4,8.0,9.0,0.097,-0.903,0.024,6146,115185,0.024,1151,9972,17512.8,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6155.0,0.05,0.1,12.6,13.8,0.027,-0.973,0.008,2243,52807,0.008,122,3371,1892.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6160.0,0.0,0.05,17.5,18.7,0.009,-0.991,0.003,3149,35830,0.003,103,2660,975.6,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6165.0,0.0,0.05,22.2,23.9,0.008,-0.992,0.002,3156,25123,0.002,284,1522,688.0000000000001,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6170.0,0.0,0.05,27.2,29.0,0.006,-0.994,0.002,5532,14953,0.002,89,536,1124.2,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6175.0,0.0,0.05,32.2,34.0,0.006,-0.994,0.001,4026,10675,0.001,124,381,415.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6180.0,0.0,0.05,37.2,39.0,0.005,-0.995,0.001,2690,9573,0.001,39,118,272.90000000000003,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6185.0,0.0,0.05,42.4,43.9,0.005,-0.995,0.001,2318,5360,0.001,14,49,233.2,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6190.0,0.0,0.05,47.4,49.0,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6195.0,0.0,0.05,52.4,54.0,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6200.0,0.0,0.05,57.4,59.0,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6205.0,0.0,0.05,62.4,64.0,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6210.0,0.0,0.05,67.1,69.0,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6215.0,0.0,0.05,70.5,74.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6220.0,0.0,0.05,74.6,79.0,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6225.0,0.0,0.05,79.6,84.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6230.0,0.0,0.05,85.5,89.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6235.0,0.0,0.05,90.5,94.0,0.003,-0.998,0.0,76,60,0.0,0,0,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6240.0,0.0,0.05,94.8,99.0,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6245.0,0.0,0.05,99.7,104.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6250.0,0.0,0.05,104.5,109.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6255.0,0.0,0.05,109.4,114.0,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6260.0,0.0,0.05,114.8,119.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81166.4]
["2025-02-19T15:51:48.000000000",6141.01,6265.0,0.0,0.05,119.4,124.0,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81166.4]
["2025-02-19T15:52:00.000000000",6141.54,6020.0,121.5,122.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6025.0,116.5,117.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6030.0,111.5,112.4,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6035.0,106.5,107.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6040.0,101.5,102.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6045.0,96.5,97.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6050.0,91.5,92.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6055.0,86.5,87.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6060.0,81.5,82.4,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6065.0,76.5,77.4,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6070.0,71.5,72.4,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6075.0,66.5,67.4,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17772,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6080.0,61.5,62.4,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6085.0,56.5,57.4,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21744,110.8,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6090.0,51.5,52.4,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6095.0,46.5,47.4,0.0,0.05,0.996,-0.004,0.001,688,1211,0.001,1939,26894,262.70000000000005,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6100.0,41.5,42.4,0.0,0.05,0.995,-0.005,0.001,5501,5922,0.001,5933,55431,1143.4,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6105.0,36.5,37.4,0.0,0.05,0.995,-0.005,0.001,2081,3121,0.001,1076,28498,315.7,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6110.0,31.5,32.4,0.0,0.05,0.994,-0.006,0.001,1106,9094,0.001,1486,52537,259.2,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6115.0,26.5,27.4,0.0,0.05,0.993,-0.007,0.002,1282,19551,0.002,1231,46787,502.6,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6120.0,21.5,22.3,0.0,0.05,0.992,-0.008,0.003,2944,35234,0.003,2461,64512,1621.5,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6125.0,16.5,17.5,0.05,0.1,0.976,-0.024,0.007,2082,45200,0.007,1042,48078,2186.8,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6130.0,11.6,12.4,0.1,0.15,0.955,-0.045,0.014,2220,75943,0.014,730,65502,4130.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6135.0,7.2,7.6,0.4,0.5,0.862,-0.138,0.036,2657,84512,0.036,311,55841,10684.8,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6140.0,3.3,3.5,1.5,1.6,0.615,-0.387,0.07,2917,110112,0.068,221,48760,21921.800000000003,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6145.0,1.1,1.2,4.2,4.4,0.295,-0.707,0.055,1771,103259,0.055,148,20048,10554.5,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6150.0,0.3,0.4,8.2,8.8,0.112,-0.892,0.028,6146,115247,0.027,1151,9988,20316.5,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6155.0,0.05,0.1,12.7,13.7,0.028,-0.972,0.009,2243,52837,0.009,122,3371,2128.4999999999995,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6160.0,0.0,0.05,17.6,18.6,0.01,-0.99,0.003,3149,35834,0.003,103,2660,975.6,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6165.0,0.0,0.05,22.6,23.5,0.008,-0.992,0.002,3156,25124,0.002,284,1522,688.0000000000001,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6170.0,0.0,0.05,27.6,28.5,0.007,-0.993,0.002,5532,14953,0.002,89,536,1124.2,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6175.0,0.0,0.05,32.6,33.6,0.006,-0.994,0.001,4026,10675,0.001,124,384,415.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6180.0,0.0,0.05,37.6,38.5,0.005,-0.995,0.001,2690,9573,0.001,39,118,272.90000000000003,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6185.0,0.0,0.05,42.6,43.5,0.005,-0.995,0.001,2318,5360,0.001,14,50,233.2,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6190.0,0.0,0.05,47.6,48.5,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6195.0,0.0,0.05,52.6,53.5,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6200.0,0.0,0.05,57.6,58.5,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6205.0,0.0,0.05,62.6,63.5,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6210.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6215.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6220.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6225.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6230.0,0.0,0.05,87.7,89.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6235.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6240.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6245.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6250.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6255.0,0.0,0.05,112.5,113.6,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6260.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81270.9]
["2025-02-19T15:52:00.000000000",6141.54,6265.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6020.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6025.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6030.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6035.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6040.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6045.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6050.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6055.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6060.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6065.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6070.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,714,206,0.0,1482,12815,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6075.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17772,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6080.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6085.0,55.6,56.3,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21744,110.8,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6090.0,50.6,51.3,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6095.0,45.6,46.3,0.0,0.05,0.996,-0.004,0.001,688,1211,0.001,1939,26894,262.70000000000005,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6100.0,40.6,41.3,0.0,0.05,0.995,-0.005,0.001,5501,5922,0.001,5933,55432,1143.4,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6105.0,35.6,36.3,0.0,0.05,0.995,-0.005,0.001,2081,3121,0.001,1076,28499,315.7,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6110.0,30.6,31.3,0.0,0.05,0.994,-0.006,0.001,1106,9094,0.001,1486,52538,259.2,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6115.0,25.7,26.3,0.0,0.05,0.993,-0.007,0.002,1282,19551,0.002,1231,46787,502.6,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6120.0,20.7,21.3,0.0,0.05,0.992,-0.008,0.003,2944,35235,0.003,2461,64534,1621.5,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6125.0,15.7,16.4,0.05,0.1,0.976,-0.024,0.007,2082,45201,0.007,1042,48085,2186.8,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6130.0,10.8,11.4,0.15,0.2,0.955,-0.045,0.014,2220,75968,0.014,730,65562,4130.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6135.0,6.3,6.7,0.5,0.6,0.862,-0.138,0.036,2657,84538,0.036,311,56013,10684.8,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6140.0,2.8,2.95,1.8,1.95,0.615,-0.387,0.07,2917,110203,0.068,221,48820,21921.800000000003,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6145.0,0.9,1.0,4.8,5.1,0.295,-0.707,0.055,1771,103379,0.055,148,20058,10554.5,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6150.0,0.25,0.3,9.1,9.6,0.112,-0.892,0.028,6146,115359,0.027,1151,10002,20316.5,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6155.0,0.05,0.1,13.8,14.5,0.028,-0.972,0.009,2243,52857,0.009,122,3381,2128.4999999999995,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6160.0,0.0,0.05,18.7,19.4,0.01,-0.99,0.003,3149,35840,0.003,103,2660,975.6,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6165.0,0.0,0.05,23.7,24.4,0.008,-0.992,0.002,3156,25124,0.002,284,1522,688.0000000000001,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6170.0,0.0,0.05,28.7,29.4,0.007,-0.993,0.002,5532,14953,0.002,89,536,1124.2,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6175.0,0.0,0.05,33.7,34.4,0.006,-0.994,0.001,4026,10675,0.001,124,384,415.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6180.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,2690,9573,0.001,39,118,272.90000000000003,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6185.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,2318,5360,0.001,14,51,233.2,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6190.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6195.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6200.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6205.0,0.0,0.05,63.7,64.4,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6210.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6215.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6220.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6225.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6230.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6235.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6240.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6245.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6250.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6255.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6260.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81270.9]
["2025-02-19T15:52:11.000000000",6140.57,6265.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81270.9]
["2025-02-19T15:52:22.000000000",6140.5,6020.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6025.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6030.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6035.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6040.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6045.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6050.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6055.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6060.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6065.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6070.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12816,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6075.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17775,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6080.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6085.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6090.0,50.8,51.4,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6095.0,45.8,46.4,0.0,0.05,0.995,-0.005,0.001,688,1211,0.001,1939,26894,262.70000000000005,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6100.0,40.8,41.4,0.0,0.05,0.995,-0.005,0.001,5501,5922,0.001,5933,55432,1143.4,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6105.0,35.8,36.4,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28501,315.7,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6110.0,30.8,31.4,0.0,0.05,0.994,-0.006,0.001,1106,9094,0.001,1486,52538,259.2,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6115.0,25.8,26.5,0.0,0.05,0.993,-0.007,0.002,1282,19551,0.002,1231,46787,502.6,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6120.0,20.8,21.5,0.0,0.05,0.991,-0.009,0.003,2944,35237,0.003,2461,64539,1621.5,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6125.0,15.8,16.5,0.05,0.1,0.975,-0.025,0.007,2082,45203,0.007,1042,48091,2186.8,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6130.0,11.1,11.4,0.15,0.2,0.94,-0.059,0.017,2220,75975,0.017,730,65583,5015.000000000001,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6135.0,6.6,6.7,0.5,0.55,0.832,-0.168,0.043,2657,84569,0.043,311,56033,12762.4,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6140.0,2.85,3.0,1.75,1.9,0.546,-0.451,0.075,2917,110225,0.073,221,48846,23490.800000000003,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6145.0,0.95,1.0,4.6,5.0,0.251,-0.748,0.049,1771,103442,0.049,148,20064,9403.1,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6150.0,0.25,0.3,8.9,9.3,0.087,-0.913,0.023,6146,115400,0.023,1151,10002,16783.100000000002,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6155.0,0.05,0.1,13.6,14.3,0.027,-0.973,0.008,2243,52881,0.008,122,3381,1892.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6160.0,0.0,0.05,18.6,19.3,0.009,-0.991,0.003,3149,35842,0.003,103,2660,975.6,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6165.0,0.0,0.05,23.6,24.2,0.008,-0.992,0.002,3156,25126,0.002,284,1522,688.0000000000001,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6170.0,0.0,0.05,28.6,29.2,0.006,-0.994,0.002,5532,14954,0.002,89,536,1124.2,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6175.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,4026,10675,0.001,124,384,415.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6180.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,2690,9573,0.001,39,118,272.90000000000003,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6185.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,2318,5360,0.001,14,51,233.2,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6190.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6195.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6200.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6205.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6210.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6215.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6220.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6225.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6230.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6235.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6240.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6245.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6250.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6255.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6260.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80881.2]
["2025-02-19T15:52:22.000000000",6140.5,6265.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80881.2]
["2025-02-19T15:52:34.000000000",6140.98,6020.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6025.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6030.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6035.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6040.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6045.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6050.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6055.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6060.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6065.0,76.0,76.7,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6070.0,71.0,71.7,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12816,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6075.0,66.0,66.7,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17775,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6080.0,61.0,61.7,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6085.0,56.0,56.7,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6090.0,51.0,51.7,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6095.0,46.0,46.7,0.0,0.05,0.995,-0.005,0.001,688,1211,0.001,1939,26894,262.70000000000005,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6100.0,41.0,41.7,0.0,0.05,0.995,-0.005,0.001,5501,5922,0.001,5933,55432,1143.4,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6105.0,36.0,36.7,0.0,0.05,0.994,-0.006,0.001,2081,3121,0.001,1076,28501,315.7,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6110.0,31.0,31.7,0.0,0.05,0.994,-0.006,0.001,1106,9095,0.001,1486,52538,259.2,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6115.0,26.0,26.7,0.0,0.05,0.993,-0.007,0.002,1282,19552,0.002,1231,46788,502.6,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6120.0,21.0,21.7,0.0,0.05,0.991,-0.009,0.003,2944,35237,0.003,2461,64539,1621.5,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6125.0,16.1,16.7,0.05,0.1,0.976,-0.024,0.007,2082,45203,0.007,1042,48129,2186.8,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6130.0,11.3,11.8,0.1,0.2,0.947,-0.053,0.016,2220,75993,0.016,730,65608,4720.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6135.0,6.6,7.0,0.45,0.55,0.841,-0.159,0.041,2657,84651,0.041,311,56178,12168.8,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6140.0,2.95,3.2,1.6,1.75,0.568,-0.432,0.072,2917,110255,0.072,221,48865,22593.6,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6145.0,1.0,1.05,4.5,4.9,0.264,-0.736,0.051,1771,103507,0.051,148,20065,9786.9,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6150.0,0.25,0.3,8.7,9.2,0.094,-0.906,0.024,6146,115434,0.024,1151,10019,17512.8,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6155.0,0.05,0.1,13.4,14.1,0.027,-0.973,0.009,2243,52922,0.009,122,3381,2128.4999999999995,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6160.0,0.0,0.05,18.4,19.0,0.009,-0.991,0.003,3149,35852,0.003,103,2660,975.6,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6165.0,0.0,0.05,23.3,24.0,0.008,-0.992,0.002,3156,25126,0.002,284,1522,688.0000000000001,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6170.0,0.0,0.05,28.3,29.0,0.007,-0.993,0.002,5532,14954,0.002,89,536,1124.2,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6175.0,0.0,0.05,33.3,34.0,0.006,-0.994,0.001,4026,10675,0.001,124,384,415.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6180.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,2690,9573,0.001,39,118,272.90000000000003,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6185.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,2318,5360,0.001,14,51,233.2,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6190.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6195.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6200.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6205.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6210.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6215.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6220.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6225.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6230.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6235.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6240.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6245.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6250.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6255.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6260.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80445.4]
["2025-02-19T15:52:34.000000000",6140.98,6265.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6020.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6025.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6030.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6035.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6040.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6045.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6050.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6055.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6060.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6065.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6070.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12816,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6075.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17775,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6080.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6085.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6090.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34675,206.5,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6095.0,46.3,46.9,0.0,0.05,0.995,-0.005,0.001,688,1215,0.001,1939,26894,262.70000000000005,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6100.0,41.3,41.9,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55432,1143.4,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6105.0,36.3,36.9,0.0,0.05,0.994,-0.006,0.001,2081,3123,0.001,1076,28501,315.7,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6110.0,31.3,31.9,0.0,0.05,0.994,-0.006,0.001,1106,9095,0.001,1486,52538,259.2,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6115.0,26.3,26.9,0.0,0.05,0.993,-0.007,0.002,1282,19552,0.002,1231,46789,502.6,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6120.0,21.3,21.9,0.0,0.05,0.991,-0.009,0.003,2944,35237,0.003,2461,64540,1621.5,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6125.0,16.3,17.0,0.05,0.1,0.976,-0.024,0.007,2082,45204,0.007,1042,48260,2186.8,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6130.0,11.5,12.0,0.1,0.15,0.947,-0.053,0.016,2220,75994,0.016,730,65629,4720.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6135.0,6.8,7.3,0.4,0.5,0.841,-0.159,0.041,2657,84684,0.041,311,56230,12168.8,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6140.0,3.1,3.3,1.55,1.65,0.568,-0.432,0.072,2917,110305,0.072,221,48888,22593.6,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6145.0,1.0,1.1,4.3,4.7,0.264,-0.736,0.051,1771,103587,0.051,148,20067,9786.9,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6150.0,0.3,0.35,8.5,9.0,0.094,-0.906,0.024,6146,115461,0.024,1151,10019,17512.8,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6155.0,0.05,0.1,13.2,13.8,0.027,-0.973,0.009,2243,52934,0.009,122,3381,2128.4999999999995,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6160.0,0.0,0.05,18.1,18.8,0.009,-0.991,0.003,3149,35853,0.003,103,2660,975.6,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6165.0,0.0,0.05,23.1,23.8,0.008,-0.992,0.002,3156,25126,0.002,284,1522,688.0000000000001,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6170.0,0.0,0.05,28.1,28.8,0.007,-0.993,0.002,5532,14954,0.002,89,536,1124.2,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6175.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,4026,10675,0.001,124,384,415.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6180.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2690,9573,0.001,39,118,272.90000000000003,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6185.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2318,5360,0.001,14,52,233.2,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6190.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6195.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6200.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6205.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6210.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6215.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6220.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6225.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6230.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6235.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6240.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6245.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6250.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6255.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6260.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80445.4]
["2025-02-19T15:52:45.000000000",6141.01,6265.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80445.4]
["2025-02-19T15:52:56.000000000",6141.83,6020.0,121.9,122.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6025.0,116.9,117.7,0.0,0.05,0.998,-0.002,0.0,198,138,0.0,1565,3041,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6030.0,111.9,112.7,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6035.0,106.9,107.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6040.0,101.9,102.7,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6045.0,96.9,97.7,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6050.0,91.9,92.7,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6055.0,86.9,87.7,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6060.0,81.9,82.7,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6065.0,76.9,77.7,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6070.0,71.9,72.7,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12816,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6075.0,66.9,67.7,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17775,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6080.0,61.9,62.7,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6085.0,56.9,57.7,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6090.0,51.9,52.7,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34676,206.5,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6095.0,46.9,47.7,0.0,0.05,0.995,-0.005,0.001,688,1215,0.001,1939,26894,262.70000000000005,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6100.0,41.9,42.7,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55432,1143.4,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6105.0,36.9,37.7,0.0,0.05,0.994,-0.005,0.001,2081,3123,0.001,1076,28501,315.7,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6110.0,31.9,32.7,0.0,0.05,0.994,-0.006,0.001,1106,9095,0.001,1486,52538,259.2,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6115.0,26.9,27.7,0.0,0.05,0.993,-0.007,0.002,1282,19552,0.002,1231,46793,502.6,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6120.0,21.9,22.8,0.0,0.05,0.991,-0.009,0.003,2944,35237,0.003,2461,64545,1621.5,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6125.0,16.9,17.8,0.05,0.1,0.976,-0.024,0.007,2082,45208,0.007,1042,48279,2186.8,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6130.0,12.0,12.5,0.1,0.15,0.954,-0.046,0.015,2220,76004,0.015,730,65669,4425.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6135.0,7.4,8.0,0.35,0.45,0.851,-0.149,0.04,2657,84693,0.04,311,56287,11872.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6140.0,3.5,3.7,1.35,1.45,0.582,-0.418,0.074,2917,110322,0.074,221,48933,23221.2,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6145.0,1.2,1.3,3.8,4.2,0.27,-0.73,0.052,1771,103786,0.052,148,20110,9978.8,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6150.0,0.35,0.4,7.8,8.3,0.099,-0.901,0.025,6146,115497,0.025,1151,10022,18242.5,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6155.0,0.05,0.15,12.4,13.2,0.027,-0.973,0.009,2243,52960,0.009,122,3382,2128.4999999999995,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6160.0,0.0,0.05,17.3,18.2,0.009,-0.991,0.003,3149,35884,0.003,103,2660,975.6,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6165.0,0.0,0.05,22.3,23.1,0.008,-0.992,0.002,3156,25148,0.002,284,1522,688.0000000000001,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6170.0,0.0,0.05,27.3,28.1,0.007,-0.993,0.002,5532,14954,0.002,89,536,1124.2,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6175.0,0.0,0.05,32.3,33.1,0.006,-0.994,0.001,4026,10675,0.001,124,384,415.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6180.0,0.0,0.05,37.3,38.1,0.005,-0.995,0.001,2690,9573,0.001,39,118,272.90000000000003,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6185.0,0.0,0.05,42.3,43.1,0.005,-0.995,0.001,2318,5360,0.001,14,57,233.2,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6190.0,0.0,0.05,47.3,48.1,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6195.0,0.0,0.05,52.3,53.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6200.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6205.0,0.0,0.05,62.3,63.1,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6210.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6215.0,0.0,0.05,69.6,73.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6220.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6225.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6230.0,0.0,0.05,84.8,88.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6235.0,0.0,0.05,89.8,93.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6240.0,0.0,0.05,94.8,98.5,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6245.0,0.0,0.05,99.6,103.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6250.0,0.0,0.05,104.5,108.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6255.0,0.0,0.05,109.4,113.5,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6260.0,0.0,0.05,114.8,118.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81402.79999999999]
["2025-02-19T15:52:56.000000000",6141.83,6265.0,0.0,0.05,119.4,123.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81402.79999999999]
["2025-02-19T15:53:08.000000000",6141.68,6020.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6025.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6030.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6035.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6040.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6045.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6050.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6055.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6060.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6065.0,76.8,77.5,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6070.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12816,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6075.0,66.8,67.5,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17775,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6080.0,61.8,62.5,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6085.0,56.8,57.5,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6090.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34676,206.5,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6095.0,46.8,47.5,0.0,0.05,0.996,-0.004,0.001,688,1215,0.001,1939,26894,262.70000000000005,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6100.0,41.8,42.5,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55432,1143.4,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6105.0,36.8,37.6,0.0,0.05,0.995,-0.005,0.001,2081,3123,0.001,1076,28501,315.7,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6110.0,31.8,32.6,0.0,0.05,0.994,-0.006,0.001,1106,9096,0.001,1486,52543,259.2,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6115.0,26.8,27.6,0.0,0.05,0.993,-0.007,0.002,1282,19583,0.002,1231,46793,502.6,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6120.0,21.8,22.6,0.0,0.05,0.992,-0.008,0.003,2944,35237,0.003,2461,64545,1621.5,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6125.0,16.9,17.6,0.05,0.1,0.976,-0.024,0.007,2082,45208,0.007,1042,48416,2186.8,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6130.0,12.0,12.5,0.1,0.15,0.956,-0.044,0.014,2220,76008,0.014,730,65695,4130.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6135.0,7.3,7.7,0.35,0.4,0.868,-0.132,0.035,2657,84710,0.035,311,56354,10388.000000000002,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6140.0,3.4,3.5,1.3,1.4,0.626,-0.374,0.07,2917,110352,0.07,221,48983,21966.000000000004,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6145.0,1.1,1.2,3.9,4.2,0.302,-0.698,0.056,1771,103965,0.056,148,20112,10746.4,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6150.0,0.3,0.4,8.0,8.4,0.109,-0.891,0.028,6146,115572,0.028,1151,10023,20431.6,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6155.0,0.05,0.1,12.6,13.3,0.028,-0.972,0.009,2243,52975,0.009,122,3382,2128.4999999999995,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6160.0,0.0,0.05,17.5,18.2,0.01,-0.99,0.003,3149,35889,0.003,103,2660,975.6,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6165.0,0.0,0.05,22.5,23.2,0.008,-0.992,0.002,3156,25149,0.002,284,1522,688.0000000000001,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6170.0,0.0,0.05,27.5,28.2,0.007,-0.993,0.002,5532,14954,0.002,89,536,1124.2,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6175.0,0.0,0.05,32.5,33.2,0.006,-0.994,0.001,4026,10675,0.001,124,384,415.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6180.0,0.0,0.05,37.5,38.2,0.005,-0.995,0.001,2690,9573,0.001,39,118,272.90000000000003,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6185.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,2318,5360,0.001,14,57,233.2,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6190.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,2287,8546,0.001,22,56,230.9,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6195.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6200.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6205.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6210.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6215.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6220.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6225.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6230.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6235.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6240.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6245.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6250.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6255.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6260.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81325.3]
["2025-02-19T15:53:08.000000000",6141.68,6265.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81325.3]
["2025-02-19T15:53:19.000000000",6140.79,6020.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6025.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6030.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6035.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6040.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6045.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6050.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6055.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6060.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6065.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6070.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12819,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6075.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17775,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6080.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6085.0,55.6,56.3,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6090.0,50.6,51.3,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34676,206.5,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6095.0,45.6,46.3,0.0,0.05,0.995,-0.005,0.001,688,1215,0.001,1939,26894,262.70000000000005,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6100.0,40.6,41.3,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55436,1143.4,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6105.0,35.6,36.3,0.0,0.05,0.994,-0.006,0.001,2081,3123,0.001,1076,28502,315.7,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6110.0,30.6,31.3,0.0,0.05,0.994,-0.006,0.001,1106,9096,0.001,1486,52544,259.2,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6115.0,25.7,26.3,0.0,0.05,0.993,-0.007,0.002,1282,19597,0.002,1231,46793,502.6,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6120.0,20.6,21.3,0.0,0.05,0.991,-0.009,0.003,2944,35262,0.003,2461,64557,1621.5,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6125.0,15.6,16.4,0.05,0.1,0.975,-0.025,0.007,2082,45211,0.007,1042,48449,2186.8,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6130.0,10.8,11.4,0.1,0.15,0.947,-0.053,0.016,2220,76033,0.016,730,65780,4720.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6135.0,6.3,6.7,0.45,0.55,0.843,-0.157,0.042,2657,84746,0.042,311,56538,12465.6,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6140.0,2.75,2.9,1.75,1.8,0.558,-0.442,0.072,2917,110407,0.072,221,49171,22593.6,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6145.0,0.85,0.95,4.7,5.1,0.244,-0.759,0.052,1771,104129,0.052,148,20127,9978.8,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6150.0,0.2,0.3,9.0,9.5,0.083,-0.912,0.023,6146,115704,0.023,1151,10032,16783.100000000002,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6155.0,0.05,0.1,13.8,14.4,0.027,-0.973,0.008,2243,53017,0.008,122,3387,1892.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6160.0,0.0,0.05,18.7,19.5,0.009,-0.991,0.003,3149,35915,0.003,103,2680,975.6,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6165.0,0.0,0.05,23.7,24.4,0.008,-0.992,0.002,3156,25166,0.002,284,1522,688.0000000000001,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6170.0,0.0,0.05,28.7,29.4,0.006,-0.993,0.002,5532,14954,0.002,89,556,1124.2,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6175.0,0.0,0.05,33.7,34.4,0.006,-0.994,0.001,4026,10675,0.001,124,385,415.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6180.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6185.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,2318,5360,0.001,14,57,233.2,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6190.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6195.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6200.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6205.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6210.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6215.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6220.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6225.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6230.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6235.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6240.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6245.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6250.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6255.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6260.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79967.9]
["2025-02-19T15:53:19.000000000",6140.79,6265.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6020.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6025.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6030.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6035.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6040.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6045.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6050.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6055.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6060.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6065.0,75.9,76.6,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6070.0,70.9,71.6,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12819,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6075.0,65.9,66.6,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17775,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6080.0,60.9,61.6,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6085.0,55.9,56.6,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6090.0,50.9,51.6,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34676,206.5,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6095.0,45.9,46.6,0.0,0.05,0.995,-0.005,0.001,688,1215,0.001,1939,26894,262.70000000000005,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6100.0,40.9,41.6,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55439,1143.4,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6105.0,35.9,36.6,0.0,0.05,0.994,-0.006,0.001,2081,3123,0.001,1076,28502,315.7,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6110.0,30.9,31.6,0.0,0.05,0.994,-0.006,0.001,1106,9096,0.001,1486,52545,259.2,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6115.0,25.9,26.6,0.0,0.05,0.993,-0.007,0.002,1282,19597,0.002,1231,46793,502.6,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6120.0,20.9,21.6,0.0,0.05,0.991,-0.009,0.003,2944,35262,0.003,2461,64557,1621.5,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6125.0,16.0,16.6,0.05,0.1,0.975,-0.025,0.007,2082,45211,0.007,1042,48457,2186.8,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6130.0,11.0,11.5,0.1,0.15,0.947,-0.053,0.016,2220,76033,0.016,730,65841,4720.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6135.0,6.4,6.9,0.4,0.5,0.843,-0.157,0.042,2657,84747,0.042,311,56600,12465.6,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6140.0,2.9,3.1,1.65,1.7,0.558,-0.442,0.072,2917,110429,0.072,221,49195,22593.6,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6145.0,0.9,1.0,4.6,4.9,0.244,-0.759,0.052,1771,104187,0.052,148,20155,9978.8,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6150.0,0.25,0.3,8.8,9.2,0.083,-0.912,0.023,6146,115720,0.023,1151,10040,16783.100000000002,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6155.0,0.05,0.1,13.5,14.2,0.027,-0.973,0.008,2243,53086,0.008,122,3392,1892.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6160.0,0.0,0.05,18.4,19.1,0.009,-0.991,0.003,3149,35925,0.003,103,2681,975.6,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6165.0,0.0,0.05,23.5,24.1,0.008,-0.992,0.002,3156,25166,0.002,284,1522,688.0000000000001,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6170.0,0.0,0.05,28.5,29.1,0.006,-0.993,0.002,5532,14954,0.002,89,556,1124.2,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6175.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,4026,10675,0.001,124,385,415.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6180.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6185.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2318,5365,0.001,14,57,233.2,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6190.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6195.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6200.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6205.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6210.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6215.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6220.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6225.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6230.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6235.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6240.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6245.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6250.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6255.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6260.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79967.9]
["2025-02-19T15:53:30.000000000",6140.76,6265.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,79967.9]
["2025-02-19T15:53:41.000000000",6141.58,6020.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6025.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6030.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6035.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6040.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6045.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6050.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6055.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6060.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6065.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6070.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12819,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6075.0,66.3,67.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17775,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6080.0,61.3,62.0,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6085.0,56.3,57.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6090.0,51.3,52.0,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34676,206.5,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6095.0,46.3,47.0,0.0,0.05,0.995,-0.005,0.001,688,1215,0.001,1939,26894,262.70000000000005,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6100.0,41.3,42.0,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55439,1143.4,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6105.0,36.3,37.0,0.0,0.05,0.994,-0.006,0.001,2081,3123,0.001,1076,28507,315.7,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6110.0,31.3,32.0,0.0,0.05,0.994,-0.006,0.001,1106,9096,0.001,1486,52545,259.2,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6115.0,26.3,27.0,0.0,0.05,0.993,-0.007,0.002,1282,19600,0.002,1231,46813,502.6,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6120.0,21.3,22.0,0.0,0.05,0.991,-0.009,0.003,2944,35262,0.003,2461,64560,1621.5,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6125.0,16.3,17.1,0.05,0.1,0.975,-0.025,0.007,2082,45211,0.007,1042,48460,2186.8,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6130.0,11.4,12.0,0.1,0.15,0.953,-0.047,0.015,2220,76053,0.015,730,65950,4425.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6135.0,7.0,7.2,0.35,0.5,0.848,-0.152,0.041,2657,84804,0.041,311,56748,12168.8,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6140.0,3.2,3.3,1.45,1.6,0.563,-0.436,0.076,2917,110445,0.077,221,49325,23870.9,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6145.0,1.05,1.1,4.1,4.5,0.25,-0.75,0.051,1771,104235,0.051,148,20158,9786.9,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6150.0,0.25,0.3,8.3,8.8,0.088,-0.912,0.024,6146,115735,0.024,1151,10040,17512.8,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6155.0,0.05,0.1,13.1,13.8,0.027,-0.973,0.008,2243,53097,0.008,122,3392,1892.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6160.0,0.0,0.05,18.0,18.8,0.009,-0.991,0.003,3149,35925,0.003,103,2681,975.6,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6165.0,0.0,0.05,23.0,23.8,0.008,-0.992,0.002,3156,25171,0.002,284,1522,688.0000000000001,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6170.0,0.0,0.05,28.0,28.7,0.007,-0.993,0.002,5532,14954,0.002,89,556,1124.2,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6175.0,0.0,0.05,33.0,33.7,0.006,-0.994,0.001,4026,10675,0.001,124,385,415.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6180.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6185.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,2318,5365,0.001,14,57,233.2,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6190.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6195.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6200.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6205.0,0.0,0.05,63.0,63.7,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6210.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6215.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6220.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6225.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6230.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6235.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6240.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6245.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6250.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6255.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6260.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81191.2]
["2025-02-19T15:53:41.000000000",6141.58,6265.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81191.2]
["2025-02-19T15:53:53.000000000",6141.6,6020.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6025.0,116.3,117.1,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6030.0,111.3,112.1,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6035.0,106.3,107.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6040.0,101.3,102.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6045.0,96.3,97.1,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6050.0,91.3,92.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6055.0,86.3,87.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6060.0,81.3,82.1,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6065.0,76.3,77.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6070.0,71.3,72.1,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12819,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6075.0,66.3,67.1,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17775,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6080.0,61.3,62.1,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24565,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6085.0,56.3,57.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6090.0,51.3,52.1,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34676,206.5,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6095.0,46.3,47.1,0.0,0.05,0.996,-0.004,0.001,688,1215,0.001,1939,26894,262.70000000000005,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6100.0,41.3,42.1,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55439,1143.4,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6105.0,36.3,37.1,0.0,0.05,0.995,-0.005,0.001,2081,3123,0.001,1076,28507,315.7,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6110.0,31.3,32.1,0.0,0.05,0.994,-0.006,0.001,1106,9106,0.001,1486,52555,259.2,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6115.0,26.3,27.1,0.0,0.05,0.993,-0.007,0.002,1282,19600,0.002,1231,46813,502.6,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6120.0,21.3,22.2,0.0,0.05,0.992,-0.008,0.003,2944,35265,0.003,2461,64600,1621.5,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6125.0,16.4,17.1,0.05,0.1,0.976,-0.024,0.007,2082,45212,0.007,1042,48469,2186.8,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6130.0,11.5,12.2,0.1,0.15,0.956,-0.044,0.014,2220,76054,0.014,730,66016,4130.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6135.0,6.8,7.4,0.35,0.45,0.867,-0.133,0.036,2657,84817,0.036,311,56798,10684.8,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6140.0,3.0,3.3,1.45,1.55,0.618,-0.382,0.07,2917,110507,0.07,221,49377,21966.000000000004,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6145.0,0.95,1.05,4.1,4.5,0.29,-0.71,0.056,1771,104326,0.056,148,20183,10746.4,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6150.0,0.25,0.3,8.3,8.9,0.093,-0.907,0.026,6146,115782,0.026,1151,10045,18972.2,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6155.0,0.05,0.1,13.0,13.7,0.028,-0.972,0.009,2243,53143,0.009,122,3392,2128.4999999999995,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6160.0,0.0,0.05,18.0,18.7,0.01,-0.99,0.003,3149,35925,0.003,103,2682,975.6,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6165.0,0.0,0.05,23.0,23.7,0.008,-0.992,0.002,3156,25171,0.002,284,1522,688.0000000000001,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6170.0,0.0,0.05,27.9,28.7,0.007,-0.993,0.002,5532,14954,0.002,89,556,1124.2,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6175.0,0.0,0.05,32.9,33.7,0.006,-0.994,0.001,4026,10675,0.001,124,387,415.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6180.0,0.0,0.05,37.9,38.7,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6185.0,0.0,0.05,42.9,43.7,0.005,-0.995,0.001,2318,5365,0.001,14,57,233.2,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6190.0,0.0,0.05,47.9,48.7,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6195.0,0.0,0.05,52.9,53.7,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6200.0,0.0,0.05,57.9,58.7,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6205.0,0.0,0.05,62.9,63.7,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6210.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6215.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6220.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6225.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6230.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6235.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6240.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6245.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6250.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6255.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6260.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80162.7]
["2025-02-19T15:53:53.000000000",6141.6,6265.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80162.7]
["2025-02-19T15:54:04.000000000",6141.04,6020.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6025.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6030.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6035.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6040.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6045.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6050.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6055.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6060.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6065.0,75.9,76.6,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6070.0,70.9,71.6,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12819,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6075.0,65.9,66.6,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6080.0,60.9,61.6,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6085.0,55.9,56.6,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6090.0,50.9,51.6,0.0,0.05,0.996,-0.004,0.001,306,549,0.001,1759,34676,206.5,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6095.0,45.9,46.6,0.0,0.05,0.995,-0.004,0.001,688,1215,0.001,1939,26894,262.70000000000005,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6100.0,40.9,41.6,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55439,1143.4,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6105.0,35.9,36.6,0.0,0.05,0.994,-0.005,0.001,2081,3123,0.001,1076,28508,315.7,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6110.0,30.9,31.6,0.0,0.05,0.994,-0.006,0.001,1106,9106,0.001,1486,52555,259.2,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6115.0,25.9,26.7,0.0,0.05,0.993,-0.007,0.002,1282,19601,0.002,1231,46813,502.6,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6120.0,20.9,21.6,0.0,0.05,0.991,-0.009,0.003,2944,35266,0.003,2461,64601,1621.5,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6125.0,15.9,16.6,0.05,0.1,0.976,-0.024,0.007,2082,45212,0.007,1042,48479,2186.8,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6130.0,11.3,11.7,0.1,0.15,0.954,-0.046,0.015,2220,76060,0.015,730,66045,4425.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6135.0,6.4,7.0,0.4,0.5,0.861,-0.143,0.039,2657,84817,0.039,311,56819,11575.2,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6140.0,2.8,3.0,1.55,1.7,0.585,-0.414,0.074,2917,110546,0.075,221,49414,23243.3,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6145.0,0.9,0.95,4.4,4.8,0.261,-0.739,0.054,1771,104496,0.054,148,20189,10362.6,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6150.0,0.2,0.25,8.7,9.2,0.085,-0.915,0.024,6146,116259,0.024,1151,10046,17512.8,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6155.0,0.05,0.1,13.5,14.2,0.027,-0.973,0.009,2243,53161,0.009,122,3392,2128.4999999999995,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6160.0,0.0,0.05,18.4,18.9,0.009,-0.991,0.003,3149,35925,0.003,103,2682,975.6,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6165.0,0.0,0.05,23.4,24.1,0.008,-0.992,0.002,3156,25173,0.002,284,1522,688.0000000000001,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6170.0,0.0,0.05,28.4,29.1,0.007,-0.993,0.002,5532,14954,0.002,89,556,1124.2,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6175.0,0.0,0.05,33.4,34.1,0.006,-0.994,0.001,4026,10675,0.001,124,387,415.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6180.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6185.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,2318,5365,0.001,14,57,233.2,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6190.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6195.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6200.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6205.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,3514,294,0.0,19,9,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6210.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6215.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6220.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6225.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6230.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6235.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6240.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6245.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6250.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6255.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6260.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80782.19999999998]
["2025-02-19T15:54:04.000000000",6141.04,6265.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6015.0,125.2,126.0,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1555,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6020.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6025.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6030.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6035.0,105.2,106.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6040.0,100.2,101.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6045.0,95.2,96.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6050.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6055.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6060.0,80.2,81.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10016,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6065.0,75.2,76.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6070.0,70.2,71.0,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12819,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6075.0,65.2,66.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6080.0,60.2,61.0,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6085.0,55.2,56.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6090.0,50.2,51.0,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34676,206.5,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6095.0,45.2,46.0,0.0,0.05,0.995,-0.004,0.001,688,1215,0.001,1939,26894,262.70000000000005,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6100.0,40.2,41.0,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55439,1143.4,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6105.0,35.2,36.0,0.0,0.05,0.994,-0.005,0.001,2081,3123,0.001,1076,28508,315.7,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6110.0,30.2,31.0,0.0,0.05,0.994,-0.006,0.001,1106,9106,0.001,1486,52565,259.2,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6115.0,25.2,26.0,0.0,0.05,0.993,-0.007,0.002,1282,19602,0.002,1231,46813,502.6,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6120.0,20.2,21.0,0.0,0.05,0.991,-0.009,0.003,2944,35276,0.003,2461,64647,1621.5,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6125.0,15.3,16.0,0.05,0.1,0.976,-0.024,0.007,2082,45213,0.007,1042,48506,2186.8,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6130.0,10.3,10.9,0.1,0.2,0.954,-0.046,0.015,2220,76068,0.015,730,66193,4425.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6135.0,5.9,6.4,0.5,0.55,0.861,-0.143,0.039,2657,84856,0.039,311,56974,11575.2,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6140.0,2.4,2.55,1.9,1.95,0.585,-0.414,0.074,2917,110707,0.075,221,49555,23243.3,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6145.0,0.65,0.75,5.1,5.4,0.261,-0.739,0.054,1771,104769,0.054,148,20230,10362.6,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6150.0,0.15,0.2,9.3,9.8,0.085,-0.915,0.024,6146,116776,0.024,1151,10061,17512.8,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6155.0,0.05,0.1,14.1,14.9,0.027,-0.973,0.009,2243,53220,0.009,122,3393,2128.4999999999995,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6160.0,0.0,0.05,18.9,19.8,0.009,-0.991,0.003,3149,35943,0.003,103,2683,975.6,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6165.0,0.0,0.05,24.0,24.8,0.008,-0.992,0.002,3156,25183,0.002,284,1525,688.0000000000001,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6170.0,0.0,0.05,29.0,29.8,0.007,-0.993,0.002,5532,14954,0.002,89,556,1124.2,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6175.0,0.0,0.05,34.0,34.8,0.006,-0.994,0.001,4026,10675,0.001,124,387,415.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6180.0,0.0,0.05,39.0,39.8,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6185.0,0.0,0.05,44.0,44.8,0.005,-0.995,0.001,2318,5365,0.001,14,57,233.2,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6190.0,0.0,0.05,49.0,49.8,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6195.0,0.0,0.05,54.0,54.8,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6200.0,0.0,0.05,59.0,59.8,0.004,-0.996,0.001,7879,1332,0.001,29,48,790.8000000000001,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6205.0,0.0,0.05,64.0,64.8,0.003,-0.996,0.0,3514,294,0.0,19,9,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6210.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6215.0,0.0,0.05,74.0,74.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6220.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6225.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6230.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6235.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6240.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6245.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6250.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6255.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80782.19999999998]
["2025-02-19T15:54:15.000000000",6139.78,6260.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80782.19999999998]
["2025-02-19T15:54:26.000000000",6139.9,6015.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1555,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6020.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6025.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6030.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6035.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6040.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6045.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6050.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6055.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6060.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10017,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6065.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6070.0,70.2,70.8,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6075.0,65.2,65.8,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6080.0,60.2,60.8,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6085.0,55.2,55.8,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6090.0,50.2,50.8,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34676,206.5,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6095.0,45.2,45.8,0.0,0.05,0.995,-0.005,0.001,688,1215,0.001,1939,26894,262.70000000000005,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6100.0,40.2,40.8,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55439,1143.4,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6105.0,35.2,35.8,0.0,0.05,0.994,-0.006,0.001,2081,3124,0.001,1076,28508,315.7,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6110.0,30.2,30.8,0.0,0.05,0.994,-0.006,0.001,1106,9106,0.001,1486,52565,259.2,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6115.0,25.2,25.8,0.0,0.05,0.993,-0.007,0.002,1282,19602,0.002,1231,46813,502.6,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6120.0,20.2,20.9,0.0,0.05,0.991,-0.009,0.003,2944,35276,0.003,2461,64647,1621.5,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6125.0,15.3,15.9,0.05,0.1,0.974,-0.026,0.008,2082,45214,0.008,1042,48516,2499.2,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6130.0,10.4,11.0,0.15,0.2,0.937,-0.063,0.019,2220,76080,0.019,730,66205,5605.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6135.0,5.8,6.3,0.45,0.5,0.815,-0.185,0.049,2657,84868,0.049,311,57000,14543.2,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6140.0,2.4,2.5,1.85,1.95,0.49,-0.51,0.081,2917,110765,0.082,221,49618,25439.9,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6145.0,0.65,0.7,4.9,5.3,0.206,-0.797,0.046,1771,105114,0.046,148,20235,8827.4,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6150.0,0.15,0.2,9.3,9.9,0.062,-0.938,0.019,6146,116903,0.019,1151,10061,13864.3,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6155.0,0.05,0.1,14.2,14.8,0.026,-0.974,0.008,2243,53227,0.008,122,3393,1892.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6160.0,0.0,0.05,19.2,19.8,0.009,-0.991,0.003,3149,35951,0.003,103,2683,975.6,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6165.0,0.0,0.05,24.2,24.8,0.007,-0.993,0.002,3156,25183,0.002,284,1525,688.0000000000001,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6170.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.001,5532,14954,0.001,89,556,562.1,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6175.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,4026,10675,0.001,124,387,415.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6180.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6185.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2318,5365,0.001,14,57,233.2,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6190.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6195.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6200.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,7879,1338,0.0,29,48,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6205.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6210.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6215.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6220.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6225.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6230.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6235.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6240.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6245.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6250.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6255.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80666.09999999999]
["2025-02-19T15:54:26.000000000",6139.9,6260.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80666.09999999999]
["2025-02-19T15:54:38.000000000",6140.0,6015.0,125.0,126.1,0.0,0.05,0.998,-0.002,0.0,113,28,0.0,1574,1555,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6020.0,120.0,121.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6025.0,115.0,116.1,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6030.0,110.0,113.6,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6035.0,105.0,106.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6040.0,100.0,101.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6045.0,95.0,96.1,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6050.0,90.0,93.6,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6055.0,85.0,86.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6060.0,80.0,81.1,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10019,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6065.0,75.0,76.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6070.0,70.0,73.6,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6075.0,65.0,66.1,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6080.0,60.0,61.1,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6085.0,55.0,56.4,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6090.0,50.0,51.1,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34676,206.5,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6095.0,45.0,46.1,0.0,0.05,0.995,-0.005,0.001,688,1215,0.001,1939,26894,262.70000000000005,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6100.0,40.0,41.1,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55439,1143.4,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6105.0,35.0,36.1,0.0,0.05,0.994,-0.006,0.001,2081,3124,0.001,1076,28508,315.7,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6110.0,30.0,31.1,0.0,0.05,0.994,-0.006,0.002,1106,9107,0.002,1486,52566,518.4,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6115.0,25.0,26.1,0.0,0.05,0.993,-0.007,0.002,1282,19602,0.002,1231,46817,502.6,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6120.0,20.0,21.1,0.0,0.05,0.991,-0.009,0.003,2944,35276,0.003,2461,64715,1621.5,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6125.0,15.1,16.1,0.05,0.1,0.974,-0.026,0.008,2082,45217,0.008,1042,49523,2499.2,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6130.0,10.1,11.2,0.1,0.15,0.943,-0.057,0.019,2220,76084,0.019,730,66222,5605.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6135.0,5.8,6.4,0.45,0.55,0.81,-0.19,0.051,2657,84880,0.051,311,58103,15136.8,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6140.0,2.35,2.5,1.8,1.95,0.469,-0.531,0.084,2917,110875,0.084,221,49682,26359.200000000004,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6145.0,0.6,0.7,4.8,5.4,0.184,-0.816,0.045,1771,105235,0.045,148,20237,8635.499999999998,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6150.0,0.15,0.2,9.1,10.0,0.055,-0.945,0.017,6146,116981,0.017,1151,10062,12404.9,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6155.0,0.05,0.1,14.0,15.0,0.025,-0.975,0.008,2243,53229,0.008,122,3394,1892.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6160.0,0.0,0.05,18.9,20.0,0.009,-0.991,0.003,3149,35997,0.003,103,2684,975.6,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6165.0,0.0,0.05,23.9,25.0,0.007,-0.993,0.002,3156,25185,0.002,284,1525,688.0000000000001,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6170.0,0.0,0.05,28.9,30.0,0.006,-0.994,0.001,5532,14955,0.001,89,556,562.1,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6175.0,0.0,0.05,33.6,35.0,0.006,-0.994,0.001,4026,10675,0.001,124,387,415.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6180.0,0.0,0.05,38.9,40.0,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6185.0,0.0,0.05,43.9,45.0,0.005,-0.995,0.001,2318,5365,0.001,14,57,233.2,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6190.0,0.0,0.05,48.6,50.0,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6195.0,0.0,0.05,53.9,55.0,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6200.0,0.0,0.05,58.9,60.0,0.004,-0.996,0.0,7879,1338,0.0,29,48,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6205.0,0.0,0.05,63.9,65.0,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6210.0,0.0,0.05,68.9,70.0,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6215.0,0.0,0.05,71.4,74.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6220.0,0.0,0.05,78.9,80.0,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6225.0,0.0,0.05,83.9,85.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6230.0,0.0,0.05,86.4,90.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6235.0,0.0,0.05,91.4,95.3,0.002,-0.998,0.0,76,60,0.0,0,0,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6240.0,0.0,0.05,96.4,100.3,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6245.0,0.0,0.05,101.4,104.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6250.0,0.0,0.05,106.4,109.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6255.0,0.0,0.05,111.4,114.8,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80786.90000000001]
["2025-02-19T15:54:38.000000000",6140.0,6260.0,0.0,0.05,116.4,120.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80786.90000000001]
["2025-02-19T15:54:49.000000000",6140.66,6020.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6025.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6030.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6035.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6040.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6045.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6050.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6055.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6060.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10019,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6065.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6070.0,70.7,71.4,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6075.0,65.7,66.4,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6080.0,60.7,61.4,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6085.0,55.7,56.4,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6090.0,50.7,51.4,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34676,206.5,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6095.0,45.7,46.4,0.0,0.05,0.995,-0.005,0.001,688,1215,0.001,1939,26894,262.70000000000005,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6100.0,40.7,41.4,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55439,1143.4,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6105.0,35.7,36.4,0.0,0.05,0.994,-0.006,0.001,2081,3124,0.001,1076,28508,315.7,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6110.0,30.7,31.4,0.0,0.05,0.994,-0.006,0.001,1106,9107,0.001,1486,52566,259.2,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6115.0,25.7,26.4,0.0,0.05,0.993,-0.007,0.002,1282,19602,0.002,1231,46817,502.6,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6120.0,20.7,21.4,0.0,0.05,0.991,-0.009,0.003,2944,35276,0.003,2461,64778,1621.5,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6125.0,15.7,16.4,0.05,0.1,0.976,-0.024,0.007,2082,45217,0.007,1042,49530,2186.8,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6130.0,10.8,11.5,0.1,0.15,0.954,-0.046,0.015,2220,76089,0.015,730,66243,4425.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6135.0,6.3,6.7,0.35,0.45,0.859,-0.141,0.04,2657,84884,0.04,311,58348,11872.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6140.0,2.65,2.85,1.55,1.7,0.578,-0.422,0.081,2917,110946,0.081,221,49885,25417.800000000003,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6145.0,0.7,0.8,4.5,4.9,0.242,-0.755,0.054,1771,105367,0.054,148,20281,10362.6,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6150.0,0.15,0.2,8.8,9.4,0.073,-0.927,0.022,6146,117080,0.022,1151,10093,16053.4,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6155.0,0.05,0.1,13.7,14.4,0.027,-0.973,0.009,2243,53238,0.009,122,3394,2128.4999999999995,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6160.0,0.0,0.05,18.6,19.3,0.009,-0.991,0.003,3149,36019,0.003,103,2684,975.6,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6165.0,0.0,0.05,23.6,24.3,0.008,-0.992,0.002,3156,25185,0.002,284,1525,688.0000000000001,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6170.0,0.0,0.05,28.6,29.3,0.007,-0.993,0.002,5532,14955,0.002,89,556,1124.2,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6175.0,0.0,0.05,33.6,34.3,0.006,-0.994,0.001,4026,10676,0.001,124,387,415.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6180.0,0.0,0.05,38.6,39.3,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6185.0,0.0,0.05,43.6,44.3,0.005,-0.995,0.001,2318,5365,0.001,14,57,233.2,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6190.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6195.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6200.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,7879,1338,0.001,29,48,790.8000000000001,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6205.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6210.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6215.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6220.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6225.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6230.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6235.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6240.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6245.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6250.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6255.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6260.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81794.09999999999]
["2025-02-19T15:54:49.000000000",6140.66,6265.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6020.0,120.7,125.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6025.0,115.7,120.1,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6030.0,110.7,115.1,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6035.0,105.7,110.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6040.0,100.7,105.1,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6045.0,95.7,100.1,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4451,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6050.0,90.7,95.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6055.0,85.7,90.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6857,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6060.0,80.7,85.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10019,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6065.0,75.7,80.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6070.0,70.7,75.1,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6075.0,65.7,70.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6080.0,60.7,62.8,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6085.0,55.7,57.8,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21747,110.8,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6090.0,50.7,52.8,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34676,206.5,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6095.0,45.7,47.7,0.0,0.05,0.995,-0.005,0.001,688,1215,0.001,1939,26894,262.70000000000005,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6100.0,40.7,42.8,0.0,0.05,0.995,-0.005,0.001,5501,5929,0.001,5933,55439,1143.4,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6105.0,35.7,37.8,0.0,0.05,0.994,-0.006,0.001,2081,3124,0.001,1076,28508,315.7,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6110.0,30.7,32.8,0.0,0.05,0.994,-0.006,0.001,1106,9107,0.001,1486,52566,259.2,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6115.0,25.7,27.8,0.0,0.05,0.993,-0.007,0.002,1282,19604,0.002,1231,46822,502.6,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6120.0,20.7,22.8,0.0,0.05,0.991,-0.009,0.003,2944,35277,0.003,2461,64800,1621.5,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6125.0,15.8,17.8,0.05,0.1,0.976,-0.024,0.007,2082,45218,0.007,1042,49534,2186.8,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6130.0,10.8,12.0,0.1,0.15,0.954,-0.046,0.015,2220,76100,0.015,730,66383,4425.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6135.0,6.1,7.1,0.3,0.4,0.859,-0.141,0.04,2657,84890,0.04,311,58591,11872.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6140.0,2.75,3.2,1.35,1.55,0.578,-0.422,0.081,2917,111024,0.081,221,50193,25417.800000000003,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6145.0,0.75,0.85,4.0,4.9,0.242,-0.755,0.054,1771,105490,0.054,148,20317,10362.6,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6150.0,0.15,0.25,7.4,9.4,0.073,-0.927,0.022,6146,117277,0.022,1151,10115,16053.4,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6155.0,0.05,0.1,12.3,14.3,0.027,-0.973,0.009,2243,53246,0.009,122,3394,2128.4999999999995,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6160.0,0.0,0.05,17.3,19.3,0.009,-0.991,0.003,3149,36039,0.003,103,2684,975.6,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6165.0,0.0,0.05,22.3,24.3,0.008,-0.992,0.002,3156,25196,0.002,284,1525,688.0000000000001,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6170.0,0.0,0.05,27.3,29.3,0.007,-0.993,0.002,5532,14955,0.002,89,556,1124.2,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6175.0,0.0,0.05,32.3,34.3,0.006,-0.994,0.001,4026,10676,0.001,124,387,415.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6180.0,0.0,0.05,37.3,39.3,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6185.0,0.0,0.05,42.3,44.3,0.005,-0.995,0.001,2318,5365,0.001,14,57,233.2,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6190.0,0.0,0.05,47.2,49.3,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6195.0,0.0,0.05,52.2,54.3,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6200.0,0.0,0.05,57.2,59.3,0.004,-0.996,0.001,7879,1338,0.001,29,48,790.8000000000001,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6205.0,0.0,0.05,62.2,64.3,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6210.0,0.0,0.05,65.0,69.3,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6215.0,0.0,0.05,70.0,74.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6220.0,0.0,0.05,75.0,79.3,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6225.0,0.0,0.05,80.3,84.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6230.0,0.0,0.05,85.0,89.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6235.0,0.0,0.05,90.0,94.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6240.0,0.0,0.05,95.0,99.3,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6245.0,0.0,0.05,100.1,104.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6250.0,0.0,0.05,104.9,109.3,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6255.0,0.0,0.05,109.9,114.3,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6260.0,0.0,0.05,114.9,119.3,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81794.09999999999]
["2025-02-19T15:55:01.000000000",6140.89,6265.0,0.0,0.05,119.9,124.3,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81794.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6020.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6025.0,116.4,117.2,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6030.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6035.0,106.4,107.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6040.0,101.4,102.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6045.0,96.4,97.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6050.0,91.4,92.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6055.0,86.4,87.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6060.0,81.4,82.2,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6065.0,76.4,77.2,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10248,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6070.0,71.4,72.2,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6075.0,66.4,67.2,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6080.0,61.4,62.2,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6085.0,56.4,57.2,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21748,110.8,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6090.0,51.4,52.2,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34676,206.5,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6095.0,46.4,47.2,0.0,0.05,0.995,-0.005,0.001,688,1218,0.001,1939,26894,262.70000000000005,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6100.0,41.4,42.2,0.0,0.05,0.995,-0.005,0.001,5501,5932,0.001,5933,55439,1143.4,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6105.0,36.4,37.2,0.0,0.05,0.994,-0.006,0.001,2081,3124,0.001,1076,28508,315.7,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6110.0,31.4,32.2,0.0,0.05,0.994,-0.006,0.001,1106,9107,0.001,1486,52567,259.2,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6115.0,26.4,27.2,0.0,0.05,0.993,-0.007,0.002,1282,19616,0.002,1231,46834,502.6,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6120.0,21.4,22.2,0.0,0.05,0.991,-0.009,0.003,2944,35278,0.003,2461,64860,1621.5,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6125.0,16.6,17.2,0.0,0.05,0.976,-0.024,0.007,2082,45221,0.007,1042,49751,2186.8,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6130.0,11.5,12.2,0.05,0.1,0.954,-0.046,0.015,2220,76113,0.015,730,66457,4425.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6135.0,6.8,7.3,0.15,0.25,0.88,-0.12,0.039,2657,84912,0.039,311,58795,11575.2,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6140.0,2.8,3.1,1.05,1.15,0.587,-0.413,0.086,2917,111146,0.086,221,50510,26986.8,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6145.0,0.75,0.85,3.7,4.2,0.252,-0.745,0.053,1771,105945,0.053,148,20322,10170.7,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6150.0,0.15,0.2,8.0,8.7,0.079,-0.921,0.023,6146,117553,0.023,1151,10116,16783.100000000002,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6155.0,0.05,0.1,12.9,13.6,0.027,-0.973,0.009,2243,53289,0.009,122,3404,2128.4999999999995,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6160.0,0.0,0.05,17.8,18.6,0.009,-0.991,0.003,3149,36161,0.003,103,2684,975.6,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6165.0,0.0,0.05,22.8,23.6,0.008,-0.992,0.002,3156,25201,0.002,284,1525,688.0000000000001,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6170.0,0.0,0.05,27.8,28.6,0.007,-0.993,0.002,5532,14967,0.002,89,556,1124.2,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6175.0,0.0,0.05,32.8,33.6,0.006,-0.994,0.001,4026,10677,0.001,124,387,415.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6180.0,0.0,0.05,37.8,38.6,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6185.0,0.0,0.05,42.8,43.6,0.005,-0.995,0.001,2318,5365,0.001,14,57,233.2,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6190.0,0.0,0.05,47.8,48.6,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6195.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6200.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,7879,1338,0.001,29,48,790.8000000000001,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6205.0,0.0,0.05,62.8,63.6,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6210.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6215.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6220.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6225.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6230.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6235.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6240.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6245.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6250.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6255.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6260.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83604.09999999999]
["2025-02-19T15:55:12.000000000",6141.49,6265.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,83604.09999999999]
["2025-02-19T15:55:24.000000000",6141.03,6020.0,121.1,122.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6025.0,116.1,117.0,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6030.0,111.1,112.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6035.0,106.1,107.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6040.0,101.1,102.0,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6045.0,96.1,97.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6050.0,91.1,92.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6055.0,86.1,87.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6060.0,81.1,82.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6065.0,76.1,77.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10254,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6070.0,71.1,72.0,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6075.0,66.1,67.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6080.0,61.1,62.0,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6085.0,56.1,57.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21753,110.8,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6090.0,51.1,52.0,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34676,206.5,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6095.0,46.1,47.0,0.0,0.05,0.995,-0.005,0.001,688,1218,0.001,1939,26894,262.70000000000005,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6100.0,41.1,42.0,0.0,0.05,0.995,-0.005,0.001,5501,5932,0.001,5933,55440,1143.4,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6105.0,36.1,37.0,0.0,0.05,0.994,-0.006,0.001,2081,3124,0.001,1076,28508,315.7,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6110.0,31.1,32.0,0.0,0.05,0.994,-0.006,0.001,1106,9107,0.001,1486,52567,259.2,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6115.0,26.1,27.0,0.0,0.05,0.993,-0.007,0.002,1282,19625,0.002,1231,46835,502.6,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6120.0,21.1,22.0,0.0,0.05,0.991,-0.009,0.003,2944,35287,0.003,2461,64883,1621.5,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6125.0,16.1,17.0,0.0,0.05,0.989,-0.011,0.004,2082,45221,0.004,1042,49882,1249.6,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6130.0,11.2,12.1,0.05,0.1,0.968,-0.032,0.012,2220,76119,0.012,730,66654,3540.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6135.0,6.5,7.1,0.2,0.25,0.907,-0.093,0.036,2657,84951,0.036,311,58883,10684.8,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6140.0,2.55,2.8,1.05,1.15,0.605,-0.395,0.096,2917,111336,0.096,221,50932,30124.8,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6145.0,0.55,0.65,3.8,4.3,0.218,-0.782,0.059,1771,106372,0.059,148,20332,11322.1,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6150.0,0.1,0.15,8.1,8.9,0.053,-0.947,0.02,6146,117685,0.02,1151,10121,14594.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6155.0,0.05,0.1,13.0,13.9,0.027,-0.973,0.009,2243,53484,0.009,122,3404,2128.4999999999995,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6160.0,0.0,0.05,18.0,18.9,0.009,-0.991,0.003,3149,36273,0.003,103,2684,975.6,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6165.0,0.0,0.05,23.0,23.9,0.008,-0.992,0.002,3156,25253,0.002,284,1526,688.0000000000001,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6170.0,0.0,0.05,28.0,28.9,0.007,-0.993,0.002,5532,14967,0.002,89,556,1124.2,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6175.0,0.0,0.05,33.0,33.9,0.006,-0.994,0.001,4026,10677,0.001,124,387,415.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6180.0,0.0,0.05,38.0,38.9,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6185.0,0.0,0.05,43.0,43.9,0.005,-0.995,0.001,2318,5365,0.001,14,57,233.2,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6190.0,0.0,0.05,48.0,48.9,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6195.0,0.0,0.05,53.0,53.9,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6200.0,0.0,0.05,58.0,58.9,0.004,-0.996,0.001,7879,1339,0.001,29,48,790.8000000000001,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6205.0,0.0,0.05,63.0,63.9,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6210.0,0.0,0.05,68.0,68.9,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6215.0,0.0,0.05,73.0,73.9,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6220.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6225.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6230.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6235.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6240.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6245.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6250.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6255.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6260.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82991.79999999999]
["2025-02-19T15:55:24.000000000",6141.03,6265.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,82991.79999999999]
["2025-02-19T15:55:35.000000000",6141.69,6020.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6025.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6030.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6035.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6040.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6045.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6050.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6055.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6060.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6065.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10254,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6070.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6075.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6080.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6085.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21755,110.8,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6090.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34678,206.5,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6095.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,688,1223,0.001,1939,26894,262.70000000000005,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6100.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,5501,5932,0.001,5933,55440,1143.4,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6105.0,36.6,37.2,0.0,0.05,0.995,-0.005,0.001,2081,3124,0.001,1076,28509,315.7,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6110.0,31.6,32.2,0.0,0.05,0.994,-0.006,0.001,1106,9107,0.001,1486,52572,259.2,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6115.0,26.6,27.2,0.0,0.05,0.993,-0.007,0.002,1282,19625,0.002,1231,46845,502.6,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6120.0,21.6,22.2,0.0,0.05,0.991,-0.009,0.003,2944,35287,0.003,2461,64883,1621.5,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6125.0,16.6,17.2,0.0,0.05,0.99,-0.01,0.004,2082,45221,0.004,1042,49979,1249.6,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6130.0,11.7,12.3,0.05,0.1,0.968,-0.032,0.012,2220,76126,0.012,730,66793,3540.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6135.0,6.9,7.4,0.15,0.2,0.916,-0.084,0.034,2657,85004,0.034,311,58996,10091.2,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6140.0,2.75,3.0,0.8,0.9,0.628,-0.377,0.097,2917,111423,0.099,221,51252,30482.800000000003,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6145.0,0.55,0.65,3.4,3.9,0.21,-0.792,0.062,1771,107013,0.061,148,20351,11883.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6150.0,0.1,0.15,7.9,8.5,0.054,-0.946,0.02,6146,117736,0.02,1151,10123,14594.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6155.0,0.0,0.05,12.8,13.4,0.012,-0.988,0.005,2243,53719,0.005,122,3404,1182.5,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6160.0,0.0,0.05,17.8,18.4,0.009,-0.991,0.003,3149,36328,0.003,103,2684,975.6,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6165.0,0.0,0.05,22.8,23.4,0.008,-0.992,0.002,3156,25267,0.002,284,1526,688.0000000000001,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6170.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,5532,14968,0.002,89,556,1124.2,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6175.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,4026,10677,0.001,124,387,415.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6180.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6185.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2318,5365,0.001,14,58,233.2,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6190.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6195.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6200.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,7879,1339,0.001,29,48,790.8000000000001,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6205.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6210.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6215.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6220.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6225.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6230.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6235.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6240.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6245.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6250.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6255.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6260.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82371.09999999999]
["2025-02-19T15:55:35.000000000",6141.69,6265.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6020.0,121.6,122.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6025.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6030.0,111.6,112.4,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6035.0,106.6,107.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6040.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6045.0,96.6,97.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6050.0,91.6,92.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6055.0,86.6,87.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6060.0,81.6,82.4,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6065.0,76.6,77.4,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6070.0,71.6,72.4,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6075.0,66.6,67.4,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6080.0,61.6,62.4,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6085.0,56.6,57.4,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21755,110.8,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6090.0,51.6,52.4,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34678,206.5,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6095.0,46.6,47.4,0.0,0.05,0.996,-0.004,0.001,688,1223,0.001,1939,26894,262.70000000000005,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6100.0,41.6,42.4,0.0,0.05,0.995,-0.005,0.001,5501,5932,0.001,5933,55440,1143.4,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6105.0,36.6,37.4,0.0,0.05,0.995,-0.005,0.001,2081,3124,0.001,1076,28510,315.7,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6110.0,31.6,32.4,0.0,0.05,0.994,-0.006,0.001,1106,9107,0.001,1486,52572,259.2,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6115.0,26.6,27.4,0.0,0.05,0.993,-0.007,0.002,1282,19625,0.002,1231,46845,502.6,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6120.0,21.6,22.4,0.0,0.05,0.991,-0.009,0.003,2944,35287,0.003,2461,64883,1621.5,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6125.0,16.6,17.4,0.0,0.05,0.99,-0.01,0.004,2082,45222,0.004,1042,50116,1249.6,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6130.0,11.7,12.4,0.05,0.1,0.968,-0.032,0.012,2220,76129,0.012,730,66945,3540.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6135.0,6.8,7.5,0.1,0.15,0.916,-0.084,0.034,2657,85017,0.034,311,59050,10091.2,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6140.0,2.65,2.8,0.7,0.85,0.628,-0.377,0.097,2917,111449,0.099,221,51566,30482.800000000003,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6145.0,0.45,0.5,3.2,3.6,0.21,-0.792,0.062,1771,107354,0.061,148,20377,11883.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6150.0,0.05,0.15,7.7,8.4,0.054,-0.946,0.02,6146,117822,0.02,1151,10127,14594.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6155.0,0.0,0.05,12.7,13.4,0.012,-0.988,0.005,2243,53959,0.005,122,3404,1182.5,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6160.0,0.0,0.05,17.7,18.4,0.009,-0.991,0.003,3149,36328,0.003,103,2684,975.6,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6165.0,0.0,0.05,22.6,23.4,0.008,-0.992,0.002,3156,25267,0.002,284,1526,688.0000000000001,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6170.0,0.0,0.05,27.6,28.4,0.007,-0.993,0.002,5532,14969,0.002,89,556,1124.2,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6175.0,0.0,0.05,32.6,33.4,0.006,-0.994,0.001,4026,10677,0.001,124,387,415.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6180.0,0.0,0.05,37.6,38.4,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6185.0,0.0,0.05,42.6,43.4,0.005,-0.995,0.001,2318,5365,0.001,14,58,233.2,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6190.0,0.0,0.05,47.6,48.4,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6195.0,0.0,0.05,52.6,53.4,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6200.0,0.0,0.05,57.6,58.4,0.004,-0.996,0.001,7879,1339,0.001,29,48,790.8000000000001,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6205.0,0.0,0.05,62.6,63.4,0.003,-0.997,0.0,3514,294,0.0,19,9,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6210.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6215.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6220.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6225.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6230.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6235.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6240.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6245.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6250.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6255.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6260.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82371.09999999999]
["2025-02-19T15:55:46.000000000",6141.61,6265.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,82371.09999999999]
["2025-02-19T15:55:58.000000000",6142.43,6020.0,122.6,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6025.0,117.6,118.5,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6030.0,112.6,113.5,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6035.0,107.6,108.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6040.0,102.6,103.5,0.0,0.05,0.998,-0.002,0.0,375,163,0.0,1190,4660,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6045.0,97.6,98.5,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6050.0,92.6,93.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6055.0,87.6,88.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6060.0,82.6,83.5,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6065.0,77.6,78.5,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6070.0,72.6,73.5,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6075.0,67.6,68.5,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6080.0,62.6,63.5,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6085.0,57.6,58.5,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21755,110.8,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6090.0,52.6,53.5,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34678,206.5,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6095.0,47.6,48.5,0.0,0.05,0.996,-0.004,0.001,688,1223,0.001,1939,26894,262.70000000000005,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6100.0,42.6,43.5,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55441,1143.4,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6105.0,37.6,38.5,0.0,0.05,0.995,-0.005,0.001,2081,3127,0.001,1076,28510,315.7,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6110.0,32.6,33.5,0.0,0.05,0.994,-0.006,0.001,1106,9109,0.001,1486,52572,259.2,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6115.0,27.6,28.5,0.0,0.05,0.993,-0.007,0.002,1282,19626,0.002,1231,46845,502.6,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6120.0,22.6,23.5,0.0,0.05,0.992,-0.008,0.003,2944,35288,0.003,2461,64885,1621.5,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6125.0,17.6,18.5,0.0,0.05,0.99,-0.01,0.004,2082,45224,0.004,1042,50297,1249.6,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6130.0,12.6,13.6,0.0,0.05,0.969,-0.031,0.011,2220,76145,0.011,730,67172,3244.9999999999995,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6135.0,7.7,8.6,0.05,0.1,0.935,-0.065,0.029,2657,85033,0.029,311,59263,8607.2,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6140.0,3.4,3.5,0.45,0.5,0.678,-0.319,0.1,2917,111618,0.102,221,52016,31424.2,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6145.0,0.6,0.7,2.5,2.85,0.211,-0.789,0.069,1771,107831,0.069,148,20449,13241.1,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6150.0,0.1,0.15,6.6,7.5,0.039,-0.961,0.018,6146,118022,0.018,1151,10128,13134.599999999997,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6155.0,0.0,0.05,11.5,12.4,0.012,-0.988,0.005,2243,54276,0.005,122,3404,1182.5,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6160.0,0.0,0.05,16.5,17.4,0.01,-0.99,0.003,3149,36330,0.003,103,2684,975.6,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6165.0,0.0,0.05,21.5,22.4,0.008,-0.992,0.002,3156,25276,0.002,284,1526,688.0000000000001,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6170.0,0.0,0.05,26.5,27.4,0.007,-0.993,0.002,5532,14970,0.002,89,556,1124.2,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6175.0,0.0,0.05,31.5,32.4,0.006,-0.994,0.001,4026,10677,0.001,124,387,415.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6180.0,0.0,0.05,36.5,37.4,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6185.0,0.0,0.05,41.5,42.4,0.005,-0.995,0.001,2318,5365,0.001,14,58,233.2,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6190.0,0.0,0.05,46.5,47.4,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6195.0,0.0,0.05,51.5,52.4,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6200.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,7879,1339,0.001,29,48,790.8000000000001,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6205.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6210.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6215.0,0.0,0.05,71.0,76.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6220.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6225.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6230.0,0.0,0.05,86.0,91.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6235.0,0.0,0.05,91.0,96.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6240.0,0.0,0.05,96.0,101.0,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6245.0,0.0,0.05,101.0,106.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6250.0,0.0,0.05,106.0,110.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6255.0,0.0,0.05,111.0,116.2,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6260.0,0.0,0.05,116.0,121.2,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81432.19999999998]
["2025-02-19T15:55:58.000000000",6142.43,6265.0,0.0,0.05,121.0,126.2,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81432.19999999998]
["2025-02-19T15:56:10.000000000",6142.33,6020.0,122.4,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6025.0,117.4,118.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6030.0,112.4,113.3,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6035.0,107.4,108.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6040.0,102.4,103.3,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4660,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6045.0,97.4,98.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6050.0,92.4,93.3,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6055.0,87.4,88.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6060.0,82.4,83.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6065.0,77.4,78.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6070.0,72.4,73.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6075.0,67.4,68.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6080.0,62.4,63.3,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24566,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6085.0,57.4,58.3,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21755,110.8,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6090.0,52.4,53.3,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34678,206.5,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6095.0,47.4,48.3,0.0,0.05,0.996,-0.004,0.001,688,1223,0.001,1939,26894,262.70000000000005,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6100.0,42.4,43.3,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55443,1143.4,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6105.0,37.4,38.3,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28510,315.7,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6110.0,32.4,33.3,0.0,0.05,0.994,-0.006,0.001,1106,9109,0.001,1486,52572,259.2,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6115.0,27.4,28.3,0.0,0.05,0.993,-0.007,0.002,1282,19626,0.002,1231,46846,502.6,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6120.0,22.4,23.3,0.0,0.05,0.992,-0.008,0.002,2944,35289,0.002,2461,64916,1080.9999999999998,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6125.0,17.4,18.3,0.0,0.05,0.99,-0.01,0.003,2082,45224,0.003,1042,50331,937.2,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6130.0,12.5,13.3,0.0,0.05,0.987,-0.013,0.006,2220,76151,0.006,730,67521,1770.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6135.0,7.5,8.0,0.05,0.1,0.959,-0.041,0.02,2657,85037,0.02,311,59387,5936.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6140.0,3.1,3.4,0.4,0.5,0.774,-0.226,0.083,2917,111798,0.083,221,52557,26045.4,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6145.0,0.5,0.6,2.7,3.0,0.268,-0.732,0.09,1771,108372,0.09,148,20516,17270.999999999996,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6150.0,0.05,0.1,6.9,7.7,0.062,-0.938,0.026,6146,118302,0.026,1151,10131,18972.2,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6155.0,0.0,0.05,11.8,12.6,0.013,-0.987,0.006,2243,54548,0.006,122,3405,1419.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6160.0,0.0,0.05,16.8,17.6,0.01,-0.99,0.004,3149,36380,0.004,103,2684,1300.8000000000002,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6165.0,0.0,0.05,21.8,22.6,0.008,-0.992,0.002,3156,25278,0.002,284,1526,688.0000000000001,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6170.0,0.0,0.05,26.8,27.6,0.007,-0.993,0.002,5532,14970,0.002,89,556,1124.2,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6175.0,0.0,0.05,31.8,32.6,0.006,-0.994,0.001,4026,10677,0.001,124,387,415.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6180.0,0.0,0.05,36.8,37.6,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6185.0,0.0,0.05,41.8,42.6,0.005,-0.995,0.001,2318,5365,0.001,14,58,233.2,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6190.0,0.0,0.05,46.8,47.6,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6195.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6200.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,7879,1339,0.001,29,48,790.8000000000001,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6205.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6210.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6215.0,0.0,0.05,71.7,72.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6220.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6225.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6230.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6235.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6240.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6245.0,0.0,0.05,101.7,102.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6250.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6255.0,0.0,0.05,111.7,112.7,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6260.0,0.0,0.05,116.7,117.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81483.49999999999]
["2025-02-19T15:56:10.000000000",6142.33,6265.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81483.49999999999]
["2025-02-19T15:56:21.000000000",6143.2,6020.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6025.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6030.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6035.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6040.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4665,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6045.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6050.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6055.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6060.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6065.0,77.7,78.4,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6070.0,72.7,73.4,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6075.0,67.7,68.4,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6080.0,62.7,63.4,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24566,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6085.0,57.7,58.4,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21755,110.8,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6090.0,52.7,53.4,0.0,0.05,0.996,-0.004,0.001,306,550,0.001,1759,34678,206.5,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6095.0,47.7,48.4,0.0,0.05,0.996,-0.004,0.001,688,1226,0.001,1939,26894,262.70000000000005,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6100.0,42.7,43.4,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55443,1143.4,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6105.0,37.7,38.4,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28512,315.7,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6110.0,32.7,33.4,0.0,0.05,0.994,-0.006,0.001,1106,9111,0.001,1486,52572,259.2,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6115.0,27.7,28.4,0.0,0.05,0.993,-0.007,0.002,1282,19626,0.002,1231,46846,502.6,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6120.0,22.7,23.4,0.0,0.05,0.992,-0.008,0.002,2944,35289,0.002,2461,64919,1080.9999999999998,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6125.0,17.7,18.4,0.0,0.05,0.99,-0.01,0.003,2082,45224,0.003,1042,50336,937.2,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6130.0,12.7,13.4,0.0,0.05,0.988,-0.012,0.006,2220,76156,0.006,730,67672,1770.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6135.0,7.7,8.5,0.05,0.1,0.96,-0.04,0.019,2657,85048,0.019,311,59453,5639.2,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6140.0,3.4,3.7,0.35,0.4,0.813,-0.187,0.079,2917,111915,0.079,221,52855,24790.2,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6145.0,0.55,0.65,2.3,2.75,0.286,-0.714,0.097,1771,108668,0.097,148,20537,18614.3,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6150.0,0.1,0.15,6.6,7.4,0.063,-0.937,0.027,6146,118369,0.027,1151,10131,19701.9,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6155.0,0.0,0.05,11.6,12.4,0.013,-0.987,0.006,2243,54725,0.006,122,3405,1419.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6160.0,0.0,0.05,16.6,17.4,0.01,-0.99,0.004,3149,36393,0.004,103,2684,1300.8000000000002,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6165.0,0.0,0.05,21.6,22.4,0.008,-0.992,0.002,3156,25285,0.002,284,1526,688.0000000000001,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6170.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,5532,14972,0.002,89,556,1124.2,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6175.0,0.0,0.05,31.6,32.3,0.006,-0.994,0.001,4026,10677,0.001,124,387,415.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6180.0,0.0,0.05,36.6,37.3,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6185.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6190.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6195.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6200.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,7879,1339,0.001,29,48,790.8000000000001,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6205.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6210.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6215.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6220.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6225.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6230.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6235.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6240.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6245.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6250.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6255.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6260.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82004.5]
["2025-02-19T15:56:21.000000000",6143.2,6265.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,82004.5]
["2025-02-19T15:56:33.000000000",6142.78,6020.0,122.6,123.5,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6025.0,117.6,118.5,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6030.0,112.6,113.5,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6035.0,107.6,108.5,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6040.0,102.6,103.5,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4665,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6045.0,97.6,98.5,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6050.0,92.6,93.5,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6055.0,87.6,88.5,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6060.0,82.6,83.5,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6065.0,77.6,78.5,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6070.0,72.6,73.5,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6075.0,67.6,68.5,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6080.0,62.6,63.5,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24568,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6085.0,57.6,58.5,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21755,110.8,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6090.0,52.6,53.5,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34678,206.5,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6095.0,47.6,48.5,0.0,0.05,0.996,-0.004,0.001,688,1226,0.001,1939,26894,262.70000000000005,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6100.0,42.6,43.5,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55444,1143.4,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6105.0,37.6,38.5,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28512,315.7,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6110.0,32.6,33.5,0.0,0.05,0.994,-0.006,0.001,1106,9113,0.001,1486,52572,259.2,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6115.0,27.6,28.5,0.0,0.05,0.993,-0.007,0.002,1282,19626,0.002,1231,46846,502.6,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6120.0,22.6,23.5,0.0,0.05,0.992,-0.008,0.002,2944,35290,0.002,2461,64920,1080.9999999999998,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6125.0,17.6,18.5,0.0,0.05,0.99,-0.01,0.003,2082,45226,0.003,1042,50339,937.2,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6130.0,12.6,13.5,0.0,0.05,0.987,-0.013,0.006,2220,76156,0.006,730,67848,1770.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6135.0,7.7,8.6,0.05,0.1,0.958,-0.042,0.02,2657,85078,0.02,311,59528,5936.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6140.0,3.3,3.5,0.3,0.35,0.802,-0.198,0.088,2917,112082,0.088,221,53117,27614.399999999998,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6145.0,0.55,0.65,2.35,2.5,0.262,-0.742,0.09,1771,109149,0.091,148,20572,17285.8,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6150.0,0.1,0.15,6.6,7.5,0.043,-0.957,0.022,6146,118561,0.022,1151,10143,16053.4,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6155.0,0.0,0.05,11.5,12.4,0.013,-0.987,0.006,2243,54798,0.006,122,3405,1419.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6160.0,0.0,0.05,16.5,17.4,0.01,-0.99,0.004,3149,36404,0.004,103,2685,1300.8000000000002,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6165.0,0.0,0.05,21.5,22.4,0.008,-0.992,0.002,3156,25286,0.002,284,1527,688.0000000000001,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6170.0,0.0,0.05,26.5,27.4,0.007,-0.993,0.002,5532,14972,0.002,89,556,1124.2,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6175.0,0.0,0.05,31.5,32.4,0.006,-0.994,0.001,4026,10678,0.001,124,387,415.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6180.0,0.0,0.05,36.5,37.4,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6185.0,0.0,0.05,41.5,42.4,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6190.0,0.0,0.05,46.5,47.4,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6195.0,0.0,0.05,51.5,52.4,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6200.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,7879,1339,0.001,29,48,790.8000000000001,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6205.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6210.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6215.0,0.0,0.05,71.5,72.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6220.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6225.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6230.0,0.0,0.05,86.5,87.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6235.0,0.0,0.05,91.5,92.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6240.0,0.0,0.05,96.5,97.5,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6245.0,0.0,0.05,101.5,102.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6250.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6255.0,0.0,0.05,111.5,112.5,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6260.0,0.0,0.05,116.5,117.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80148.49999999997]
["2025-02-19T15:56:33.000000000",6142.78,6265.0,0.0,0.05,121.5,122.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6020.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6025.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6030.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6035.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6040.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4665,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6045.0,97.5,98.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6050.0,92.5,93.3,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6055.0,87.5,88.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6060.0,82.5,83.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6065.0,77.5,78.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6070.0,72.5,73.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6075.0,67.5,68.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6080.0,62.5,63.3,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24568,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6085.0,57.5,58.3,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21755,110.8,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6090.0,52.5,53.3,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34689,206.5,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6095.0,47.5,48.3,0.0,0.05,0.996,-0.004,0.001,688,1227,0.001,1939,26905,262.70000000000005,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6100.0,42.5,43.3,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55444,1143.4,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6105.0,37.5,38.3,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28512,315.7,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6110.0,32.5,33.2,0.0,0.05,0.994,-0.006,0.001,1106,9113,0.001,1486,52572,259.2,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6115.0,27.5,28.3,0.0,0.05,0.993,-0.007,0.002,1282,19626,0.002,1231,46846,502.6,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6120.0,22.5,23.3,0.0,0.05,0.992,-0.008,0.002,2944,35292,0.002,2461,64920,1080.9999999999998,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6125.0,17.5,18.3,0.0,0.05,0.99,-0.01,0.003,2082,45227,0.003,1042,50340,937.2,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6130.0,12.5,13.3,0.0,0.05,0.987,-0.013,0.006,2220,76158,0.006,730,67892,1770.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6135.0,7.6,8.3,0.05,0.1,0.958,-0.042,0.02,2657,85081,0.02,311,59561,5936.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6140.0,3.1,3.4,0.35,0.4,0.802,-0.198,0.088,2917,112278,0.088,221,53241,27614.399999999998,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6145.0,0.5,0.6,2.45,2.65,0.262,-0.742,0.09,1771,109465,0.091,148,20603,17285.8,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6150.0,0.1,0.15,6.9,7.6,0.043,-0.957,0.022,6146,118581,0.022,1151,10160,16053.4,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6155.0,0.0,0.05,11.8,12.5,0.013,-0.987,0.006,2243,54844,0.006,122,3405,1419.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6160.0,0.0,0.05,16.7,17.5,0.01,-0.99,0.004,3149,36409,0.004,103,2685,1300.8000000000002,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6165.0,0.0,0.05,21.7,22.5,0.008,-0.992,0.002,3156,25288,0.002,284,1527,688.0000000000001,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6170.0,0.0,0.05,26.7,27.5,0.007,-0.993,0.002,5532,14972,0.002,89,556,1124.2,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6175.0,0.0,0.05,31.7,32.5,0.006,-0.994,0.001,4026,10678,0.001,124,387,415.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6180.0,0.0,0.05,36.7,37.5,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6185.0,0.0,0.05,41.7,42.5,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6190.0,0.0,0.05,46.7,47.5,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6195.0,0.0,0.05,51.7,52.5,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6200.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,7879,1339,0.001,29,48,790.8000000000001,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6205.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6210.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6215.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6220.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6225.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6230.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6235.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6240.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6245.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6250.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6255.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6260.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80148.49999999997]
["2025-02-19T15:56:45.000000000",6142.61,6265.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80148.49999999997]
["2025-02-19T15:56:56.000000000",6142.38,6020.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6025.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6030.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4373,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6035.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6040.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4665,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6045.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6050.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6055.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6060.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6065.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6070.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12821,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6075.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6080.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24568,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6085.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21755,110.8,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6090.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34689,206.5,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6095.0,47.3,48.0,0.0,0.05,0.996,-0.004,0.001,688,1227,0.001,1939,26905,262.70000000000005,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6100.0,42.3,43.0,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55444,1143.4,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6105.0,37.3,38.0,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28512,315.7,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6110.0,32.3,33.0,0.0,0.05,0.994,-0.006,0.001,1106,9113,0.001,1486,52572,259.2,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6115.0,27.3,28.0,0.0,0.05,0.993,-0.007,0.002,1282,19626,0.002,1231,46846,502.6,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6120.0,22.3,23.0,0.0,0.05,0.992,-0.008,0.002,2944,35293,0.002,2461,64920,1080.9999999999998,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6125.0,17.3,18.0,0.0,0.05,0.99,-0.01,0.004,2082,45237,0.004,1042,50340,1249.6,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6130.0,12.5,13.0,0.0,0.05,0.987,-0.013,0.006,2220,76158,0.006,730,67945,1770.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6135.0,7.5,8.1,0.05,0.1,0.958,-0.042,0.021,2657,85082,0.021,311,59571,6232.8,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6140.0,3.0,3.3,0.35,0.45,0.781,-0.213,0.093,2917,112393,0.094,221,53391,29205.5,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6145.0,0.45,0.55,2.6,3.0,0.239,-0.761,0.087,1771,109828,0.087,148,20614,16695.3,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6150.0,0.1,0.15,7.1,7.8,0.06,-0.94,0.025,6146,118731,0.025,1151,10167,18242.5,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6155.0,0.0,0.05,12.0,12.8,0.013,-0.987,0.006,2243,54884,0.006,122,3405,1419.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6160.0,0.0,0.05,17.0,17.5,0.01,-0.99,0.004,3149,36409,0.004,103,2685,1300.8000000000002,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6165.0,0.0,0.05,22.0,22.8,0.008,-0.992,0.002,3156,25288,0.002,284,1527,688.0000000000001,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6170.0,0.0,0.05,27.0,27.7,0.007,-0.993,0.002,5532,14982,0.002,89,556,1124.2,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6175.0,0.0,0.05,32.0,32.7,0.006,-0.994,0.001,4026,10678,0.001,124,387,415.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6180.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6185.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6190.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6195.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6200.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,7879,1339,0.001,29,58,790.8000000000001,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6205.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6210.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6215.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6220.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6225.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6230.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6235.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6240.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6245.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6250.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6255.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6260.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,83947.4]
["2025-02-19T15:56:56.000000000",6142.38,6265.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,83947.4]
["2025-02-19T15:57:07.000000000",6142.36,6020.0,122.3,123.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6025.0,117.3,118.2,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6030.0,112.3,113.2,0.0,0.05,0.998,-0.002,0.0,399,35,0.0,1455,4375,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6035.0,107.3,108.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6040.0,102.3,103.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4665,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6045.0,97.3,98.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6050.0,92.3,93.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6055.0,87.3,88.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6060.0,82.3,83.2,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6065.0,77.3,78.2,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6070.0,72.3,73.2,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12824,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6075.0,67.3,68.2,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6080.0,62.3,63.2,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24568,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6085.0,57.3,58.2,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21761,110.8,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6090.0,52.3,53.2,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34689,206.5,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6095.0,47.3,48.2,0.0,0.05,0.996,-0.004,0.001,688,1227,0.001,1939,26905,262.70000000000005,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6100.0,42.3,43.2,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55444,1143.4,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6105.0,37.3,38.2,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28513,315.7,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6110.0,32.3,33.2,0.0,0.05,0.994,-0.006,0.001,1106,9113,0.001,1486,52572,259.2,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6115.0,27.3,28.2,0.0,0.05,0.993,-0.007,0.002,1282,19626,0.002,1231,46846,502.6,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6120.0,22.3,23.2,0.0,0.05,0.992,-0.008,0.002,2944,35294,0.002,2461,64925,1080.9999999999998,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6125.0,17.3,18.0,0.0,0.05,0.99,-0.01,0.003,2082,45237,0.003,1042,50340,937.2,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6130.0,12.3,13.3,0.0,0.05,0.987,-0.013,0.006,2220,76177,0.006,730,67987,1770.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6135.0,7.5,8.2,0.05,0.1,0.958,-0.042,0.02,2657,85089,0.02,311,59589,5936.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6140.0,2.85,3.2,0.35,0.45,0.788,-0.217,0.087,2917,112530,0.086,221,53488,27278.5,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6145.0,0.4,0.5,2.7,3.0,0.231,-0.764,0.096,1771,110004,0.095,148,20640,18407.6,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6150.0,0.05,0.1,7.1,7.8,0.053,-0.947,0.024,6146,118859,0.024,1151,10171,17512.8,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6155.0,0.0,0.05,11.8,12.7,0.013,-0.987,0.006,2243,54918,0.006,122,3405,1419.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6160.0,0.0,0.05,16.8,17.7,0.01,-0.99,0.004,3149,36411,0.004,103,2686,1300.8000000000002,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6165.0,0.0,0.05,21.8,22.7,0.008,-0.992,0.002,3156,25288,0.002,284,1527,688.0000000000001,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6170.0,0.0,0.05,26.8,27.7,0.007,-0.993,0.002,5532,14983,0.002,89,556,1124.2,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6175.0,0.0,0.05,31.8,32.7,0.006,-0.994,0.001,4026,10678,0.001,124,387,415.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6180.0,0.0,0.05,36.8,37.7,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6185.0,0.0,0.05,41.8,42.7,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6190.0,0.0,0.05,46.8,47.7,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6195.0,0.0,0.05,51.8,52.7,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6200.0,0.0,0.05,56.8,57.7,0.004,-0.996,0.001,7879,1339,0.001,29,58,790.8000000000001,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6205.0,0.0,0.05,61.8,62.7,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6210.0,0.0,0.05,66.8,67.7,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6215.0,0.0,0.05,71.7,72.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6220.0,0.0,0.05,76.8,77.7,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6225.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6230.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6235.0,0.0,0.05,91.6,92.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6240.0,0.0,0.05,96.6,97.7,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6245.0,0.0,0.05,101.7,102.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6250.0,0.0,0.05,106.7,107.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6255.0,0.0,0.05,111.7,112.7,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6260.0,0.0,0.05,116.7,117.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,82393.79999999997]
["2025-02-19T15:57:07.000000000",6142.36,6265.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,82393.79999999997]
["2025-02-19T15:57:19.000000000",6142.62,6020.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6025.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6030.0,112.4,113.2,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4375,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6035.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6040.0,102.4,103.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4665,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6045.0,97.4,98.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6050.0,92.4,93.2,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6055.0,87.4,88.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6060.0,82.4,83.2,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6065.0,77.4,78.2,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6070.0,72.4,73.2,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12824,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6075.0,67.4,68.2,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17785,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6080.0,62.4,63.2,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24568,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6085.0,57.4,58.2,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21761,110.8,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6090.0,52.4,53.2,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34689,206.5,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6095.0,47.4,48.2,0.0,0.05,0.996,-0.004,0.001,688,1230,0.001,1939,26905,262.70000000000005,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6100.0,42.4,43.2,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55444,1143.4,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6105.0,37.4,38.2,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28513,315.7,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6110.0,32.4,33.2,0.0,0.05,0.994,-0.006,0.001,1106,9167,0.001,1486,52573,259.2,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6115.0,27.4,28.2,0.0,0.05,0.993,-0.007,0.002,1282,19630,0.002,1231,46846,502.6,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6120.0,22.4,23.2,0.0,0.05,0.992,-0.008,0.002,2944,35294,0.002,2461,64952,1080.9999999999998,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6125.0,17.4,18.0,0.0,0.05,0.99,-0.01,0.003,2082,45237,0.004,1042,50340,1041.4,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6130.0,12.4,13.2,0.0,0.05,0.987,-0.013,0.006,2220,76186,0.006,730,68152,1770.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6135.0,7.6,8.3,0.05,0.1,0.958,-0.043,0.021,2657,85110,0.021,311,59605,6232.8,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6140.0,3.0,3.4,0.3,0.4,0.792,-0.21,0.096,2917,112747,0.092,221,53715,30036.4,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6145.0,0.5,0.6,2.45,2.85,0.237,-0.764,0.086,1771,110412,0.09,148,20669,16562.6,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6150.0,0.05,0.1,6.9,7.7,0.042,-0.957,0.02,6146,118976,0.021,1151,10187,14709.1,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6155.0,0.0,0.05,11.8,12.6,0.013,-0.987,0.006,2243,55028,0.006,122,3405,1419.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6160.0,0.0,0.05,16.8,17.6,0.01,-0.99,0.004,3149,36415,0.004,103,2686,1300.8000000000002,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6165.0,0.0,0.05,21.8,22.6,0.008,-0.992,0.002,3156,25288,0.002,284,1527,688.0000000000001,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6170.0,0.0,0.05,26.8,27.6,0.007,-0.993,0.002,5532,14985,0.002,89,556,1124.2,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6175.0,0.0,0.05,31.8,32.6,0.006,-0.994,0.001,4026,10678,0.001,124,387,415.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6180.0,0.0,0.05,36.8,37.6,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6185.0,0.0,0.05,41.8,42.6,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6190.0,0.0,0.05,46.8,47.6,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6195.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6200.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,7879,1340,0.001,29,58,790.8000000000001,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6205.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,3514,294,0.0,19,9,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6210.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6215.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6220.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6225.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6230.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6235.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6240.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6245.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6250.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6255.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6260.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80903.99999999999]
["2025-02-19T15:57:19.000000000",6142.62,6265.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6020.0,122.9,123.9,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6025.0,117.9,118.9,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6030.0,112.9,113.9,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4375,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6035.0,107.9,108.9,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6040.0,102.9,103.9,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4665,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6045.0,97.9,98.9,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6050.0,92.9,93.9,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6055.0,87.9,88.9,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6858,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6060.0,82.9,83.9,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6065.0,77.9,78.9,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6070.0,72.9,73.9,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12824,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6075.0,67.9,68.9,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17786,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6080.0,62.9,63.9,0.0,0.05,0.996,-0.004,0.0,477,540,0.0,2163,24573,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6085.0,57.9,58.9,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21761,110.8,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6090.0,52.9,53.9,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34690,206.5,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6095.0,47.9,48.6,0.0,0.05,0.996,-0.004,0.001,688,1230,0.001,1939,26905,262.70000000000005,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6100.0,42.9,43.9,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55444,1143.4,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6105.0,37.9,38.9,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28513,315.7,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6110.0,32.9,33.9,0.0,0.05,0.994,-0.006,0.001,1106,9172,0.001,1486,52573,259.2,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6115.0,27.9,28.9,0.0,0.05,0.993,-0.007,0.002,1282,19630,0.002,1231,46847,502.6,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6120.0,22.9,23.9,0.0,0.05,0.992,-0.008,0.002,2944,35294,0.002,2461,64953,1080.9999999999998,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6125.0,17.9,18.5,0.0,0.05,0.99,-0.01,0.003,2082,45239,0.004,1042,50340,1041.4,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6130.0,12.9,13.9,0.0,0.05,0.987,-0.013,0.006,2220,76196,0.006,730,68173,1770.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6135.0,8.0,8.8,0.05,0.1,0.958,-0.043,0.021,2657,85176,0.021,311,59691,6232.8,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6140.0,3.4,3.6,0.3,0.35,0.792,-0.21,0.096,2917,112837,0.092,221,53843,30036.4,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6145.0,0.5,0.6,2.2,2.45,0.237,-0.764,0.086,1771,110776,0.09,148,20685,16562.6,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6150.0,0.05,0.1,6.3,7.2,0.042,-0.957,0.02,6146,119083,0.021,1151,10193,14709.1,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6155.0,0.0,0.05,11.2,12.1,0.013,-0.987,0.006,2243,55227,0.006,122,3405,1419.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6160.0,0.0,0.05,16.2,17.1,0.01,-0.99,0.004,3149,36427,0.004,103,2686,1300.8000000000002,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6165.0,0.0,0.05,21.2,22.1,0.008,-0.992,0.002,3156,25288,0.002,284,1527,688.0000000000001,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6170.0,0.0,0.05,26.2,27.1,0.007,-0.993,0.002,5532,14988,0.002,89,556,1124.2,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6175.0,0.0,0.05,31.2,32.1,0.006,-0.994,0.001,4026,10678,0.001,124,387,415.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6180.0,0.0,0.05,36.2,37.1,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6185.0,0.0,0.05,41.2,42.1,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6190.0,0.0,0.05,46.2,47.1,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6195.0,0.0,0.05,51.2,52.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6200.0,0.0,0.05,56.2,57.1,0.004,-0.996,0.001,7879,1340,0.001,29,58,790.8000000000001,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6205.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6210.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6215.0,0.0,0.05,68.4,72.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6220.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6225.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6230.0,0.0,0.05,83.4,87.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6235.0,0.0,0.05,88.4,92.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6240.0,0.0,0.05,93.4,97.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6245.0,0.0,0.05,98.4,102.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6250.0,0.0,0.05,103.4,107.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6255.0,0.0,0.05,108.4,112.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6260.0,0.0,0.05,113.4,117.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80903.99999999999]
["2025-02-19T15:57:31.000000000",6142.35,6265.0,0.0,0.05,118.4,122.1,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80903.99999999999]
["2025-02-19T15:57:42.000000000",6143.4,6020.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6025.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6030.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4375,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6035.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4137,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6040.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4665,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6045.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4452,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6050.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6055.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6869,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6060.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6065.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6070.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12824,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6075.0,68.4,69.1,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17786,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6080.0,63.4,64.1,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6085.0,58.4,59.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21761,110.8,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6090.0,53.4,54.1,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34693,206.5,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6095.0,48.4,49.1,0.0,0.05,0.996,-0.004,0.001,688,1230,0.001,1939,26906,262.70000000000005,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6100.0,43.4,44.1,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55444,1143.4,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6105.0,38.4,39.1,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28514,315.7,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6110.0,33.4,34.1,0.0,0.05,0.994,-0.006,0.001,1106,9173,0.001,1486,52573,259.2,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6115.0,28.4,29.1,0.0,0.05,0.993,-0.007,0.002,1282,19630,0.002,1231,46847,502.6,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6120.0,23.4,24.1,0.0,0.05,0.992,-0.008,0.002,2944,35297,0.002,2461,64953,1080.9999999999998,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6125.0,18.4,19.1,0.0,0.05,0.991,-0.009,0.003,2082,45242,0.003,1042,50340,937.2,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6130.0,13.4,14.1,0.0,0.05,0.988,-0.012,0.005,2220,76227,0.005,730,68186,1475.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6135.0,8.5,8.9,0.0,0.1,0.971,-0.029,0.015,2657,85218,0.015,311,59743,4452.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6140.0,3.7,4.2,0.15,0.25,0.851,-0.149,0.071,2917,113034,0.071,221,54122,22279.8,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6145.0,0.5,0.65,1.65,2.0,0.318,-0.686,0.105,1771,111217,0.106,148,20752,20164.3,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6150.0,0.05,0.1,5.9,6.8,0.066,-0.944,0.029,6146,119483,0.027,1151,10200,20931.1,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6155.0,0.0,0.05,10.9,11.7,0.014,-0.986,0.007,2243,55265,0.007,122,3405,1655.5,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6160.0,0.0,0.05,15.9,16.6,0.01,-0.99,0.004,3149,36432,0.004,103,2686,1300.8000000000002,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6165.0,0.0,0.05,20.9,21.6,0.008,-0.992,0.003,3156,25299,0.003,284,1532,1032.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6170.0,0.0,0.05,25.9,26.6,0.007,-0.993,0.002,5532,14999,0.002,89,556,1124.2,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6175.0,0.0,0.05,30.9,31.6,0.006,-0.994,0.001,4026,10678,0.001,124,387,415.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6180.0,0.0,0.05,35.9,36.6,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6185.0,0.0,0.05,40.9,41.6,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6190.0,0.0,0.05,45.9,46.6,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6195.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6200.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,7879,1340,0.001,29,58,790.8000000000001,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6205.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6210.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6215.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6220.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6225.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6230.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6235.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6240.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6245.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6250.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6255.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6260.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81371.59999999998]
["2025-02-19T15:57:42.000000000",6143.4,6265.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81371.59999999998]
["2025-02-19T15:57:54.000000000",6143.34,6020.0,123.2,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6025.0,118.2,119.0,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6030.0,113.2,114.0,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4380,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6035.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4139,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6040.0,103.2,104.0,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4665,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6045.0,98.2,99.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6050.0,93.2,94.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6055.0,88.2,89.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6869,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6060.0,83.2,84.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6065.0,78.2,79.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6070.0,73.2,74.0,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12824,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6075.0,68.2,69.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17786,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6080.0,63.2,64.0,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6085.0,58.2,59.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21761,110.8,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6090.0,53.2,54.0,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34693,206.5,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6095.0,48.2,49.0,0.0,0.05,0.996,-0.004,0.001,688,1230,0.001,1939,26906,262.70000000000005,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6100.0,43.2,44.0,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55444,1143.4,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6105.0,38.2,39.0,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28516,315.7,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6110.0,33.2,34.0,0.0,0.05,0.994,-0.006,0.001,1106,9173,0.001,1486,52573,259.2,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6115.0,28.2,29.0,0.0,0.05,0.993,-0.007,0.002,1282,19630,0.002,1231,46847,502.6,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6120.0,23.2,24.0,0.0,0.05,0.992,-0.008,0.002,2944,35297,0.002,2461,64954,1080.9999999999998,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6125.0,18.3,19.0,0.0,0.05,0.991,-0.009,0.003,2082,45243,0.003,1042,50341,937.2,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6130.0,13.3,14.0,0.0,0.05,0.988,-0.012,0.005,2220,76242,0.005,730,68186,1475.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6135.0,8.3,8.9,0.0,0.05,0.983,-0.017,0.011,2657,85220,0.011,311,59775,3264.8,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6140.0,3.6,3.9,0.2,0.25,0.86,-0.14,0.071,2917,113060,0.071,221,54248,22279.8,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6145.0,0.45,0.55,1.8,2.05,0.285,-0.715,0.121,1771,111304,0.121,148,20769,23219.9,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6150.0,0.05,0.1,6.0,7.2,0.046,-0.954,0.025,6146,119544,0.025,1151,10202,18242.5,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6155.0,0.0,0.05,11.0,11.7,0.014,-0.986,0.007,2243,55281,0.007,122,3405,1655.5,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6160.0,0.0,0.05,16.0,16.8,0.01,-0.99,0.004,3149,36433,0.004,103,2686,1300.8000000000002,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6165.0,0.0,0.05,21.0,21.8,0.008,-0.992,0.003,3156,25300,0.003,284,1534,1032.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6170.0,0.0,0.05,26.0,26.8,0.007,-0.993,0.002,5532,14999,0.002,89,556,1124.2,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6175.0,0.0,0.05,31.0,31.8,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6180.0,0.0,0.05,36.0,36.8,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6185.0,0.0,0.05,41.0,41.8,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6190.0,0.0,0.05,46.0,46.8,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6195.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6200.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,7879,1342,0.001,29,58,790.8000000000001,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6205.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6210.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6215.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6220.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6225.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6230.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6235.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6240.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6245.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6250.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6255.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6260.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80551.4]
["2025-02-19T15:57:54.000000000",6143.34,6265.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80551.4]
["2025-02-19T15:58:05.000000000",6143.37,6020.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6025.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6030.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4380,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6035.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4139,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6040.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4665,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6045.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6050.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6055.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6869,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6060.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6065.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6070.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12824,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6075.0,68.4,69.1,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17786,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6080.0,63.4,64.1,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6085.0,58.4,59.1,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21761,110.8,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6090.0,53.4,54.1,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34693,206.5,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6095.0,48.4,49.1,0.0,0.05,0.996,-0.004,0.001,688,1230,0.001,1939,26906,262.70000000000005,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6100.0,43.4,44.1,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55445,1143.4,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6105.0,38.4,39.1,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28516,315.7,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6110.0,33.4,34.1,0.0,0.05,0.994,-0.006,0.001,1106,9173,0.001,1486,52573,259.2,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6115.0,28.4,29.1,0.0,0.05,0.993,-0.007,0.002,1282,19630,0.002,1231,46848,502.6,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6120.0,23.4,24.1,0.0,0.05,0.992,-0.008,0.002,2944,35297,0.002,2461,64981,1080.9999999999998,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6125.0,18.4,19.1,0.0,0.05,0.991,-0.009,0.003,2082,45243,0.003,1042,50341,937.2,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6130.0,13.4,14.0,0.0,0.05,0.988,-0.012,0.005,2220,76242,0.005,730,68203,1475.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6135.0,8.5,8.9,0.0,0.05,0.983,-0.017,0.011,2657,85220,0.011,311,59791,3264.8,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6140.0,3.9,4.2,0.2,0.25,0.861,-0.139,0.069,2917,113107,0.069,221,54301,21652.2,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6145.0,0.5,0.55,1.7,1.9,0.295,-0.71,0.122,1771,111454,0.124,148,20821,23441.4,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6150.0,0.05,0.1,6.0,7.0,0.047,-0.953,0.025,6146,119577,0.025,1151,10205,18242.5,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6155.0,0.0,0.05,10.9,11.7,0.014,-0.986,0.007,2243,55309,0.007,122,3405,1655.5,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6160.0,0.0,0.05,15.9,16.6,0.01,-0.99,0.004,3149,36433,0.004,103,2686,1300.8000000000002,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6165.0,0.0,0.05,20.9,21.6,0.008,-0.992,0.003,3156,25301,0.003,284,1534,1032.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6170.0,0.0,0.05,25.9,26.6,0.007,-0.993,0.002,5532,14999,0.002,89,556,1124.2,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6175.0,0.0,0.05,30.9,31.6,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6180.0,0.0,0.05,35.9,36.6,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6185.0,0.0,0.05,40.9,41.6,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6190.0,0.0,0.05,45.9,46.6,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6195.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6200.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,7879,1342,0.001,29,58,790.8000000000001,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6205.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6210.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6215.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6220.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6225.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6230.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6235.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6240.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6245.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6250.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6255.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6260.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80145.29999999999]
["2025-02-19T15:58:05.000000000",6143.37,6265.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6020.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6025.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6030.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4380,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6035.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4139,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6040.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6045.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6050.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6055.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6869,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6060.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6065.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6070.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12828,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6075.0,68.3,69.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17786,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6080.0,63.3,64.0,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6085.0,58.3,59.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21761,110.8,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6090.0,53.3,54.0,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34693,206.5,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6095.0,48.3,49.0,0.0,0.05,0.996,-0.004,0.001,688,1230,0.001,1939,26906,262.70000000000005,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6100.0,43.3,44.0,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55449,1143.4,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6105.0,38.3,39.0,0.0,0.05,0.995,-0.005,0.001,2081,3128,0.001,1076,28516,315.7,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6110.0,33.3,34.0,0.0,0.05,0.994,-0.006,0.001,1106,9173,0.001,1486,52573,259.2,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6115.0,28.3,29.0,0.0,0.05,0.993,-0.007,0.002,1282,19630,0.002,1231,46848,502.6,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6120.0,23.3,24.0,0.0,0.05,0.992,-0.008,0.002,2944,35297,0.002,2461,64981,1080.9999999999998,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6125.0,18.3,19.0,0.0,0.05,0.991,-0.009,0.003,2082,45243,0.003,1042,50347,937.2,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6130.0,13.3,13.9,0.0,0.05,0.988,-0.012,0.005,2220,76252,0.005,730,68217,1475.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6135.0,8.4,8.9,0.0,0.05,0.983,-0.017,0.011,2657,85226,0.011,311,59815,3264.8,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6140.0,3.6,3.9,0.15,0.25,0.861,-0.139,0.069,2917,113132,0.069,221,54434,21652.2,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6145.0,0.4,0.55,1.7,2.0,0.295,-0.71,0.122,1771,111584,0.124,148,20881,23441.4,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6150.0,0.05,0.1,6.0,7.0,0.047,-0.953,0.025,6146,119609,0.025,1151,10207,18242.5,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6155.0,0.0,0.05,11.0,11.7,0.014,-0.986,0.007,2243,55310,0.007,122,3405,1655.5,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6160.0,0.0,0.05,16.0,16.7,0.01,-0.99,0.004,3149,36442,0.004,103,2686,1300.8000000000002,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6165.0,0.0,0.05,21.0,21.7,0.008,-0.992,0.003,3156,25301,0.003,284,1535,1032.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6170.0,0.0,0.05,26.0,26.7,0.007,-0.993,0.002,5532,15000,0.002,89,556,1124.2,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6175.0,0.0,0.05,31.0,31.7,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6180.0,0.0,0.05,36.0,36.7,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6185.0,0.0,0.05,41.0,41.7,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6190.0,0.0,0.05,46.0,46.7,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6195.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6200.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,7879,1342,0.001,29,58,790.8000000000001,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6205.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6210.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6215.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6220.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6225.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6230.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6235.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6240.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6245.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6250.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6255.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6260.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,80145.29999999999]
["2025-02-19T15:58:16.000000000",6143.45,6265.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,80145.29999999999]
["2025-02-19T15:58:27.000000000",6143.33,6020.0,123.2,124.0,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6025.0,118.2,119.0,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6030.0,113.2,114.0,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6035.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4139,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6040.0,103.2,104.0,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6045.0,98.2,99.0,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6050.0,93.2,94.0,0.0,0.05,0.997,-0.003,0.0,882,292,0.0,8086,9366,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6055.0,88.2,89.0,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6869,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6060.0,83.2,84.0,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6065.0,78.2,79.0,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6070.0,73.2,74.0,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6075.0,68.2,69.0,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17787,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6080.0,63.2,64.0,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6085.0,58.2,59.0,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21761,110.8,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6090.0,53.2,54.0,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34694,206.5,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6095.0,48.2,49.0,0.0,0.05,0.996,-0.004,0.001,688,1230,0.001,1939,26906,262.70000000000005,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6100.0,43.2,44.0,0.0,0.05,0.995,-0.005,0.001,5501,5936,0.001,5933,55449,1143.4,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6105.0,38.2,39.0,0.0,0.05,0.995,-0.005,0.001,2081,3158,0.001,1076,28516,315.7,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6110.0,33.2,34.0,0.0,0.05,0.994,-0.006,0.001,1106,9173,0.001,1486,52573,259.2,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6115.0,28.2,29.0,0.0,0.05,0.993,-0.007,0.002,1282,19673,0.002,1231,46849,502.6,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6120.0,23.2,24.0,0.0,0.05,0.992,-0.008,0.002,2944,35297,0.002,2461,65035,1080.9999999999998,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6125.0,18.2,19.0,0.0,0.05,0.99,-0.01,0.003,2082,45243,0.003,1042,50401,937.2,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6130.0,13.2,13.7,0.0,0.05,0.988,-0.012,0.005,2220,76252,0.005,730,68227,1475.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6135.0,8.3,8.9,0.0,0.05,0.982,-0.018,0.011,2657,85254,0.011,311,59840,3264.8,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6140.0,3.3,4.0,0.15,0.25,0.854,-0.146,0.076,2917,113215,0.076,221,54539,23848.8,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6145.0,0.4,0.5,1.85,2.0,0.261,-0.739,0.114,1771,111991,0.114,148,20895,21876.6,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6150.0,0.05,0.1,6.1,7.0,0.045,-0.955,0.024,6146,119890,0.024,1151,10209,17512.8,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6155.0,0.0,0.05,11.0,11.8,0.013,-0.987,0.006,2243,55312,0.006,122,3410,1419.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6160.0,0.0,0.05,16.0,16.8,0.01,-0.99,0.004,3149,36452,0.004,103,2686,1300.8000000000002,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6165.0,0.0,0.05,21.0,21.8,0.008,-0.992,0.003,3156,25301,0.003,284,1535,1032.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6170.0,0.0,0.05,26.0,26.8,0.007,-0.993,0.002,5532,15001,0.002,89,556,1124.2,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6175.0,0.0,0.05,31.0,31.8,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6180.0,0.0,0.05,36.0,36.8,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6185.0,0.0,0.05,41.0,41.8,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6190.0,0.0,0.05,46.0,46.8,0.004,-0.996,0.001,2287,8546,0.001,22,66,230.9,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6195.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6200.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,7879,1342,0.001,29,58,790.8000000000001,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6205.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6210.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6215.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6220.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6225.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6230.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6235.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6240.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6245.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6250.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6255.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6260.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79810.9]
["2025-02-19T15:58:27.000000000",6143.33,6265.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,79810.9]
["2025-02-19T15:58:39.000000000",6143.71,6020.0,123.2,124.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6025.0,118.2,119.4,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6030.0,113.2,114.4,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6035.0,108.2,109.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6040.0,103.2,104.4,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6045.0,98.2,99.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6050.0,93.2,94.4,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6055.0,88.2,89.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6869,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6060.0,83.2,84.4,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6065.0,78.2,79.4,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6070.0,73.2,74.4,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6075.0,68.2,69.4,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17787,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6080.0,63.2,64.4,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6085.0,58.2,59.4,0.0,0.05,0.996,-0.004,0.001,248,500,0.001,860,21761,110.8,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6090.0,53.2,54.4,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34694,206.5,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6095.0,48.2,49.4,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26906,262.70000000000005,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6100.0,43.2,44.0,0.0,0.05,0.995,-0.005,0.001,5501,5984,0.001,5933,55452,1143.4,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6105.0,38.2,39.4,0.0,0.05,0.995,-0.005,0.001,2081,3158,0.001,1076,28516,315.7,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6110.0,33.2,34.4,0.0,0.05,0.994,-0.006,0.001,1106,9193,0.001,1486,52573,259.2,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6115.0,28.2,29.4,0.0,0.05,0.993,-0.007,0.002,1282,19693,0.002,1231,46849,502.6,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6120.0,23.2,24.4,0.0,0.05,0.992,-0.008,0.002,2944,35297,0.002,2461,65035,1080.9999999999998,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6125.0,18.2,19.4,0.0,0.05,0.991,-0.009,0.003,2082,45243,0.003,1042,50401,937.2,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6130.0,13.3,14.1,0.0,0.05,0.988,-0.012,0.005,2220,76268,0.005,730,68230,1475.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6135.0,8.3,9.4,0.0,0.05,0.983,-0.017,0.011,2657,85344,0.011,311,59865,3264.8,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6140.0,4.0,4.3,0.1,0.2,0.871,-0.119,0.068,2917,113310,0.067,221,54748,21316.300000000003,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6145.0,0.5,0.7,1.5,1.75,0.307,-0.693,0.12,1771,112551,0.12,148,20945,23028.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6150.0,0.05,0.1,5.7,6.8,0.047,-0.953,0.025,6146,120096,0.025,1151,10216,18242.5,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6155.0,0.0,0.05,10.6,11.8,0.014,-0.986,0.007,2243,55327,0.007,122,3410,1655.5,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6160.0,0.0,0.05,15.6,16.8,0.01,-0.99,0.004,3149,36463,0.004,103,2687,1300.8000000000002,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6165.0,0.0,0.05,20.6,21.9,0.008,-0.992,0.003,3156,25301,0.003,284,1535,1032.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6170.0,0.0,0.05,25.6,26.9,0.007,-0.993,0.002,5532,15002,0.002,89,556,1124.2,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6175.0,0.0,0.05,30.6,31.8,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6180.0,0.0,0.05,35.6,36.9,0.005,-0.995,0.001,2690,9573,0.001,39,119,272.90000000000003,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6185.0,0.0,0.05,40.6,41.8,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6190.0,0.0,0.05,45.6,46.9,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6195.0,0.0,0.05,50.6,51.8,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6200.0,0.0,0.05,55.6,56.9,0.004,-0.996,0.001,7879,1342,0.001,29,58,790.8000000000001,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6205.0,0.0,0.05,60.6,61.8,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6210.0,0.0,0.05,65.6,66.9,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6215.0,0.0,0.05,70.6,71.8,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6220.0,0.0,0.05,75.6,76.9,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6225.0,0.0,0.05,80.6,81.8,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6230.0,0.0,0.05,85.6,86.9,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6235.0,0.0,0.05,90.6,91.8,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6240.0,0.0,0.05,95.6,96.9,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6245.0,0.0,0.05,100.6,101.8,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6250.0,0.0,0.05,105.6,106.9,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6255.0,0.0,0.05,110.6,111.8,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6260.0,0.0,0.05,115.6,116.9,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79395.99999999999]
["2025-02-19T15:58:39.000000000",6143.71,6265.0,0.0,0.05,120.6,121.8,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,79395.99999999999]
["2025-02-19T15:58:50.000000000",6143.94,6020.0,123.6,124.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6025.0,118.6,119.8,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6030.0,113.6,114.8,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6035.0,108.6,109.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6040.0,103.6,104.8,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6045.0,98.6,99.8,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6050.0,93.6,94.8,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6055.0,88.6,89.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6869,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6060.0,83.6,84.8,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6065.0,78.6,79.8,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6070.0,73.6,74.8,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6075.0,68.6,69.8,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17788,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6080.0,63.6,64.8,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6085.0,58.6,59.8,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6090.0,53.6,54.8,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34694,206.5,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6095.0,48.6,49.8,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26907,262.70000000000005,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6100.0,43.7,44.8,0.0,0.05,0.995,-0.005,0.001,5501,6054,0.001,5933,55452,1143.4,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6105.0,38.6,39.8,0.0,0.05,0.995,-0.005,0.001,2081,3159,0.001,1076,28516,315.7,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6110.0,33.6,34.8,0.0,0.05,0.994,-0.006,0.001,1106,9193,0.001,1486,52573,259.2,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6115.0,28.6,29.8,0.0,0.05,0.993,-0.006,0.002,1282,19693,0.002,1231,46849,502.6,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6120.0,23.6,24.8,0.0,0.05,0.992,-0.008,0.002,2944,35298,0.002,2461,65036,1080.9999999999998,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6125.0,18.7,19.8,0.0,0.05,0.991,-0.009,0.003,2082,45245,0.003,1042,50401,937.2,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6130.0,13.7,14.5,0.0,0.05,0.988,-0.012,0.005,2220,76277,0.005,730,68236,1475.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6135.0,8.7,9.7,0.0,0.05,0.984,-0.016,0.01,2657,85359,0.01,311,59882,2968.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6140.0,4.0,4.5,0.1,0.15,0.91,-0.09,0.054,2917,113430,0.054,221,54829,16945.2,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6145.0,0.65,0.75,1.35,1.65,0.361,-0.636,0.136,1771,112776,0.133,148,21106,26054.000000000004,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6150.0,0.05,0.1,5.5,6.4,0.05,-0.95,0.028,6146,120166,0.028,1151,10216,20431.6,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6155.0,0.0,0.05,10.2,11.4,0.014,-0.986,0.007,2243,55327,0.007,122,3410,1655.5,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6160.0,0.0,0.05,15.2,16.4,0.011,-0.989,0.004,3149,36464,0.004,103,2687,1300.8000000000002,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6165.0,0.0,0.05,20.2,21.4,0.009,-0.991,0.003,3156,25309,0.003,284,1535,1032.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6170.0,0.0,0.05,25.2,26.4,0.007,-0.993,0.002,5532,15002,0.002,89,556,1124.2,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6175.0,0.0,0.05,30.2,31.4,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6180.0,0.0,0.05,35.2,36.4,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6185.0,0.0,0.05,40.2,41.4,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6190.0,0.0,0.05,45.2,46.4,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6195.0,0.0,0.05,50.2,51.4,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6200.0,0.0,0.05,55.2,56.4,0.004,-0.996,0.001,7879,1342,0.001,29,58,790.8000000000001,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6205.0,0.0,0.05,60.2,61.4,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6210.0,0.0,0.05,65.2,66.4,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6215.0,0.0,0.05,70.2,71.4,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6220.0,0.0,0.05,75.2,76.4,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6225.0,0.0,0.05,80.2,81.4,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6230.0,0.0,0.05,85.2,86.4,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6235.0,0.0,0.05,90.2,91.4,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6240.0,0.0,0.05,95.2,96.4,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6245.0,0.0,0.05,100.2,101.4,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6250.0,0.0,0.05,105.2,106.4,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6255.0,0.0,0.05,110.2,111.4,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6260.0,0.0,0.05,115.2,116.4,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79832.4]
["2025-02-19T15:58:50.000000000",6143.94,6265.0,0.0,0.05,120.2,121.4,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6020.0,123.9,125.6,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6025.0,118.9,120.8,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6030.0,113.9,115.6,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6035.0,108.9,110.8,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6040.0,103.9,105.6,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6045.0,98.9,100.8,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6050.0,93.9,95.6,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6055.0,88.9,90.8,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6869,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6060.0,83.9,85.5,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6065.0,78.9,80.8,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6070.0,73.9,75.6,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6075.0,68.9,70.8,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17788,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6080.0,63.9,65.6,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6085.0,58.7,60.7,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6090.0,53.9,55.6,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34694,206.5,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6095.0,48.7,50.7,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26907,262.70000000000005,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6100.0,43.9,45.6,0.0,0.05,0.995,-0.005,0.001,5501,6054,0.001,5933,55452,1143.4,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6105.0,38.7,40.0,0.0,0.05,0.995,-0.005,0.001,2081,3159,0.001,1076,28517,315.7,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6110.0,33.9,35.6,0.0,0.05,0.994,-0.006,0.001,1106,9193,0.001,1486,52574,259.2,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6115.0,28.7,30.7,0.0,0.05,0.993,-0.006,0.002,1282,19723,0.002,1231,46874,502.6,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6120.0,23.9,25.1,0.0,0.05,0.992,-0.008,0.002,2944,35298,0.002,2461,65036,1080.9999999999998,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6125.0,18.7,20.0,0.0,0.05,0.991,-0.009,0.003,2082,45245,0.003,1042,50412,937.2,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6130.0,13.9,15.0,0.0,0.05,0.988,-0.012,0.005,2220,76298,0.005,730,68254,1475.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6135.0,8.8,10.0,0.0,0.05,0.984,-0.016,0.01,2657,85371,0.01,311,59904,2968.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6140.0,4.3,5.0,0.15,0.2,0.91,-0.09,0.054,2917,113515,0.054,221,55393,16945.2,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6145.0,0.75,0.8,1.15,1.2,0.361,-0.636,0.136,1771,112996,0.133,148,21168,26054.000000000004,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6150.0,0.05,0.1,5.0,6.2,0.05,-0.95,0.028,6146,120402,0.028,1151,10225,20431.6,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6155.0,0.0,0.05,9.3,11.1,0.014,-0.986,0.007,2243,55331,0.007,122,3410,1655.5,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6160.0,0.0,0.05,14.4,16.3,0.011,-0.989,0.004,3149,36467,0.004,103,2687,1300.8000000000002,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6165.0,0.0,0.05,19.3,21.1,0.009,-0.991,0.003,3156,25309,0.003,284,1535,1032.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6170.0,0.0,0.05,24.4,26.2,0.007,-0.993,0.002,5532,15002,0.002,89,556,1124.2,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6175.0,0.0,0.05,29.3,31.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6180.0,0.0,0.05,34.4,36.2,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6185.0,0.0,0.05,39.3,41.1,0.005,-0.995,0.001,2318,5365,0.001,14,59,233.2,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6190.0,0.0,0.05,44.4,46.3,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6195.0,0.0,0.05,49.3,51.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6200.0,0.0,0.05,55.0,56.1,0.004,-0.996,0.001,7879,1342,0.001,29,58,790.8000000000001,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6205.0,0.0,0.05,59.3,61.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6210.0,0.0,0.05,64.4,66.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6215.0,0.0,0.05,69.2,71.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6220.0,0.0,0.05,74.4,76.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6225.0,0.0,0.05,79.2,81.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6230.0,0.0,0.05,84.4,86.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6235.0,0.0,0.05,89.2,91.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6240.0,0.0,0.05,94.4,96.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6245.0,0.0,0.05,99.2,101.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6250.0,0.0,0.05,104.4,106.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6255.0,0.0,0.05,109.2,111.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6260.0,0.0,0.05,114.4,116.1,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,79832.4]
["2025-02-19T15:59:01.000000000",6144.26,6265.0,0.0,0.05,119.2,121.1,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,79832.4]
["2025-02-19T15:59:13.000000000",6143.72,6020.0,123.4,125.2,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6025.0,118.4,120.2,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6030.0,113.4,115.2,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6035.0,108.4,110.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6040.0,103.4,105.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6045.0,98.4,100.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6050.0,93.4,95.2,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6055.0,88.3,90.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6060.0,83.4,85.2,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6065.0,78.4,80.2,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6070.0,73.4,75.2,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6075.0,68.3,70.2,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17788,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6080.0,63.4,65.2,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6085.0,58.4,60.2,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6090.0,53.4,55.2,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34694,206.5,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6095.0,48.4,50.2,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26909,262.70000000000005,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6100.0,43.4,45.2,0.0,0.05,0.995,-0.005,0.001,5501,6054,0.001,5933,55452,1143.4,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6105.0,38.4,40.0,0.0,0.05,0.995,-0.005,0.001,2081,3159,0.001,1076,28517,315.7,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6110.0,33.4,35.2,0.0,0.05,0.994,-0.006,0.001,1106,9193,0.001,1486,52574,259.2,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6115.0,28.4,30.2,0.0,0.05,0.994,-0.006,0.002,1282,19723,0.002,1231,46874,502.6,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6120.0,23.4,25.1,0.0,0.05,0.992,-0.007,0.002,2944,35319,0.002,2461,65042,1080.9999999999998,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6125.0,18.4,20.0,0.0,0.05,0.991,-0.009,0.003,2082,45254,0.003,1042,50412,937.2,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6130.0,13.4,15.0,0.0,0.05,0.989,-0.012,0.005,2220,76321,0.005,730,68286,1475.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6135.0,8.4,10.0,0.0,0.05,0.984,-0.016,0.009,2657,85400,0.009,311,59919,2671.2,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6140.0,3.8,4.8,0.15,0.2,0.896,-0.106,0.051,2917,113811,0.053,221,55680,16047.999999999998,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6145.0,0.6,0.65,1.3,1.95,0.411,-0.606,0.153,1771,113438,0.148,148,21378,29286.7,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6150.0,0.05,0.1,5.0,6.4,0.052,-0.949,0.031,6146,120844,0.03,1151,10237,22505.6,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6155.0,0.0,0.05,10.0,11.7,0.014,-0.986,0.008,2243,55350,0.007,122,3410,1879.8,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6160.0,0.0,0.05,14.8,16.6,0.011,-0.989,0.004,3149,36501,0.004,103,2687,1300.8000000000002,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6165.0,0.0,0.05,19.8,21.7,0.009,-0.991,0.003,3156,25309,0.003,284,1535,1032.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6170.0,0.0,0.05,24.8,26.6,0.007,-0.993,0.002,5532,15007,0.002,89,556,1124.2,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6175.0,0.0,0.05,29.8,31.6,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6180.0,0.0,0.05,34.8,36.6,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6185.0,0.0,0.05,39.8,41.6,0.005,-0.995,0.001,2318,5365,0.001,14,60,233.2,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6190.0,0.0,0.05,44.8,46.6,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6195.0,0.0,0.05,49.8,51.6,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6200.0,0.0,0.05,55.0,56.6,0.004,-0.996,0.001,7879,1342,0.001,29,58,790.8000000000001,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6205.0,0.0,0.05,59.8,61.6,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6210.0,0.0,0.05,64.8,66.6,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6215.0,0.0,0.05,69.8,71.6,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6220.0,0.0,0.05,74.8,76.6,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6225.0,0.0,0.05,79.8,81.6,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6230.0,0.0,0.05,84.8,86.6,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6235.0,0.0,0.05,89.8,91.6,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6240.0,0.0,0.05,94.8,96.6,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6245.0,0.0,0.05,99.8,101.6,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6250.0,0.0,0.05,104.8,106.6,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6255.0,0.0,0.05,109.8,111.6,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6260.0,0.0,0.05,114.8,116.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,84169.4]
["2025-02-19T15:59:13.000000000",6143.72,6265.0,0.0,0.05,119.8,121.7,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,84169.4]
["2025-02-19T15:59:24.000000000",6144.55,6020.0,124.0,125.7,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6025.0,119.0,120.7,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6030.0,114.0,115.7,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6035.0,109.0,110.7,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6040.0,104.0,105.7,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6045.0,99.0,100.7,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6050.0,94.0,95.7,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6055.0,89.0,90.7,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6060.0,84.0,85.7,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6065.0,79.0,80.7,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6070.0,74.0,75.7,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6075.0,69.0,70.7,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17788,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6080.0,64.0,65.6,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6085.0,59.0,60.6,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6090.0,54.0,55.6,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34694,206.5,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6095.0,49.0,50.6,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26909,262.70000000000005,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6100.0,44.0,45.6,0.0,0.05,0.995,-0.005,0.001,5501,6054,0.001,5933,55452,1143.4,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6105.0,39.0,40.0,0.0,0.05,0.995,-0.005,0.001,2081,3159,0.001,1076,28517,315.7,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6110.0,34.0,35.0,0.0,0.05,0.994,-0.006,0.001,1106,9193,0.001,1486,52574,259.2,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6115.0,29.0,30.6,0.0,0.05,0.994,-0.006,0.002,1282,19726,0.002,1231,46874,502.6,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6120.0,24.0,25.1,0.0,0.05,0.993,-0.007,0.002,2944,35319,0.002,2461,65042,1080.9999999999998,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6125.0,19.0,20.0,0.0,0.05,0.991,-0.009,0.003,2082,45254,0.003,1042,50412,937.2,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6130.0,14.0,14.7,0.0,0.05,0.989,-0.011,0.005,2220,76330,0.005,730,68286,1475.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6135.0,9.1,10.0,0.0,0.05,0.984,-0.016,0.009,2657,85424,0.009,311,59968,2671.2,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6140.0,4.3,5.0,0.05,0.1,0.916,-0.084,0.048,2917,113861,0.048,221,56084,15062.4,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6145.0,0.65,0.7,0.9,1.15,0.413,-0.587,0.16,1771,113821,0.16,148,21478,30704.000000000004,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6150.0,0.0,0.05,5.0,6.5,0.039,-0.961,0.027,6146,121085,0.027,1151,10249,19701.9,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6155.0,0.0,0.05,10.0,11.0,0.014,-0.986,0.008,2243,55364,0.008,122,3410,1892.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6160.0,0.0,0.05,14.4,15.8,0.011,-0.989,0.004,3149,36501,0.004,103,2687,1300.8000000000002,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6165.0,0.0,0.05,19.4,21.0,0.009,-0.991,0.003,3156,25309,0.003,284,1535,1032.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6170.0,0.0,0.05,24.4,26.0,0.007,-0.993,0.002,5532,15007,0.002,89,556,1124.2,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6175.0,0.0,0.05,29.4,31.0,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6180.0,0.0,0.05,34.4,36.0,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6185.0,0.0,0.05,39.4,41.0,0.005,-0.995,0.001,2318,5365,0.001,14,61,233.2,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6190.0,0.0,0.05,44.4,46.0,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6195.0,0.0,0.05,49.4,51.0,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6200.0,0.0,0.05,55.0,56.0,0.004,-0.996,0.001,7879,1342,0.001,29,58,790.8000000000001,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6205.0,0.0,0.05,59.4,61.0,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6210.0,0.0,0.05,64.3,66.0,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6215.0,0.0,0.05,69.3,71.0,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6220.0,0.0,0.05,74.3,76.0,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6225.0,0.0,0.05,79.3,81.0,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6230.0,0.0,0.05,84.3,86.0,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6235.0,0.0,0.05,89.3,91.0,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6240.0,0.0,0.05,94.3,96.0,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6245.0,0.0,0.05,99.3,101.0,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6250.0,0.0,0.05,104.3,106.0,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6255.0,0.0,0.05,109.3,111.0,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6260.0,0.0,0.05,114.3,116.0,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,81809.6]
["2025-02-19T15:59:24.000000000",6144.55,6265.0,0.0,0.05,119.3,121.0,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,81809.6]
["2025-02-19T15:59:35.000000000",6145.38,6025.0,118.9,121.2,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6030.0,113.9,116.2,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6035.0,108.9,111.2,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6040.0,103.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6045.0,98.9,101.2,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6050.0,93.9,96.2,0.0,0.05,0.998,-0.002,0.0,882,294,0.0,8086,9366,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6055.0,88.9,91.2,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6060.0,83.9,86.2,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6065.0,78.9,81.2,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10255,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6070.0,73.9,76.2,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6075.0,68.9,71.2,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17788,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6080.0,63.9,66.2,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6085.0,58.9,61.2,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6090.0,53.9,56.2,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34694,206.5,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6095.0,48.9,51.2,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26909,262.70000000000005,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6100.0,43.9,46.2,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55452,1143.4,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6105.0,38.9,41.2,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6110.0,33.9,36.2,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6115.0,28.9,31.2,0.0,0.05,0.994,-0.006,0.001,1282,19756,0.001,1231,46874,251.3,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6120.0,23.9,26.2,0.0,0.05,0.993,-0.007,0.002,2944,35321,0.002,2461,65042,1080.9999999999998,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6125.0,18.9,21.2,0.0,0.05,0.991,-0.009,0.003,2082,45256,0.003,1042,50415,937.2,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6130.0,14.4,16.2,0.0,0.05,0.989,-0.011,0.004,2220,76345,0.004,730,68317,1180.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6135.0,9.5,11.0,0.0,0.05,0.986,-0.014,0.008,2657,85477,0.008,311,60095,2374.4,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6140.0,4.7,6.0,0.05,0.1,0.976,-0.024,0.02,2917,114023,0.02,221,56490,6276.000000000001,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6145.0,0.65,0.95,0.35,0.5,0.639,-0.355,0.23,1771,114835,0.239,148,21646,44270.2,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6150.0,0.0,0.05,3.7,5.7,0.028,-0.972,0.028,6146,121341,0.028,1151,10250,20431.6,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6155.0,0.0,0.05,8.8,10.8,0.016,-0.984,0.009,2243,55414,0.009,122,3410,2128.4999999999995,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6160.0,0.0,0.05,14.0,15.0,0.011,-0.988,0.005,3149,36501,0.005,103,2687,1626.0000000000002,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6165.0,0.0,0.05,18.8,21.1,0.009,-0.991,0.003,3156,25310,0.003,284,1535,1032.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6170.0,0.0,0.05,23.8,26.1,0.008,-0.992,0.002,5532,15008,0.002,89,556,1124.2,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6175.0,0.0,0.05,28.8,31.1,0.006,-0.994,0.002,4026,10678,0.002,124,388,829.9999999999999,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6180.0,0.0,0.05,33.8,36.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6185.0,0.0,0.05,38.8,41.1,0.005,-0.995,0.001,2318,5365,0.001,14,61,233.2,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6190.0,0.0,0.05,43.8,46.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6195.0,0.0,0.05,48.8,51.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6200.0,0.0,0.05,53.8,56.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6205.0,0.0,0.05,58.8,61.1,0.004,-0.996,0.001,3514,299,0.001,19,9,353.3,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6210.0,0.0,0.05,63.8,66.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6215.0,0.0,0.05,68.8,73.5,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6220.0,0.0,0.05,73.8,76.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6225.0,0.0,0.05,78.8,81.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6230.0,0.0,0.05,83.8,88.5,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6235.0,0.0,0.05,88.8,93.5,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6240.0,0.0,0.05,93.8,98.5,0.002,-0.997,0.0,769,60,0.0,2,0,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6245.0,0.0,0.05,98.8,103.5,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6250.0,0.0,0.05,103.8,108.5,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6255.0,0.0,0.05,108.8,113.0,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6260.0,0.0,0.05,113.8,119.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6265.0,0.0,0.05,118.8,124.6,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,87806.0]
["2025-02-19T15:59:35.000000000",6145.38,6270.0,0.0,0.05,123.8,129.6,0.002,-0.998,0.0,315,9,0.0,4,4,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6020.0,120.8,128.8,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6025.0,115.8,123.8,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6030.0,110.8,118.8,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6035.0,105.8,113.1,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6040.0,101.0,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6045.0,95.8,103.1,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6050.0,90.8,98.1,0.0,0.05,0.998,-0.002,0.0,882,294,0.0,8086,9366,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6055.0,85.8,93.1,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6060.0,80.8,88.1,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6065.0,75.8,83.1,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6070.0,71.0,78.1,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6075.0,65.8,73.1,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6080.0,61.2,66.9,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6085.0,56.0,61.9,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6090.0,51.0,56.9,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34696,206.5,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6095.0,46.0,51.9,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6100.0,41.0,46.9,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55454,1143.4,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6105.0,36.0,41.9,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6110.0,31.0,36.9,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6115.0,26.0,31.9,0.0,0.05,0.994,-0.006,0.001,1282,19762,0.001,1231,46879,251.3,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6120.0,23.0,26.6,0.0,0.05,0.993,-0.007,0.002,2944,35322,0.002,2461,65042,1080.9999999999998,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6125.0,17.1,21.9,0.0,0.05,0.991,-0.009,0.003,2082,45259,0.003,1042,50429,937.2,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6130.0,13.0,15.0,0.0,0.05,0.989,-0.011,0.004,2220,76361,0.004,730,68331,1180.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6135.0,8.2,10.0,0.0,0.05,0.986,-0.014,0.008,2657,85515,0.008,311,60120,2374.4,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6140.0,3.0,4.9,0.0,0.1,0.976,-0.024,0.02,2917,114155,0.02,221,56639,6276.000000000001,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6145.0,0.15,0.25,0.5,1.55,0.639,-0.355,0.23,1771,115297,0.239,148,21798,44270.2,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6150.0,0.0,0.05,5.1,7.6,0.028,-0.972,0.028,6146,121481,0.028,1151,10291,20431.6,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6155.0,0.0,0.05,10.1,13.0,0.016,-0.984,0.009,2243,55456,0.009,122,3419,2128.4999999999995,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6160.0,0.0,0.05,15.1,18.7,0.011,-0.988,0.005,3149,36505,0.005,103,2690,1626.0000000000002,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6165.0,0.0,0.05,20.0,24.0,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6170.0,0.0,0.05,23.1,29.0,0.008,-0.992,0.002,5532,15008,0.002,89,556,1124.2,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6175.0,0.0,0.05,28.1,34.0,0.006,-0.994,0.002,4026,10678,0.002,124,388,829.9999999999999,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6180.0,0.0,0.05,33.1,39.0,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6185.0,0.0,0.05,38.1,44.0,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6190.0,0.0,0.05,43.1,49.0,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6195.0,0.0,0.05,48.1,54.0,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6200.0,0.0,0.05,53.1,59.0,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6205.0,0.0,0.05,58.1,64.0,0.004,-0.996,0.001,3514,299,0.001,19,9,353.3,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6210.0,0.0,0.05,61.9,69.2,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6215.0,0.0,0.05,66.9,74.3,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6220.0,0.0,0.05,71.9,79.2,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6225.0,0.0,0.05,76.9,84.2,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6230.0,0.0,0.05,81.9,89.3,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6235.0,0.0,0.05,86.9,94.3,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6240.0,0.0,0.05,91.9,99.3,0.002,-0.997,0.0,769,60,0.0,2,0,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6245.0,0.0,0.05,96.9,104.3,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6250.0,0.0,0.05,101.9,109.2,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6255.0,0.0,0.05,106.9,114.6,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6260.0,0.0,0.05,111.2,119.6,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,87806.0]
["2025-02-19T15:59:47.000000000",6143.99,6265.0,0.0,0.05,116.2,124.6,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,87806.0]
["2025-02-19T15:59:59.000000000",6144.32,6020.0,118.5,127.4,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6025.0,113.5,122.4,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6030.0,108.5,117.4,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6035.0,105.9,112.4,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6040.0,100.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6045.0,95.9,102.4,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6050.0,90.9,97.4,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6055.0,85.9,92.4,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6060.0,80.9,87.4,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6065.0,75.9,82.4,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6070.0,70.9,77.4,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6075.0,65.9,72.4,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6080.0,60.9,67.4,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6085.0,55.9,62.4,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6090.0,50.9,57.4,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34701,206.5,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6095.0,45.9,52.4,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6100.0,40.9,47.4,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55459,1143.4,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6105.0,35.9,42.4,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6110.0,30.9,37.4,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6115.0,25.9,32.4,0.0,0.05,0.994,-0.006,0.002,1282,19762,0.002,1231,46882,502.6,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6120.0,20.9,25.0,0.0,0.05,0.992,-0.008,0.002,2944,35332,0.002,2461,65042,1080.9999999999998,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6125.0,18.6,22.4,0.0,0.05,0.991,-0.009,0.003,2082,45261,0.003,1042,50452,937.2,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6130.0,12.6,17.0,0.0,0.05,0.989,-0.011,0.005,2220,76377,0.005,730,68331,1475.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6135.0,9.0,9.5,0.0,0.05,0.984,-0.016,0.009,2657,85549,0.009,311,60171,2671.2,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6140.0,4.3,4.6,0.0,0.05,0.939,-0.061,0.043,2917,114213,0.043,221,56712,13493.399999999998,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6145.0,0.05,0.1,0.6,1.05,0.299,-0.69,0.292,1771,116525,0.28,148,21937,55857.2,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6150.0,0.0,0.05,5.2,6.5,0.024,-0.976,0.02,6146,121613,0.02,1151,10301,14594.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6155.0,0.0,0.05,10.2,11.4,0.014,-0.986,0.008,2243,55460,0.008,122,3420,1892.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6160.0,0.0,0.05,15.1,16.5,0.011,-0.989,0.004,3149,36510,0.004,103,2696,1300.8000000000002,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6165.0,0.0,0.05,20.1,24.1,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6170.0,0.0,0.05,22.6,29.1,0.007,-0.993,0.002,5532,15008,0.002,89,556,1124.2,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6175.0,0.0,0.05,27.6,34.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6180.0,0.0,0.05,32.6,39.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6185.0,0.0,0.05,37.6,44.1,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6190.0,0.0,0.05,42.6,49.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6195.0,0.0,0.05,47.6,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6200.0,0.0,0.05,52.6,59.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6205.0,0.0,0.05,57.6,64.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6210.0,0.0,0.05,62.6,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6215.0,0.0,0.05,67.6,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6220.0,0.0,0.05,72.6,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6225.0,0.0,0.05,77.6,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6230.0,0.0,0.05,82.6,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6235.0,0.0,0.05,87.6,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6240.0,0.0,0.05,92.6,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6245.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6250.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6255.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6260.0,0.0,0.05,112.6,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,100285.89999999998]
["2025-02-19T15:59:59.000000000",6144.32,6265.0,0.0,0.05,117.6,126.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,100285.89999999998]
["2025-02-19T16:00:10.000000000",6144.09,6020.0,118.5,127.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6025.0,113.5,122.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6030.0,108.5,117.3,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6035.0,105.9,112.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6040.0,100.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6045.0,95.9,102.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6050.0,90.9,97.3,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6055.0,85.9,92.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6060.0,80.9,87.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6065.0,75.9,82.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6070.0,70.9,77.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6075.0,65.9,72.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6080.0,60.9,67.3,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6085.0,55.9,62.3,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6090.0,50.9,57.3,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34701,206.5,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6095.0,45.9,52.3,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6100.0,40.9,47.3,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55459,1143.4,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6105.0,35.9,42.3,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6110.0,30.9,37.3,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6115.0,25.9,32.3,0.0,0.05,0.994,-0.006,0.002,1282,19762,0.002,1231,46882,502.6,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6120.0,20.9,25.0,0.0,0.05,0.992,-0.008,0.002,2944,35332,0.002,2461,65042,1080.9999999999998,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6125.0,18.4,22.3,0.0,0.05,0.991,-0.009,0.003,2082,45261,0.003,1042,50452,937.2,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6130.0,12.8,15.2,0.0,0.05,0.988,-0.012,0.005,2220,76377,0.005,730,68333,1475.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6135.0,8.6,10.5,0.0,0.05,0.984,-0.016,0.009,2657,85551,0.009,311,60171,2671.2,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6140.0,3.6,4.3,0.0,0.05,0.97,-0.03,0.031,2917,114225,0.031,221,56714,9727.8,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6145.0,0.05,0.15,0.55,1.05,0.185,-0.815,0.271,1771,116551,0.271,148,21966,52004.9,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6150.0,0.0,0.05,5.0,7.0,0.023,-0.977,0.018,6146,121614,0.018,1151,10302,13134.599999999997,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6155.0,0.0,0.05,10.2,11.6,0.014,-0.986,0.007,2243,55460,0.007,122,3420,1655.5,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6160.0,0.0,0.05,15.0,16.7,0.011,-0.989,0.004,3149,36510,0.004,103,2696,1300.8000000000002,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6165.0,0.0,0.05,20.0,24.1,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6170.0,0.0,0.05,22.7,29.1,0.007,-0.993,0.002,5532,15008,0.002,89,556,1124.2,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6175.0,0.0,0.05,27.7,34.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6180.0,0.0,0.05,32.7,39.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6185.0,0.0,0.05,37.7,44.1,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6190.0,0.0,0.05,42.7,49.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6195.0,0.0,0.05,47.7,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6200.0,0.0,0.05,52.7,59.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6205.0,0.0,0.05,57.7,64.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6210.0,0.0,0.05,62.7,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6215.0,0.0,0.05,67.7,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6220.0,0.0,0.05,72.7,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6225.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6230.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6235.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6240.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6245.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6250.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6255.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6260.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90972.09999999998]
["2025-02-19T16:00:10.000000000",6144.09,6265.0,0.0,0.05,117.7,126.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6020.0,118.5,127.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6025.0,113.5,122.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6030.0,108.5,117.3,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6035.0,105.9,112.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6040.0,100.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6045.0,95.9,102.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6050.0,90.9,97.3,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6055.0,85.9,92.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6060.0,80.9,87.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6065.0,75.9,82.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6070.0,70.9,77.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6075.0,65.9,72.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6080.0,60.9,67.3,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6085.0,55.9,62.3,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6090.0,50.9,57.3,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34701,206.5,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6095.0,45.9,52.3,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6100.0,40.9,47.3,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55459,1143.4,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6105.0,35.9,42.3,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6110.0,30.9,37.3,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6115.0,25.9,32.3,0.0,0.05,0.994,-0.006,0.002,1282,19762,0.002,1231,46882,502.6,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6120.0,20.9,25.0,0.0,0.05,0.992,-0.008,0.002,2944,35332,0.002,2461,65042,1080.9999999999998,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6125.0,18.4,22.3,0.0,0.05,0.991,-0.009,0.003,2082,45261,0.003,1042,50452,937.2,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6130.0,12.8,15.2,0.0,0.05,0.988,-0.012,0.005,2220,76377,0.005,730,68333,1475.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6135.0,8.6,10.5,0.0,0.05,0.984,-0.016,0.009,2657,85551,0.009,311,60171,2671.2,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6140.0,3.6,4.3,0.0,0.05,0.97,-0.03,0.031,2917,114225,0.031,221,56714,9727.8,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6145.0,0.05,0.15,0.55,1.05,0.185,-0.815,0.271,1771,116551,0.271,148,21966,52004.9,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6150.0,0.0,0.05,5.0,7.0,0.023,-0.977,0.018,6146,121614,0.018,1151,10302,13134.599999999997,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6155.0,0.0,0.05,10.2,11.6,0.014,-0.986,0.007,2243,55460,0.007,122,3420,1655.5,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6160.0,0.0,0.05,15.0,16.7,0.011,-0.989,0.004,3149,36510,0.004,103,2696,1300.8000000000002,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6165.0,0.0,0.05,20.0,24.1,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6170.0,0.0,0.05,22.7,29.1,0.007,-0.993,0.002,5532,15008,0.002,89,556,1124.2,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6175.0,0.0,0.05,27.7,34.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6180.0,0.0,0.05,32.7,39.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6185.0,0.0,0.05,37.7,44.1,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6190.0,0.0,0.05,42.7,49.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6195.0,0.0,0.05,47.7,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6200.0,0.0,0.05,52.7,59.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6205.0,0.0,0.05,57.7,64.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6210.0,0.0,0.05,62.7,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6215.0,0.0,0.05,67.7,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6220.0,0.0,0.05,72.7,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6225.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6230.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6235.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6240.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6245.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6250.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6255.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6260.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90972.09999999998]
["2025-02-19T16:00:21.000000000",6144.09,6265.0,0.0,0.05,117.7,126.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6020.0,118.5,127.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6025.0,113.5,122.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6030.0,108.5,117.3,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6035.0,105.9,112.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6040.0,100.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6045.0,95.9,102.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6050.0,90.9,97.3,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6055.0,85.9,92.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6060.0,80.9,87.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6065.0,75.9,82.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6070.0,70.9,77.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6075.0,65.9,72.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6080.0,60.9,67.3,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6085.0,55.9,62.3,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6090.0,50.9,57.3,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34701,206.5,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6095.0,45.9,52.3,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6100.0,40.9,47.3,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55459,1143.4,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6105.0,35.9,42.3,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6110.0,30.9,37.3,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6115.0,25.9,32.3,0.0,0.05,0.994,-0.006,0.002,1282,19762,0.002,1231,46882,502.6,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6120.0,20.9,25.0,0.0,0.05,0.992,-0.008,0.002,2944,35332,0.002,2461,65042,1080.9999999999998,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6125.0,18.4,22.3,0.0,0.05,0.991,-0.009,0.003,2082,45261,0.003,1042,50452,937.2,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6130.0,12.8,15.2,0.0,0.05,0.988,-0.012,0.005,2220,76377,0.005,730,68333,1475.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6135.0,8.6,10.5,0.0,0.05,0.984,-0.016,0.009,2657,85551,0.009,311,60171,2671.2,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6140.0,3.6,4.3,0.0,0.05,0.97,-0.03,0.031,2917,114225,0.031,221,56714,9727.8,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6145.0,0.05,0.15,0.55,1.05,0.185,-0.815,0.271,1771,116551,0.271,148,21966,52004.9,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6150.0,0.0,0.05,5.0,7.0,0.023,-0.977,0.018,6146,121614,0.018,1151,10302,13134.599999999997,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6155.0,0.0,0.05,10.2,11.6,0.014,-0.986,0.007,2243,55460,0.007,122,3420,1655.5,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6160.0,0.0,0.05,15.0,16.7,0.011,-0.989,0.004,3149,36510,0.004,103,2696,1300.8000000000002,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6165.0,0.0,0.05,20.0,24.1,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6170.0,0.0,0.05,22.7,29.1,0.007,-0.993,0.002,5532,15008,0.002,89,556,1124.2,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6175.0,0.0,0.05,27.7,34.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6180.0,0.0,0.05,32.7,39.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6185.0,0.0,0.05,37.7,44.1,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6190.0,0.0,0.05,42.7,49.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6195.0,0.0,0.05,47.7,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6200.0,0.0,0.05,52.7,59.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6205.0,0.0,0.05,57.7,64.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6210.0,0.0,0.05,62.7,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6215.0,0.0,0.05,67.7,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6220.0,0.0,0.05,72.7,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6225.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6230.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6235.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6240.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6245.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6250.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6255.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6260.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90972.09999999998]
["2025-02-19T16:00:32.000000000",6144.09,6265.0,0.0,0.05,117.7,126.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6020.0,118.5,127.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6025.0,113.5,122.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6030.0,108.5,117.3,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6035.0,105.9,112.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6040.0,100.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6045.0,95.9,102.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6050.0,90.9,97.3,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6055.0,85.9,92.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6060.0,80.9,87.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6065.0,75.9,82.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6070.0,70.9,77.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6075.0,65.9,72.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6080.0,60.9,67.3,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6085.0,55.9,62.3,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6090.0,50.9,57.3,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34701,206.5,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6095.0,45.9,52.3,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6100.0,40.9,47.3,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55459,1143.4,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6105.0,35.9,42.3,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6110.0,30.9,37.3,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6115.0,25.9,32.3,0.0,0.05,0.994,-0.006,0.002,1282,19762,0.002,1231,46882,502.6,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6120.0,20.9,25.0,0.0,0.05,0.992,-0.008,0.002,2944,35332,0.002,2461,65042,1080.9999999999998,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6125.0,18.4,22.3,0.0,0.05,0.991,-0.009,0.003,2082,45261,0.003,1042,50452,937.2,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6130.0,12.8,15.2,0.0,0.05,0.988,-0.012,0.005,2220,76377,0.005,730,68333,1475.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6135.0,8.6,10.5,0.0,0.05,0.984,-0.016,0.009,2657,85551,0.009,311,60171,2671.2,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6140.0,3.6,4.3,0.0,0.05,0.97,-0.03,0.031,2917,114225,0.031,221,56714,9727.8,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6145.0,0.05,0.15,0.55,1.05,0.185,-0.815,0.271,1771,116551,0.271,148,21966,52004.9,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6150.0,0.0,0.05,5.0,7.0,0.023,-0.977,0.018,6146,121614,0.018,1151,10302,13134.599999999997,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6155.0,0.0,0.05,10.2,11.6,0.014,-0.986,0.007,2243,55460,0.007,122,3420,1655.5,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6160.0,0.0,0.05,15.0,16.7,0.011,-0.989,0.004,3149,36510,0.004,103,2696,1300.8000000000002,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6165.0,0.0,0.05,20.0,24.1,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6170.0,0.0,0.05,22.7,29.1,0.007,-0.993,0.002,5532,15008,0.002,89,556,1124.2,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6175.0,0.0,0.05,27.7,34.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6180.0,0.0,0.05,32.7,39.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6185.0,0.0,0.05,37.7,44.1,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6190.0,0.0,0.05,42.7,49.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6195.0,0.0,0.05,47.7,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6200.0,0.0,0.05,52.7,59.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6205.0,0.0,0.05,57.7,64.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6210.0,0.0,0.05,62.7,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6215.0,0.0,0.05,67.7,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6220.0,0.0,0.05,72.7,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6225.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6230.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6235.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6240.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6245.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6250.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6255.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6260.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90972.09999999998]
["2025-02-19T16:00:44.000000000",6144.09,6265.0,0.0,0.05,117.7,126.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6020.0,118.5,127.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6025.0,113.5,122.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6030.0,108.5,117.3,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6035.0,105.9,112.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6040.0,100.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6045.0,95.9,102.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6050.0,90.9,97.3,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6055.0,85.9,92.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6060.0,80.9,87.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6065.0,75.9,82.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6070.0,70.9,77.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6075.0,65.9,72.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6080.0,60.9,67.3,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6085.0,55.9,62.3,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6090.0,50.9,57.3,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34701,206.5,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6095.0,45.9,52.3,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6100.0,40.9,47.3,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55459,1143.4,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6105.0,35.9,42.3,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6110.0,30.9,37.3,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6115.0,25.9,32.3,0.0,0.05,0.994,-0.006,0.002,1282,19762,0.002,1231,46882,502.6,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6120.0,20.9,25.0,0.0,0.05,0.992,-0.008,0.002,2944,35332,0.002,2461,65042,1080.9999999999998,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6125.0,18.4,22.3,0.0,0.05,0.991,-0.009,0.003,2082,45261,0.003,1042,50452,937.2,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6130.0,12.8,15.2,0.0,0.05,0.988,-0.012,0.005,2220,76377,0.005,730,68333,1475.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6135.0,8.6,10.5,0.0,0.05,0.984,-0.016,0.009,2657,85551,0.009,311,60171,2671.2,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6140.0,3.6,4.3,0.0,0.05,0.97,-0.03,0.031,2917,114225,0.031,221,56714,9727.8,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6145.0,0.05,0.15,0.55,1.05,0.185,-0.815,0.271,1771,116551,0.271,148,21966,52004.9,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6150.0,0.0,0.05,5.0,7.0,0.023,-0.977,0.018,6146,121614,0.018,1151,10302,13134.599999999997,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6155.0,0.0,0.05,10.2,11.6,0.014,-0.986,0.007,2243,55460,0.007,122,3420,1655.5,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6160.0,0.0,0.05,15.0,16.7,0.011,-0.989,0.004,3149,36510,0.004,103,2696,1300.8000000000002,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6165.0,0.0,0.05,20.0,24.1,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6170.0,0.0,0.05,22.7,29.1,0.007,-0.993,0.002,5532,15008,0.002,89,556,1124.2,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6175.0,0.0,0.05,27.7,34.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6180.0,0.0,0.05,32.7,39.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6185.0,0.0,0.05,37.7,44.1,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6190.0,0.0,0.05,42.7,49.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6195.0,0.0,0.05,47.7,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6200.0,0.0,0.05,52.7,59.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6205.0,0.0,0.05,57.7,64.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6210.0,0.0,0.05,62.7,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6215.0,0.0,0.05,67.7,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6220.0,0.0,0.05,72.7,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6225.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6230.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6235.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6240.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6245.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6250.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6255.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6260.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,90972.09999999998]
["2025-02-19T16:00:55.000000000",6144.09,6265.0,0.0,0.05,117.7,126.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,90972.09999999998]
["2025-02-19T16:01:06.000000000",6144.13,6020.0,118.5,127.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6025.0,113.5,122.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6030.0,108.5,117.3,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6035.0,105.9,112.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6040.0,100.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6045.0,95.9,102.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6050.0,90.9,97.3,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6055.0,85.9,92.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6060.0,80.9,87.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6065.0,75.9,82.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6070.0,70.9,77.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6075.0,65.9,72.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6080.0,60.9,67.3,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6085.0,55.9,62.3,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6090.0,50.9,57.3,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34701,206.5,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6095.0,45.9,52.3,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6100.0,40.9,47.3,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55459,1143.4,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6105.0,35.9,42.3,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6110.0,30.9,37.3,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6115.0,25.9,32.3,0.0,0.05,0.994,-0.006,0.002,1282,19762,0.002,1231,46882,502.6,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6120.0,20.9,25.0,0.0,0.05,0.992,-0.008,0.002,2944,35332,0.002,2461,65042,1080.9999999999998,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6125.0,18.4,22.3,0.0,0.05,0.991,-0.009,0.003,2082,45261,0.003,1042,50452,937.2,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6130.0,12.8,15.2,0.0,0.05,0.988,-0.012,0.005,2220,76377,0.005,730,68333,1475.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6135.0,8.6,10.5,0.0,0.05,0.984,-0.016,0.009,2657,85551,0.009,311,60171,2671.2,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6140.0,3.6,4.3,0.0,0.05,0.97,-0.03,0.031,2917,114225,0.031,221,56714,9727.8,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6145.0,0.05,0.15,0.55,1.05,0.189,-0.811,0.281,1771,116551,0.281,148,21966,53923.9,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6150.0,0.0,0.05,5.0,7.0,0.023,-0.977,0.019,6146,121614,0.019,1151,10302,13864.3,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6155.0,0.0,0.05,10.2,11.6,0.014,-0.986,0.007,2243,55460,0.007,122,3420,1655.5,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6160.0,0.0,0.05,15.0,16.7,0.011,-0.989,0.004,3149,36510,0.004,103,2696,1300.8000000000002,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6165.0,0.0,0.05,20.0,24.1,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6170.0,0.0,0.05,22.7,29.1,0.007,-0.993,0.002,5532,15008,0.002,89,556,1124.2,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6175.0,0.0,0.05,27.7,34.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6180.0,0.0,0.05,32.7,39.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6185.0,0.0,0.05,37.7,44.1,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6190.0,0.0,0.05,42.7,49.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6195.0,0.0,0.05,47.7,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6200.0,0.0,0.05,52.7,59.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6205.0,0.0,0.05,57.7,64.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6210.0,0.0,0.05,62.7,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6215.0,0.0,0.05,67.7,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6220.0,0.0,0.05,72.7,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6225.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6230.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6235.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6240.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6245.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6250.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6255.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6260.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,93620.8]
["2025-02-19T16:01:06.000000000",6144.13,6265.0,0.0,0.05,117.7,126.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6020.0,118.5,127.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6025.0,113.5,122.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6030.0,108.5,117.3,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6035.0,105.9,112.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6040.0,100.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6045.0,95.9,102.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6050.0,90.9,97.3,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6055.0,85.9,92.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6060.0,80.9,87.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6065.0,75.9,82.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6070.0,70.9,77.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6075.0,65.9,72.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6080.0,60.9,67.3,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6085.0,55.9,62.3,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6090.0,50.9,57.3,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34701,206.5,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6095.0,45.9,52.3,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6100.0,40.9,47.3,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55459,1143.4,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6105.0,35.9,42.3,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6110.0,30.9,37.3,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6115.0,25.9,32.3,0.0,0.05,0.994,-0.006,0.002,1282,19762,0.002,1231,46882,502.6,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6120.0,20.9,25.0,0.0,0.05,0.992,-0.008,0.002,2944,35332,0.002,2461,65042,1080.9999999999998,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6125.0,18.4,22.3,0.0,0.05,0.991,-0.009,0.003,2082,45261,0.003,1042,50452,937.2,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6130.0,12.8,15.2,0.0,0.05,0.988,-0.012,0.005,2220,76377,0.005,730,68333,1475.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6135.0,8.6,10.5,0.0,0.05,0.984,-0.016,0.009,2657,85551,0.009,311,60171,2671.2,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6140.0,3.6,4.3,0.0,0.05,0.97,-0.03,0.031,2917,114225,0.031,221,56714,9727.8,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6145.0,0.05,0.15,0.55,1.05,0.189,-0.811,0.281,1771,116551,0.281,148,21966,53923.9,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6150.0,0.0,0.05,5.0,7.0,0.023,-0.977,0.019,6146,121614,0.019,1151,10302,13864.3,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6155.0,0.0,0.05,10.2,11.6,0.014,-0.986,0.007,2243,55460,0.007,122,3420,1655.5,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6160.0,0.0,0.05,15.0,16.7,0.011,-0.989,0.004,3149,36510,0.004,103,2696,1300.8000000000002,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6165.0,0.0,0.05,20.0,24.1,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6170.0,0.0,0.05,22.7,29.1,0.007,-0.993,0.002,5532,15008,0.002,89,556,1124.2,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6175.0,0.0,0.05,27.7,34.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6180.0,0.0,0.05,32.7,39.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6185.0,0.0,0.05,37.7,44.1,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6190.0,0.0,0.05,42.7,49.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6195.0,0.0,0.05,47.7,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6200.0,0.0,0.05,52.7,59.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6205.0,0.0,0.05,57.7,64.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6210.0,0.0,0.05,62.7,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6215.0,0.0,0.05,67.7,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6220.0,0.0,0.05,72.7,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6225.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6230.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6235.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6240.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6245.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6250.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6255.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6260.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,93620.8]
["2025-02-19T16:01:17.000000000",6144.13,6265.0,0.0,0.05,117.7,126.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,93620.8]
["2025-02-19T16:01:29.000000000",6144.14,6020.0,118.5,127.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6025.0,113.5,122.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6030.0,108.5,117.3,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6035.0,105.9,112.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6040.0,100.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6045.0,95.9,102.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6050.0,90.9,97.3,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6055.0,85.9,92.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6060.0,80.9,87.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6065.0,75.9,82.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6070.0,70.9,77.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6075.0,65.9,72.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6080.0,60.9,67.3,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6085.0,55.9,62.3,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6090.0,50.9,57.3,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34701,206.5,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6095.0,45.9,52.3,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6100.0,40.9,47.3,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55459,1143.4,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6105.0,35.9,42.3,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6110.0,30.9,37.3,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6115.0,25.9,32.3,0.0,0.05,0.994,-0.006,0.002,1282,19762,0.002,1231,46882,502.6,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6120.0,20.9,25.0,0.0,0.05,0.992,-0.008,0.002,2944,35332,0.002,2461,65042,1080.9999999999998,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6125.0,18.4,22.3,0.0,0.05,0.991,-0.009,0.003,2082,45261,0.003,1042,50452,937.2,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6130.0,12.8,15.2,0.0,0.05,0.988,-0.012,0.005,2220,76377,0.005,730,68333,1475.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6135.0,8.6,10.5,0.0,0.05,0.984,-0.016,0.009,2657,85551,0.009,311,60171,2671.2,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6140.0,3.6,4.3,0.0,0.05,0.97,-0.03,0.031,2917,114225,0.031,221,56714,9727.8,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6145.0,0.05,0.15,0.55,1.05,0.19,-0.81,0.283,1771,116551,0.283,148,21966,54307.69999999999,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6150.0,0.0,0.05,5.0,7.0,0.023,-0.977,0.019,6146,121614,0.019,1151,10302,13864.3,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6155.0,0.0,0.05,10.2,11.6,0.014,-0.986,0.007,2243,55460,0.007,122,3420,1655.5,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6160.0,0.0,0.05,15.0,16.7,0.011,-0.989,0.004,3149,36510,0.004,103,2696,1300.8000000000002,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6165.0,0.0,0.05,20.0,24.1,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6170.0,0.0,0.05,22.7,29.1,0.007,-0.993,0.002,5532,15008,0.002,89,556,1124.2,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6175.0,0.0,0.05,27.7,34.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6180.0,0.0,0.05,32.7,39.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6185.0,0.0,0.05,37.7,44.1,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6190.0,0.0,0.05,42.7,49.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6195.0,0.0,0.05,47.7,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6200.0,0.0,0.05,52.7,59.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6205.0,0.0,0.05,57.7,64.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6210.0,0.0,0.05,62.7,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6215.0,0.0,0.05,67.7,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6220.0,0.0,0.05,72.7,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6225.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6230.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6235.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6240.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6245.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6250.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6255.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6260.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,94004.59999999998]
["2025-02-19T16:01:29.000000000",6144.14,6265.0,0.0,0.05,117.7,126.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,94004.59999999998]
["2025-02-19T16:01:40.000000000",6144.15,6020.0,118.5,127.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6025.0,113.5,122.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6030.0,108.5,117.3,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6035.0,105.9,112.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6040.0,100.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6045.0,95.9,102.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6050.0,90.9,97.3,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6055.0,85.9,92.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6060.0,80.9,87.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6065.0,75.9,82.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6070.0,70.9,77.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6075.0,65.9,72.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6080.0,60.9,67.3,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6085.0,55.9,62.3,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6090.0,50.9,57.3,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34701,206.5,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6095.0,45.9,52.3,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6100.0,40.9,47.3,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55459,1143.4,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6105.0,35.9,42.3,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6110.0,30.9,37.3,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6115.0,25.9,32.3,0.0,0.05,0.994,-0.006,0.002,1282,19762,0.002,1231,46882,502.6,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6120.0,20.9,25.0,0.0,0.05,0.992,-0.008,0.002,2944,35332,0.002,2461,65042,1080.9999999999998,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6125.0,18.4,22.3,0.0,0.05,0.991,-0.009,0.003,2082,45261,0.003,1042,50452,937.2,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6130.0,12.8,15.2,0.0,0.05,0.988,-0.012,0.005,2220,76377,0.005,730,68333,1475.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6135.0,8.6,10.5,0.0,0.05,0.984,-0.016,0.009,2657,85551,0.009,311,60171,2671.2,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6140.0,3.6,4.3,0.0,0.05,0.97,-0.03,0.031,2917,114225,0.031,221,56714,9727.8,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6145.0,0.05,0.15,0.55,1.05,0.191,-0.809,0.286,1771,116551,0.286,148,21966,54883.4,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6150.0,0.0,0.05,5.0,7.0,0.023,-0.977,0.019,6146,121614,0.019,1151,10302,13864.3,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6155.0,0.0,0.05,10.2,11.6,0.014,-0.986,0.007,2243,55460,0.007,122,3420,1655.5,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6160.0,0.0,0.05,15.0,16.7,0.011,-0.989,0.004,3149,36510,0.004,103,2696,1300.8000000000002,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6165.0,0.0,0.05,20.0,24.1,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6170.0,0.0,0.05,22.7,29.1,0.007,-0.993,0.002,5532,15008,0.002,89,556,1124.2,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6175.0,0.0,0.05,27.7,34.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6180.0,0.0,0.05,32.7,39.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6185.0,0.0,0.05,37.7,44.1,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6190.0,0.0,0.05,42.7,49.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6195.0,0.0,0.05,47.7,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6200.0,0.0,0.05,52.7,59.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6205.0,0.0,0.05,57.7,64.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6210.0,0.0,0.05,62.7,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6215.0,0.0,0.05,67.7,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6220.0,0.0,0.05,72.7,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6225.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6230.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6235.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6240.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6245.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6250.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6255.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6260.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,94580.3]
["2025-02-19T16:01:40.000000000",6144.15,6265.0,0.0,0.05,117.7,126.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6020.0,118.5,127.3,0.0,0.05,0.998,-0.002,0.0,365,46,0.0,1450,2488,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6025.0,113.5,122.3,0.0,0.05,0.998,-0.002,0.0,198,139,0.0,1565,3041,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6030.0,108.5,117.3,0.0,0.05,0.998,-0.002,0.0,399,36,0.0,1455,4382,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6035.0,105.9,112.3,0.0,0.05,0.998,-0.002,0.0,100,47,0.0,1132,4140,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6040.0,100.9,106.2,0.0,0.05,0.998,-0.002,0.0,375,164,0.0,1190,4666,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6045.0,95.9,102.3,0.0,0.05,0.998,-0.002,0.0,91,41,0.0,966,4458,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6050.0,90.9,97.3,0.0,0.05,0.997,-0.003,0.0,882,294,0.0,8086,9366,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6055.0,85.9,92.3,0.0,0.05,0.997,-0.003,0.0,216,247,0.0,2255,6870,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6060.0,80.9,87.3,0.0,0.05,0.997,-0.003,0.0,192,237,0.0,1289,10021,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6065.0,75.9,82.3,0.0,0.05,0.997,-0.003,0.0,295,442,0.0,1617,10260,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6070.0,70.9,77.3,0.0,0.05,0.997,-0.003,0.0,714,207,0.0,1482,12829,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6075.0,65.9,72.3,0.0,0.05,0.997,-0.003,0.0,4371,567,0.0,2630,17789,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6080.0,60.9,67.3,0.0,0.05,0.997,-0.003,0.0,477,540,0.0,2163,24576,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6085.0,55.9,62.3,0.0,0.05,0.996,-0.004,0.0,248,500,0.0,860,21761,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6090.0,50.9,57.3,0.0,0.05,0.996,-0.004,0.001,306,554,0.001,1759,34701,206.5,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6095.0,45.9,52.3,0.0,0.05,0.996,-0.004,0.001,688,1231,0.001,1939,26910,262.70000000000005,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6100.0,40.9,47.3,0.0,0.05,0.995,-0.005,0.001,5501,6055,0.001,5933,55459,1143.4,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6105.0,35.9,42.3,0.0,0.05,0.995,-0.005,0.001,2081,3160,0.001,1076,28517,315.7,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6110.0,30.9,37.3,0.0,0.05,0.994,-0.006,0.001,1106,9198,0.001,1486,52576,259.2,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6115.0,25.9,32.3,0.0,0.05,0.994,-0.006,0.002,1282,19762,0.002,1231,46882,502.6,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6120.0,20.9,25.0,0.0,0.05,0.992,-0.008,0.002,2944,35332,0.002,2461,65042,1080.9999999999998,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6125.0,18.4,22.3,0.0,0.05,0.991,-0.009,0.003,2082,45261,0.003,1042,50452,937.2,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6130.0,12.8,15.2,0.0,0.05,0.988,-0.012,0.005,2220,76377,0.005,730,68333,1475.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6135.0,8.6,10.5,0.0,0.05,0.984,-0.016,0.009,2657,85551,0.009,311,60171,2671.2,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6140.0,3.6,4.3,0.0,0.05,0.97,-0.03,0.031,2917,114225,0.031,221,56714,9727.8,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6145.0,0.05,0.15,0.55,1.05,0.191,-0.809,0.286,1771,116551,0.286,148,21966,54883.4,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6150.0,0.0,0.05,5.0,7.0,0.023,-0.977,0.019,6146,121614,0.019,1151,10302,13864.3,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6155.0,0.0,0.05,10.2,11.6,0.014,-0.986,0.007,2243,55460,0.007,122,3420,1655.5,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6160.0,0.0,0.05,15.0,16.7,0.011,-0.989,0.004,3149,36510,0.004,103,2696,1300.8000000000002,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6165.0,0.0,0.05,20.0,24.1,0.009,-0.991,0.003,3156,25317,0.003,284,1536,1032.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6170.0,0.0,0.05,22.7,29.1,0.007,-0.993,0.002,5532,15008,0.002,89,556,1124.2,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6175.0,0.0,0.05,27.7,34.1,0.006,-0.994,0.001,4026,10678,0.001,124,388,415.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6180.0,0.0,0.05,32.7,39.1,0.006,-0.994,0.001,2690,9573,0.001,39,120,272.90000000000003,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6185.0,0.0,0.05,37.7,44.1,0.005,-0.995,0.001,2318,5375,0.001,14,61,233.2,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6190.0,0.0,0.05,42.7,49.1,0.005,-0.995,0.001,2287,8546,0.001,22,66,230.9,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6195.0,0.0,0.05,47.7,54.1,0.004,-0.996,0.001,1931,6528,0.001,19,24,195.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6200.0,0.0,0.05,52.7,59.1,0.004,-0.996,0.001,7879,1342,0.001,29,61,790.8000000000001,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6205.0,0.0,0.05,57.7,64.1,0.004,-0.996,0.0,3514,299,0.0,19,9,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6210.0,0.0,0.05,62.7,69.1,0.003,-0.997,0.0,3811,231,0.0,12,0,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6215.0,0.0,0.05,67.7,74.1,0.003,-0.997,0.0,1994,172,0.0,11,8,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6220.0,0.0,0.05,72.7,79.1,0.003,-0.997,0.0,2556,41,0.0,6,17,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6225.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,2589,66,0.0,12,3,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6230.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1315,62,0.0,0,9,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6235.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,76,60,0.0,0,0,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6240.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,769,60,0.0,2,0,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6245.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,56,43,0.0,0,1,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6250.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,4714,17,0.0,4,1,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6255.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,54,40,0.0,0,2,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6260.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,226,9,0.0,1,0,0.0,94580.3]
["2025-02-19T16:01:51.000000000",6144.15,6265.0,0.0,0.05,117.7,126.5,0.002,-0.998,0.0,56,8,0.0,1,2,0.0,94580.3]